History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-10-13 | 2025-10-09 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-10-10 | 2025-10-08 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-10-09 | 2025-10-06 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-10-08 | 2025-10-03 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-10-06 | 2025-10-02 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-10-03 | 2025-09-30 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-10-02 | 2025-09-29 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-30 | 2025-09-26 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-29 | 2025-09-25 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-09-26 | 2025-09-24 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-25 | 2025-09-23 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-09-24 | 2025-09-22 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-23 | 2025-09-19 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-22 | 2025-09-18 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-19 | 2025-09-17 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-18 | 2025-09-16 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-17 | 2025-09-15 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-16 | 2025-09-12 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-15 | 2025-09-11 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-12 | 2025-09-10 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-11 | 2025-09-09 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-10 | 2025-09-08 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-09 | 2025-09-05 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-09-08 | 2025-09-04 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-09-05 | 2025-09-03 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-04 | 2025-09-02 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-03 | 2025-09-01 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-02 | 2025-08-29 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-09-01 | 2025-08-28 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-08-29 | 2025-08-27 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-08-28 | 2025-08-26 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-08-27 | 2025-08-25 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-08-26 | 2025-08-22 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-08-25 | 2025-08-21 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-08-22 | 2025-08-20 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-08-20 | 2025-08-18 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-08-19 | 2025-08-15 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-08-18 | 2025-08-14 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-08-15 | 2025-08-13 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-08-14 | 2025-08-12 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-08-13 | 2025-08-11 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-08-12 | 2025-08-08 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-08-08 | 2025-08-06 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-08-07 | 2025-08-05 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-08-06 | 2025-08-04 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-08-05 | 2025-08-01 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-08-04 | 2025-07-31 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-08-01 | 2025-07-30 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-07-31 | 2025-07-29 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-07-30 | 2025-07-28 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-07-29 | 2025-07-25 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-07-28 | 2025-07-24 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-07-25 | 2025-07-23 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-07-24 | 2025-07-22 