History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.770 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.780 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.780 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.780 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.810 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.790 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.790 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.790 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.810 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.790 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.810 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.840 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.840 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.940 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.940 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.940 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.930 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.930 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.930 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.940 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.930 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.940 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.940 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.950 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.930 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.940 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.910 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.910 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.920 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.930 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.910 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.900 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.890 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.890 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.900 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.830 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.820 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.810 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.750 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.750 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.760 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.760 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.760 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.740 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.790 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.790 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.810 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.790 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.790 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.790 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.800 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.800 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.800 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.810 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.810 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.810 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.820 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.830 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.830 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.820 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.790 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.810 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.820 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.840 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.850 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.850 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.850 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.860 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.870 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.870 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.870 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.880 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.880 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.870 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.880 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.890 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.900 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.900 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.900 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.900 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.890 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.900 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.900 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.910 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.920 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.920 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.930 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.930 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.920 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.890 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.940 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.940 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.951 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.940 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.971 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.971 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.961 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.951 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.961 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.961 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.951 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.011 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.062 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.072 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.062 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.052 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.072 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.133 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.143 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.143 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.133 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.133 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.133 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.122 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.153 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.163 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.183 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.163 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.173 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.163 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.163 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.193 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.173 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.183 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.173 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.193 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.193 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.203 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.203 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.173 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.193 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.193 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.173 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.153 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.183 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.183 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.183 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.244 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.213 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.234 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.274 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.224 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.143 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.133 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.112 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.092 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.072 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.082 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.052 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.042 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.072 