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-07-23 | 2025-07-21 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-07-22 | 2025-07-18 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-07-21 | 2025-07-17 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-07-18 | 2025-07-16 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-07-17 | 2025-07-15 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-07-16 | 2025-07-14 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-07-15 | 2025-07-11 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-07-14 | 2025-07-10 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-07-11 | 2025-07-09 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-07-10 | 2025-07-08 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-07-09 | 2025-07-07 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-07-08 | 2025-07-04 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-07-04 | 2025-07-02 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-07-03 | 2025-06-30 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-07-02 | 2025-06-27 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-06-30 | 2025-06-26 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-06-27 | 2025-06-25 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-06-25 | 2025-06-23 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-06-24 | 2025-06-20 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-06-23 | 2025-06-19 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-06-20 | 2025-06-18 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-06-19 | 2025-06-17 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-06-18 | 2025-06-16 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-06-17 | 2025-06-13 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-06-16 | 2025-06-12 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-06-13 | 2025-06-11 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-06-12 | 2025-06-10 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-06-11 | 2025-06-09 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-06-10 | 2025-06-06 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-06-09 | 2025-06-05 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-06-06 | 2025-06-04 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-06-05 | 2025-06-03 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-06-04 | 2025-06-02 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-06-03 | 2025-05-30 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-06-02 | 2025-05-29 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-05-30 | 2025-05-28 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-05-29 | 2025-05-27 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-05-28 | 2025-05-26 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-05-27 | 2025-05-23 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-05-26 | 2025-05-22 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-05-23 | 2025-05-21 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-05-22 | 2025-05-20 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-05-21 | 2025-05-19 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-05-20 | 2025-05-16 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-05-19 | 2025-05-15 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-05-16 | 2025-05-14 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-05-15 | 2025-05-13 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-05-14 | 2025-05-12 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-05-13 | 2025-05-09 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-05-12 | 2025-05-08 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-05-09 | 2025-05-07 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-05-08 | 2025-05-06 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-05-07 | 2025-05-02 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-05-06 | 2025-04-30 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-05-02 | 2025-04-29 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-04-29 | 2025-04-25 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-04-28 | 2025-04-24 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-04-25 | 2025-04-23 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-04-24 | 2025-04-22 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-04-23 | 2025-04-17 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-04-22 | 2025-04-16 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-04-17 | 2025-04-15 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-04-16 | 2025-04-14 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-04-15 | 2025-04-11 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-04-14 | 2025-04-10 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-04-11 | 2025-04-09 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-04-10 | 2025-04-08 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-04-09 | 2025-04-07 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2025-04-08 | 2025-04-03 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-04-07 | 2025-04-02 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-04-03 | 2025-04-01 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-04-02 | 2025-03-31 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-03-31 | 2025-03-27 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-03-28 | 2025-03-26 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-03-27 | 2025-03-25 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-03-26 | 2025-03-24 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-03-25 | 2025-03-21 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-03-24 | 2025-03-20 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-03-18 | 2025-03-14 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-03-17 | 2025-03-13 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-03-14 | 2025-03-12 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-03-13 | 2025-03-11 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-03-12 | 2025-03-10 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-03-11 | 2025-03-07 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-03-10 | 2025-03-06 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-03-07 | 2025-03-05 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-03-06 | 2025-03-04 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-03-05 | 2025-03-03 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-03-04 | 2025-02-28 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-03-03 | 2025-02-27 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-02-28 | 2025-02-26 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-02-27 | 2025-02-25 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-02-26 | 2025-02-24 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-02-25 | 2025-02-21 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-02-24 | 2025-02-20 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-02-21 | 2025-02-19 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-02-20 | 2025-02-18 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-02-19 | 2025-02-17 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-02-18 | 2025-02-14 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-02-17 | 2025-02-13 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-02-14 | 2025-02-12 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-02-13 | 2025-02-11 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-02-12 | 2025-02-10 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-02-11 | 2025-02-07 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-02-10 | 2025-02-06 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-02-07 | 2025-02-05 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-02-06 | 2025-02-04 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-02-05 | 2025-02-03 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-02-04 | 2025-01-28 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-02-03 | 2025-01-24 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-01-27 | 2025-01-23 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-01-24 | 2025-01-22 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-01-23 | 2025-01-21 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-01-20 | 2025-01-16 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-01-16 | 2025-01-14 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-01-15 | 2025-01-13 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-01-14 | 2025-01-10 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-01-13 | 2025-01-09 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-01-10 | 2025-01-08 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-01-09 | 2025-01-07 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-01-08 | 2025-01-06 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-01-07 | 2025-01-03 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-01-06 | 2025-01-02 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-01-03 | 2024-12-31 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-01-02 | 2024-12-27 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2024-12-30 | 2024-12-24 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2024-12-27 | 2024-12-20 | 0.910 | 11,000 | +0 | 0.00% | 10,011 |
| 2024-12-23 | 2024-12-19 | 0.930 | 11,000 | +122 | 0.00% | 10,234 |
| 2024-12-20 | 2024-12-18 | 0.940 | 10,878 | +0 | 0.00% | 10,230 |
| 2024-12-19 | 2024-12-17 | 0.951 | 10,878 | +0 | 0.00% | 10,340 |
| 2024-12-18 | 2024-12-16 | 0.940 | 10,878 | +0 | 0.00% | 10,230 |
| 2024-12-17 | 2024-12-13 | 0.951 | 10,878 | +0 | 0.00% | 10,340 |
| 2024-12-16 | 2024-12-12 | 0.940 | 10,878 | +0 | 0.00% | 10,230 |
| 2024-12-13 | 2024-12-11 | 0.940 | 10,878 | +0 | 0.00% | 10,230 |
| 2024-12-12 | 2024-12-10 | 0.971 | 10,878 | +0 | 0.00% | 10,560 |
| 2024-12-11 | 2024-12-09 | 0.971 | 10,878 | +0 | 0.00% | 10,560 |
| 2024-12-10 | 2024-12-06 | 0.961 | 10,878 | +0 | 0.00% | 10,450 |
| 2024-12-09 | 2024-12-05 | 0.951 | 10,878 | +0 | 0.00% | 10,340 |
| 2024-12-06 | 2024-12-04 | 0.961 | 10,878 | +0 | 0.00% | 10,450 |
| 2024-12-05 | 2024-12-03 | 0.961 | 10,878 | +0 | 0.00% | 10,450 |
| 2024-12-04 | 2024-12-02 | 0.951 | 10,878 | +0 | 0.00% | 10,340 |
| 2024-12-03 | 2024-11-29 | 1.011 | 10,878 | +0 | 0.00% | 11,000 |
| 2024-12-02 | 2024-11-28 | 1.062 | 10,878 | +0 | 0.00% | 11,550 |
| 2024-11-29 | 2024-11-27 | 1.072 | 10,878 | +0 | 0.00% | 11,660 |
| 2024-11-28 | 2024-11-26 | 1.062 | 10,878 | +0 | 0.00% | 11,550 |
| 2024-11-27 | 2024-11-25 | 1.052 | 10,878 | +0 | 0.00% | 11,440 |
| 2024-11-26 | 2024-11-22 | 1.072 | 10,878 | +0 | 0.00% | 11,660 |
| 2024-11-25 | 2024-11-21 | 1.133 | 10,878 | +0 | 0.00% | 12,320 |
| 2024-11-22 | 2024-11-20 | 1.143 | 10,878 | +0 | 0.00% | 12,430 |
| 2024-11-21 | 2024-11-19 | 1.143 | 10,878 | +0 | 0.00% | 12,430 |
| 2024-11-20 | 2024-11-18 | 1.133 | 10,878 | +0 | 0.00% | 12,320 |
| 2024-11-19 | 2024-11-15 | 1.133 | 10,878 | +0 | 0.00% | 12,320 |
| 2024-11-18 | 2024-11-14 | 1.133 | 10,878 | +0 | 0.00% | 12,320 |
| 2024-11-15 | 2024-11-13 | 1.122 | 10,878 | +0 | 0.00% | 12,210 |
| 2024-11-14 | 2024-11-12 | 1.153 | 10,878 | +0 | 0.00% | 12,540 |
| 2024-11-13 | 2024-11-11 | 1.163 | 10,878 | +0 | 0.00% | 12,650 |
| 2024-11-12 | 2024-11-08 | 1.183 | 10,878 | +0 | 0.00% | 12,870 |
| 2024-11-11 | 2024-11-07 | 1.163 | 10,878 | +0 | 0.00% | 12,650 |
| 2024-11-08 | 2024-11-06 | 1.173 | 10,878 | +0 | 0.00% | 12,760 |
| 2024-11-07 | 2024-11-05 | 1.163 | 10,878 | +0 | 0.00% | 12,650 |
| 2024-11-06 | 2024-11-04 | 1.163 | 10,878 | +0 | 0.00% | 12,650 |
| 2024-11-05 | 2024-11-01 | 1.193 | 10,878 | +0 | 0.00% | 12,980 |
| 2024-11-04 | 2024-10-31 | 1.173 | 10,878 | +0 | 0.00% | 12,760 |
| 2024-11-01 | 2024-10-30 | 1.183 | 10,878 | +0 | 0.00% | 12,870 |
| 2024-10-31 | 2024-10-29 | 1.173 | 10,878 | +0 | 0.00% | 12,760 |
| 2024-10-30 | 2024-10-28 | 1.193 | 10,878 | +0 | 0.00% | 12,980 |
| 2024-10-29 | 2024-10-25 | 1.193 | 10,878 | +0 | 0.00% | 12,980 |
| 2024-10-28 | 2024-10-24 | 1.203 | 10,878 | +0 | 0.00% | 13,090 |
| 2024-10-25 | 2024-10-23 | 1.203 | 10,878 | +0 | 0.00% | 13,090 |
| 2024-10-24 | 2024-10-22 | 1.173 | 10,878 | +0 | 0.00% | 12,760 |
| 2024-10-23 | 2024-10-21 | 1.193 | 10,878 | +0 | 0.00% | 12,980 |
| 2024-10-22 | 2024-10-18 | 1.193 | 10,878 | +0 | 0.00% | 12,980 |
| 2024-10-21 | 2024-10-17 | 1.163 | 10,878 | +0 | 0.00% | 12,650 |
| 2024-10-18 | 2024-10-16 | 1.173 | 10,878 | +0 | 0.00% | 12,760 |
| 2024-10-17 | 2024-10-15 | 1.153 | 10,878 | +0 | 0.00% | 12,540 |
| 2024-10-16 | 2024-10-14 | 1.163 | 10,878 | +0 | 0.00% | 12,650 |
| 2024-10-15 | 2024-10-10 | 1.183 | 10,878 | +0 | 0.00% | 12,870 |
| 2024-10-14 | 2024-10-09 | 1.183 | 10,878 | +0 | 0.00% | 12,870 |
| 2024-10-10 | 2024-10-08 | 1.183 | 10,878 | +0 | 0.00% | 12,870 |
| 2024-10-09 | 2024-10-07 | 1.244 | 10,878 | +0 | 0.00% | 13,530 |
| 2024-10-08 | 2024-10-04 | 1.213 | 10,878 | +0 | 0.00% | 13,200 |
| 2024-10-07 | 2024-10-03 | 1.234 | 10,878 | +0 | 0.00% | 13,420 |
| 2024-10-04 | 2024-10-02 | 1.274 | 10,878 | +0 | 0.00% | 13,860 |
| 2024-10-03 | 2024-09-30 | 1.224 | 10,878 | +0 | 0.00% | 13,310 |
| 2024-10-02 | 2024-09-27 | 1.143 | 10,878 | +0 | 0.00% | 12,430 |
| 2024-09-30 | 2024-09-26 | 1.133 | 10,878 | +0 | 0.00% | 12,320 |
| 2024-09-27 | 2024-09-25 | 1.112 | 10,878 | +0 | 0.00% | 12,100 |
| 2024-09-26 | 2024-09-24 | 1.112 | 10,878 | +0 | 0.00% | 12,100 |
| 2024-09-25 | 2024-09-23 | 1.092 | 10,878 | +0 | 0.00% | 11,880 |
| 2024-09-24 | 2024-09-20 | 1.072 | 10,878 | +0 | 0.00% | 11,660 |
| 2024-09-23 | 2024-09-19 | 1.082 | 10,878 | +0 | 0.00% | 11,770 |
| 2024-09-20 | 2024-09-17 | 1.052 | 10,878 | +0 | 0.00% | 11,440 |
| 2024-09-19 | 2024-09-16 | 1.042 | 10,878 | +0 | 0.00% | 11,330 |
| 2024-09-17 | 2024-09-13 | 1.072 | 10,878 | +0 | 0.00% | 11,660 |
| 2024-09-16 | 2024-09-12 | 1.042 | 10,878 | +0 | 0.00% | 11,330 |
| 2024-09-13 | 2024-09-11 | 1.052 | 10,878 | +0 | 0.00% | 11,440 |
| 2024-09-12 | 2024-09-10 | 1.072 | 10,878 | +0 | 0.00% | 11,660 |
| 2024-09-11 | 2024-09-09 | 1.062 | 10,878 | +0 | 0.00% | 11,550 |
| 2024-09-10 | 2024-09-05 | 1.062 | 10,878 | +0 | 0.00% | 11,550 |
| 2024-09-09 | 2024-09-04 | 1.062 | 10,878 | +0 | 0.00% | 11,550 |
| 2024-09-05 | 2024-09-03 | 1.072 | 10,878 | +0 | 0.00% | 11,660 |
| 2024-09-04 | 2024-09-02 | 1.314 | 10,878 | +0 | 0.00% | 14,291 |
| 2024-09-03 | 2024-08-30 | 1.347 | 10,878 | +914 | 0.00% | 14,651 |
| 2024-09-02 | 2024-08-29 | 1.325 | 9,964 | +0 | 0.00% | 13,200 |
| 2024-08-30 | 2024-08-28 | 1.347 | 9,964 | +0 | 0.00% | 13,420 |
| 2024-08-29 | 2024-08-27 | 1.325 | 9,964 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-27 | 2024-08-23 | 1.225 | 9,964 | +0 | 0.00% | 12,210 |
| 2024-08-26 | 2024-08-22 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-23 | 2024-08-21 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-22 | 2024-08-20 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-21 | 2024-08-19 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-08-20 | 2024-08-16 | 1.225 | 9,964 | +0 | 0.00% | 12,210 |
| 2024-08-19 | 2024-08-15 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-08-16 | 2024-08-14 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-15 | 2024-08-13 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-14 | 2024-08-12 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-13 | 2024-08-09 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-12 | 2024-08-08 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-08-09 | 2024-08-07 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-08 | 2024-08-06 | 1.225 | 9,964 | +0 | 0.00% | 12,210 |
| 2024-08-07 | 2024-08-05 | 1.192 | 9,964 | +0 | 0.00% | 11,880 |
| 2024-08-06 | 2024-08-02 | 1.225 | 9,964 | +0 | 0.00% | 12,210 |
| 2024-08-05 | 2024-08-01 | 1.225 | 9,964 | +0 | 0.00% | 12,210 |
| 2024-08-02 | 2024-07-31 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-01 | 2024-07-30 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-07-31 | 2024-07-29 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-07-30 | 2024-07-26 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-07-29 | 2024-07-25 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-07-26 | 2024-07-24 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-07-25 | 2024-07-23 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-07-24 | 2024-07-22 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-07-23 | 2024-07-19 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-07-22 | 2024-07-18 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-07-19 | 2024-07-17 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-07-18 | 2024-07-16 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-07-17 | 2024-07-15 | 1.259 | 9,964 | +0 | 0.00% | 12,540 |
| 2024-07-16 | 2024-07-12 | 1.259 | 9,964 | +0 | 0.00% | 12,540 |
| 2024-07-15 | 2024-07-11 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-07-12 | 2024-07-10 | 1.203 | 9,964 | +0 | 0.00% | 11,990 |
| 2024-07-11 | 2024-07-09 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-07-10 | 2024-07-08 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-07-09 | 2024-07-05 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-07-08 | 2024-07-04 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-07-05 | 2024-07-03 | 1.225 | 9,964 | +0 | 0.00% | 12,210 |
| 2024-07-04 | 2024-07-02 | 1.192 | 9,964 | +0 | 0.00% | 11,880 |
| 2024-07-03 | 2024-06-28 | 1.192 | 9,964 | +0 | 0.00% | 11,880 |
| 2024-07-02 | 2024-06-27 | 1.115 | 9,964 | +0 | 0.00% | 11,110 |
| 2024-06-28 | 2024-06-26 | 1.115 | 9,964 | +0 | 0.00% | 11,110 |
| 2024-06-27 | 2024-06-25 | 1.104 | 9,964 | +0 | 0.00% | 11,000 |
| 2024-06-26 | 2024-06-24 | 1.148 | 9,964 | +0 | 0.00% | 11,440 |
| 2024-06-25 | 2024-06-21 | 1.148 | 9,964 | +0 | 0.00% | 11,440 |
| 2024-06-24 | 2024-06-20 | 1.170 | 9,964 | +0 | 0.00% | 11,660 |
| 2024-06-21 | 2024-06-19 | 1.192 | 9,964 | +0 | 0.00% | 11,880 |
| 2024-06-20 | 2024-06-18 | 1.181 | 9,964 | +0 | 0.00% | 11,770 |
| 2024-06-19 | 2024-06-17 | 1.181 | 9,964 | +0 | 0.00% | 11,770 |
| 2024-06-18 | 2024-06-14 | 1.159 | 9,964 | +0 | 0.00% | 11,550 |
| 2024-06-17 | 2024-06-13 | 1.170 | 9,964 | +0 | 0.00% | 11,660 |
| 2024-06-14 | 2024-06-12 | 1.170 | 9,964 | +0 | 0.00% | 11,660 |
| 2024-06-13 | 2024-06-11 | 1.170 | 9,964 | +0 | 0.00% | 11,660 |
| 2024-06-12 | 2024-06-07 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-06-11 | 2024-06-06 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-06-07 | 2024-06-05 | 1.225 | 9,964 | +0 | 0.00% | 12,210 |
| 2024-06-06 | 2024-06-04 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-06-05 | 2024-06-03 | 1.225 | 9,964 | +0 | 0.00% | 12,210 |
| 2024-06-04 | 2024-05-31 | 1.270 | 9,964 | +0 | 0.00% | 12,650 |
| 2024-06-03 | 2024-05-30 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-05-31 | 2024-05-29 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-05-30 | 2024-05-28 | 1.259 | 9,964 | +0 | 0.00% | 12,540 |
| 2024-05-29 | 2024-05-27 | 1.259 | 9,964 | +0 | 0.00% | 12,540 |
| 2024-05-28 | 2024-05-24 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-05-27 | 2024-05-23 | 1.270 | 9,964 | +0 | 0.00% | 12,650 |
| 2024-05-24 | 2024-05-22 | 1.292 | 9,964 | +0 | 0.00% | 12,870 |
| 2024-05-23 | 2024-05-21 | 1.314 | 9,964 | +0 | 0.00% | 13,090 |
| 2024-05-22 | 2024-05-20 | 1.347 | 9,964 | +0 | 0.00% | 13,420 |
| 2024-05-21 | 2024-05-17 | 1.336 | 9,964 | +0 | 0.00% | 13,310 |
| 2024-05-20 | 2024-05-16 | 1.292 | 9,964 | +0 | 0.00% | 12,870 |
| 2024-05-17 | 2024-05-14 | 1.303 | 9,964 | +0 | 0.00% | 12,980 |
| 2024-05-16 | 2024-05-13 | 1.336 | 9,964 | +0 | 0.00% | 13,310 |
| 2024-05-14 | 2024-05-10 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-05-13 | 2024-05-09 | 1.159 | 9,964 | +0 | 0.00% | 11,550 |
| 2024-05-10 | 2024-05-08 | 1.137 | 9,964 | +0 | 0.00% | 11,330 |
| 2024-05-09 | 2024-05-07 | 1.137 | 9,964 | +0 | 0.00% | 11,330 |
| 2024-05-08 | 2024-05-06 | 1.137 | 9,964 | +0 | 0.00% | 11,330 |
| 2024-05-07 | 2024-05-03 | 1.159 | 9,964 | +0 | 0.00% | 11,550 |
| 2024-05-06 | 2024-05-02 | 1.159 | 9,964 | +0 | 0.00% | 11,550 |
| 2024-05-03 | 2024-04-30 | 1.170 | 9,964 | +0 | 0.00% | 11,660 |
| 2024-05-02 | 2024-04-29 | 1.148 | 9,964 | +0 | 0.00% | 11,440 |
| 2024-04-30 | 2024-04-26 | 1.159 | 9,964 | +0 | 0.00% | 11,550 |
| 2024-04-29 | 2024-04-25 | 1.126 | 9,964 | +0 | 0.00% | 11,220 |
| 2024-04-26 | 2024-04-24 | 1.148 | 9,964 | +0 | 0.00% | 11,440 |
| 2024-04-25 | 2024-04-23 | 1.104 | 9,964 | +0 | 0.00% | 11,000 |
| 2024-04-24 | 2024-04-22 | 1.104 | 9,964 | +0 | 0.00% | 11,000 |
| 2024-04-23 | 2024-04-19 | 1.104 | 9,964 | +0 | 0.00% | 11,000 |
| 2024-04-22 | 2024-04-18 | 1.082 | 9,964 | +0 | 0.00% | 10,780 |
| 2024-04-19 | 2024-04-17 | 1.104 | 9,964 | +0 | 0.00% | 11,000 |
| 2024-04-18 | 2024-04-16 | 1.082 | 9,964 | +0 | 0.00% | 10,780 |
| 2024-04-17 | 2024-04-15 | 1.104 | 9,964 | +0 | 0.00% | 11,000 |
| 2024-04-16 | 2024-04-12 | 1.126 | 9,964 | +0 | 0.00% | 11,220 |
| 2024-04-15 | 2024-04-11 | 1.115 | 9,964 | +0 | 0.00% | 11,110 |
| 2024-04-12 | 2024-04-10 | 1.115 | 9,964 | +0 | 0.00% | 11,110 |
| 2024-04-11 | 2024-04-09 | 1.104 | 9,964 | +0 | 0.00% | 11,000 |
| 2024-04-10 | 2024-04-08 | 1.104 | 9,964 | +0 | 0.00% | 11,000 |
| 2024-04-09 | 2024-04-05 | 1.126 | 9,964 | +0 | 0.00% | 11,220 |
| 2024-04-08 | 2024-04-03 | 1.148 | 9,964 | +0 | 0.00% | 11,440 |
| 2024-04-05 | 2024-04-02 | 1.148 | 9,964 | +0 | 0.00% | 11,440 |
| 2024-04-03 | 2024-03-28 | 1.126 | 9,964 | +0 | 0.00% | 11,220 |
| 2024-04-02 | 2024-03-27 | 1.137 | 9,964 | +0 | 0.00% | 11,330 |
| 2024-03-28 | 2024-03-26 | 1.159 | 9,964 | +0 | 0.00% | 11,550 |
| 2024-03-27 | 2024-03-25 | 1.159 | 9,964 | +0 | 0.00% | 11,550 |
| 2024-03-26 | 2024-03-22 | 1.159 | 9,964 | +0 | 0.00% | 11,550 |
| 2024-03-25 | 2024-03-21 | 1.192 | 9,964 | +0 | 0.00% | 11,880 |
| 2024-03-22 | 2024-03-20 | 1.181 | 9,964 | +0 | 0.00% | 11,770 |
| 2024-03-21 | 2024-03-19 | 1.192 | 9,964 | +0 | 0.00% | 11,880 |
| 2024-03-20 | 2024-03-18 | 1.192 | 9,964 | +0 | 0.00% | 11,880 |
| 2024-03-19 | 2024-03-15 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-03-18 | 2024-03-14 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-03-15 | 2024-03-13 | 1.225 | 9,964 | +0 | 0.00% | 12,210 |
| 2024-03-14 | 2024-03-12 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-03-13 | 2024-03-11 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-03-12 | 2024-03-08 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-03-11 | 2024-03-07 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-03-08 | 2024-03-06 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-03-07 | 2024-03-05 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-03-06 | 2024-03-04 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-03-05 | 2024-03-01 | 1.270 | 9,964 | +0 | 0.00% | 12,650 |
| 2024-03-04 | 2024-02-29 | 1.259 | 9,964 | +0 | 0.00% | 12,540 |
| 2024-03-01 | 2024-02-28 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-02-29 | 2024-02-27 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-02-28 | 2024-02-26 | 1.281 | 9,964 | +0 | 0.00% | 12,760 |
| 2024-02-27 | 2024-02-23 | 1.303 | 9,964 | +0 | 0.00% | 12,980 |
| 2024-02-26 | 2024-02-22 | 1.314 | 9,964 | +0 | 0.00% | 13,090 |
| 2024-02-23 | 2024-02-21 | 1.325 | 9,964 | +0 | 0.00% | 13,200 |
| 2024-02-22 | 2024-02-20 | 1.347 | 9,964 | +0 | 0.00% | 13,420 |
| 2024-02-21 | 2024-02-19 | 1.336 | 9,964 | +0 | 0.00% | 13,310 |
| 2024-02-20 | 2024-02-16 | 1.358 | 9,964 | +0 | 0.00% | 13,530 |
| 2024-02-19 | 2024-02-15 | 1.424 | 9,964 | +0 | 0.00% | 14,190 |
| 2024-02-16 | 2024-02-14 | 1.358 | 9,964 | +0 | 0.00% | 13,530 |
| 2024-02-15 | 2024-02-09 | 1.424 | 9,964 | +0 | 0.00% | 14,190 |
| 2024-02-14 | 2024-02-07 | 1.402 | 9,964 | +0 | 0.00% | 13,970 |
| 2024-02-08 | 2024-02-06 | 1.402 | 9,964 | +0 | 0.00% | 13,970 |
| 2024-02-07 | 2024-02-05 | 1.380 | 9,964 | +0 | 0.00% | 13,750 |
| 2024-02-06 | 2024-02-02 | 1.380 | 9,964 | +0 | 0.00% | 13,750 |
| 2024-02-05 | 2024-02-01 | 1.391 | 9,964 | +0 | 0.00% | 13,860 |
| 2024-02-02 | 2024-01-31 | 1.391 | 9,964 | +0 | 0.00% | 13,860 |
| 2024-02-01 | 2024-01-30 | 1.413 | 9,964 | +0 | 0.00% | 14,080 |
| 2024-01-31 | 2024-01-29 | 1.424 | 9,964 | +0 | 0.00% | 14,190 |
| 2024-01-30 | 2024-01-26 | 1.424 | 9,964 | +0 | 0.00% | 14,190 |
| 2024-01-29 | 2024-01-25 | 1.413 | 9,964 | +0 | 0.00% | 14,080 |
| 2024-01-26 | 2024-01-24 | 1.446 | 9,964 | +0 | 0.00% | 14,410 |
| 2024-01-25 | 2024-01-23 | 1.424 | 9,964 | +0 | 0.00% | 14,190 |
| 2024-01-24 | 2024-01-22 | 1.435 | 9,964 | +0 | 0.00% | 14,300 |
| 2024-01-23 | 2024-01-19 | 1.435 | 9,964 | +0 | 0.00% | 14,300 |
| 2024-01-22 | 2024-01-18 | 1.435 | 9,964 | +0 | 0.00% | 14,300 |
| 2024-01-19 | 2024-01-17 | 1.435 | 9,964 | +0 | 0.00% | 14,300 |
| 2024-01-18 | 2024-01-16 | 1.468 | 9,964 | +0 | 0.00% | 14,630 |
| 2024-01-17 | 2024-01-15 | 1.468 | 9,964 | +0 | 0.00% | 14,630 |
| 2024-01-16 | 2024-01-12 | 1.479 | 9,964 | +0 | 0.00% | 14,740 |
| 2024-01-15 | 2024-01-11 | 1.479 | 9,964 | +0 | 0.00% | 14,740 |
| 2024-01-12 | 2024-01-10 | 1.479 | 9,964 | +0 | 0.00% | 14,740 |
| 2024-01-11 | 2024-01-09 | 1.457 | 9,964 | +0 | 0.00% | 14,520 |
| 2024-01-10 | 2024-01-08 | 1.457 | 9,964 | +0 | 0.00% | 14,520 |
| 2024-01-09 | 2024-01-05 | 1.446 | 9,964 | +0 | 0.00% | 14,410 |
| 2024-01-08 | 2024-01-04 | 1.479 | 9,964 | +0 | 0.00% | 14,740 |
| 2024-01-05 | 2024-01-03 | 1.468 | 9,964 | +0 | 0.00% | 14,630 |
| 2024-01-04 | 2024-01-02 | 1.490 | 9,964 | +0 | 0.00% | 14,850 |
| 2024-01-03 | 2023-12-29 | 1.535 | 9,964 | +0 | 0.00% | 15,290 |
| 2024-01-02 | 2023-12-28 | 1.490 | 9,964 | +0 | 0.00% | 14,850 |
| 2023-12-29 | 2023-12-27 | 1.457 | 9,964 | +0 | 0.00% | 14,520 |
| 2023-12-28 | 2023-12-22 | 1.558 | 9,964 | +0 | 0.00% | 15,524 |
| 2023-12-27 | 2023-12-21 | 1.581 | 9,964 | +291 | 0.00% | 15,750 |
| 2023-12-22 | 2023-12-20 | 1.558 | 9,673 | +0 | 0.00% | 15,070 |
| 2023-12-21 | 2023-12-19 | 1.558 | 9,673 | +0 | 0.00% | 15,070 |
| 2023-12-20 | 2023-12-18 | 1.558 | 9,673 | +0 | 0.00% | 15,070 |
| 2023-12-19 | 2023-12-15 | 1.592 | 9,673 | +0 | 0.00% | 15,400 |
| 2023-12-18 | 2023-12-14 | 1.569 | 9,673 | +0 | 0.00% | 15,180 |
| 2023-12-15 | 2023-12-13 | 1.581 | 9,673 | +0 | 0.00% | 15,290 |
| 2023-12-14 | 2023-12-12 | 1.569 | 9,673 | +0 | 0.00% | 15,180 |
| 2023-12-13 | 2023-12-11 | 1.569 | 9,673 | +0 | 0.00% | 15,180 |
| 2023-12-12 | 2023-12-08 | 1.603 | 9,673 | +0 | 0.00% | 15,510 |
| 2023-12-11 | 2023-12-07 | 1.592 | 9,673 | +0 | 0.00% | 15,400 |
| 2023-12-08 | 2023-12-06 | 1.547 | 9,673 | +0 | 0.00% | 14,960 |
| 2023-12-07 | 2023-12-05 | 1.524 | 9,673 | +0 | 0.00% | 14,740 |
| 2023-12-06 | 2023-12-04 | 1.581 | 9,673 | +0 | 0.00% | 15,290 |
| 2023-12-05 | 2023-12-01 | 1.603 | 9,673 | +0 | 0.00% | 15,510 |
| 2023-12-04 | 2023-11-30 | 1.592 | 9,673 | +0 | 0.00% | 15,400 |
| 2023-12-01 | 2023-11-29 | 1.569 | 9,673 | +0 | 0.00% | 15,180 |
| 2023-11-30 | 2023-11-28 | 1.558 | 9,673 | +0 | 0.00% | 15,070 |
| 2023-11-29 | 2023-11-27 | 1.569 | 9,673 | +0 | 0.00% | 15,180 |
| 2023-11-28 | 2023-11-24 | 1.547 | 9,673 | +0 | 0.00% | 14,960 |
| 2023-11-27 | 2023-11-23 | 1.558 | 9,673 | +0 | 0.00% | 15,070 |
| 2023-11-24 | 2023-11-22 | 1.558 | 9,673 | +0 | 0.00% | 15,070 |
| 2023-11-23 | 2023-11-21 | 1.569 | 9,673 | +0 | 0.00% | 15,180 |
| 2023-11-22 | 2023-11-20 | 1.535 | 9,673 