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.042 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.052 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.072 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.062 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.062 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.062 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.072 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.314 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.347 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.325 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.347 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.325 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.236 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.225 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.236 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.236 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.236 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.248 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.225 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.214 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.236 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.236 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.236 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.236 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.248 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.236 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.225 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.192 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.225 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.225 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.236 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.248 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.236 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.248 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.248 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.236 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.236 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.248 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.236 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.236 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.259 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.259 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.214 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.203 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.236 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.236 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.236 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.248 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.225 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.192 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.192 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.115 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.115 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.104 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.148 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.148 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.170 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.192 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.181 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.181 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.159 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.170 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.170 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.170 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.214 | 0 | -5,596 | ||
| 2024-06-07 | 2024-06-05 | 1.225 | 5,596 | -290 | 0.00% | 6,858 |
| 2024-02-16 | 2024-02-14 | 1.358 | 5,886 | +161 | 0.00% | 7,993 |
| 2023-12-27 | 2023-12-21 | 1.581 | 5,725 | +1,116 | 0.00% | 9,050 |
| 2023-10-24 | 2023-10-19 | 1.854 | 4,609 | +239 | 0.00% | 8,544 |
| 2023-09-05 | 2023-08-31 | 2.145 | 4,370 | +245 | 0.00% | 9,372 |
| 2023-07-12 | 2023-07-10 | 2.217 | 4,125 | +830 | 0.00% | 9,145 |
| 2023-02-17 | 2023-02-15 | 2.446 | 3,295 | +62 | 0.00% | 8,059 |
| 2022-12-28 | 2022-12-22 | 2.351 | 3,233 | +69 | 0.00% | 7,601 |
| 2022-10-24 | 2022-10-20 | 2.130 | 3,164 | +186 | 0.00% | 6,738 |
| 2022-09-22 | 2022-09-20 | 2.622 | 2,978 | +270 | 0.00% | 7,808 |
| 2022-09-05 | 2022-09-01 | 3.618 | 2,708 | +405 | 0.00% | 9,796 |
| 2022-02-16 | 2022-02-14 | 4.066 | 2,303 | +29 | 0.00% | 9,364 |
| 2021-12-29 | 2021-12-24 | 3.878 | 2,274 | +33 | 0.00% | 8,818 |
| 2021-12-03 | 2021-12-01 | 3.496 | 2,241 | +608 | 0.00% | 7,834 |
| 2021-10-15 | 2021-10-11 | 3.892 | 1,633 | +73 | 0.00% | 6,356 |
| 2021-08-27 | 2021-08-25 | 4.450 | 1,560 | +82 | 0.00% | 6,941 |
| 2020-12-21 | 2020-12-17 | 4.124 | 1,478 | +22 | 0.00% | 6,095 |
| 2020-09-18 | 2020-09-16 | 4.157 | 1,456 | +89 | 0.00% | 6,052 |
| 2020-07-07 | 2020-07-03 | 4.039 | 1,367 | +597 | 0.00% | 5,522 |
| 2020-03-11 | 2020-03-09 | 5.162 | 770 | +596 | 0.00% | 3,975 |
| 2019-12-27 | 2019-12-20 | 6.151 | 174 | +2 | 0.00% | 1,070 |
| 2019-09-17 | 2019-09-13 | 6.302 | 172 | +9 | 0.00% | 1,084 |
| 2018-12-18 | 2018-12-14 | 6.303 | 163 | +2 | 0.00% | 1,027 |
| 2018-08-28 | 2018-08-24 | 7.978 | 161 | +7 | 0.00% | 1,285 |
| 2017-12-18 | 2017-12-14 | 9.073 | 154 | +1 | 0.00% | 1,397 |
| 2017-10-09 | 2017-10-04 | 7.874 | 153 | +5 | 0.00% | 1,205 |
| 2017-08-24 | 2017-08-21 | 8.149 | 148 | +6 | 0.00% | 1,206 |
| 2016-12-19 | 2016-12-15 | 6.502 | 142 | +1 | 0.00% | 923 |
| 2016-08-31 | 2016-08-29 | 6.140 | 141 | +6 | 0.00% | 866 |
| 2015-12-21 | 2015-12-17 | 5.849 | 135 | +2 | 0.00% | 790 |
| 2015-10-26 | 2015-10-22 | 5.954 | 133 | +133 | 0.00% | 792 |
| 2014-09-17 | 2014-09-15 | 6.673 | 0 | -17,922 | ||
| 2014-09-04 | 2014-09-02 | 7.221 | 17,922 | +694 | 0.00% | 129,408 |
| 2014-08-29 | 2014-08-27 | 7.151 | 17,228 | -1,870 | 0.00% | 123,197 |
| 2014-07-31 | 2014-07-29 | 6.872 | 19,098 | +17,229 | 0.00% | 131,248 |
| 2014-03-12 | 2014-03-10 | 6.779 | 1,869 | -17,784 | 0.00% | 12,671 |
| 2014-02-14 | 2014-02-12 | 6.571 | 19,653 | +312 | 0.00% | 129,131 |
| 2014-01-28 | 2014-01-24 | 6.779 | 19,341 | -12,921 | 0.00% | 131,122 |
| 2013-12-20 | 2013-12-18 | 7.012 | 32,262 | +322 | 0.00% | 226,225 |
| 2013-12-09 | 2013-12-05 | 7.106 | 31,940 | -8,528 | 0.00% | 226,964 |
| 2013-12-05 | 2013-12-03 | 7.012 | 40,468 | -6,396 | 0.01% | 283,767 |
| 2013-11-25 | 2013-11-21 | 6.871 | 46,864 | -8,528 | 0.01% | 322,022 |
| 2013-10-29 | 2013-10-25 | 5.980 | 55,392 | -8,528 | 0.01% | 331,258 |
| 2013-10-24 | 2013-10-22 | 5.957 | 63,920 | +2,455 | 0.01% | 380,758 |
| 2013-09-27 | 2013-09-25 | 5.746 | 61,465 | -21,320 | 0.01% | 353,161 |
| 2013-09-12 | 2013-09-10 | 5.511 | 82,785 | +21,320 | 0.01% | 456,245 |
| 2013-09-05 | 2013-09-03 | 5.628 | 61,465 | +8,528 | 0.01% | 345,954 |
| 2013-09-03 | 2013-08-30 | 6.152 | 52,937 | +2,283 | 0.01% | 325,658 |
| 2013-08-19 | 2013-08-15 | 6.250 | 50,654 | +8,161 | 0.01% | 316,580 |
| 2013-08-16 | 2013-08-13 | 6.348 | 42,493 | +16,320 | 0.01% | 269,741 |
| 2013-08-15 | 2013-08-12 | 6.372 | 26,173 | +8,160 | 0.00% | 166,785 |
| 2013-08-01 | 2013-07-30 | 6.470 | 18,013 | +16,321 | 0.00% | 116,552 |
| 2013-02-08 | 2013-02-06 | 5.564 | 1,692 | +15 | 0.00% | 9,414 |
| 2012-12-20 | 2012-12-18 | 5.049 | 1,677 | +17 | 0.00% | 8,468 |
| 2012-10-25 | 2012-10-22 | 4.059 | 1,660 | +56 | 0.00% | 6,738 |
| 2012-09-05 | 2012-09-03 | 3.818 | 1,604 | +54 | 0.00% | 6,124 |
| 2012-02-10 | 2012-02-08 | 3.510 | 1,550 | +14 | 0.00% | 5,441 |
| 2011-12-22 | 2011-12-20 | 2.767 | 1,536 | +15 | 0.00% | 4,251 |
| 2011-09-14 | 2011-09-09 | 4.171 | 1,521 | +49 | 0.00% | 6,344 |
| 2011-02-16 | 2011-02-14 | 5.374 | 1,472 | +14 | 0.00% | 7,911 |
| 2010-12-23 | 2010-12-21 | 5.455 | 1,458 | +15 | 0.00% | 7,953 |
| 2010-09-06 | 2010-09-02 | 6.184 | 1,443 | +25 | 0.00% | 8,923 |
| 2010-07-27 | 2010-07-23 | 6.402 | 1,418 | +24 | 0.00% | 9,078 |
| 2010-01-07 | 2010-01-05 | 7.721 | 1,394 | +10 | 0.00% | 10,763 |
| 2009-10-05 | 2009-09-30 | 5.922 | 1,384 | +15 | 0.00% | 8,197 |
| 2009-08-21 | 2009-08-19 | 4.842 | 1,369 | +16 | 0.00% | 6,628 |
| 2009-02-27 | 2009-02-25 | 2.239 | 1,353 | +13 | 0.00% | 3,029 |
| 2009-01-08 | 2009-01-06 | 3.162 | 1,340 | +12 | 0.00% | 4,238 |
| 2008-08-15 | 2008-08-13 | 5.603 | 1,328 | +70 | 0.00% | 7,441 |
| 2008-01-15 | 2008-01-11 | 12.279 | 1,258 | -3,356 | 0.00% | 15,447 |
| 2008-01-11 | 2008-01-09 | 12.759 | 4,614 | +56 | 0.00% | 58,871 |
| 2007-11-09 | 2007-11-07 | 12.246 | 4,558 | +3,315 | 0.00% | 55,819 |
| 2007-08-16 | 2007-08-14 | 10.657 | 1,243 | +29 | 0.00% | 13,247 |
| 2007-06-26 | 2007-06-22 | 10.317 | 1,214 | 0.00% | 12,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy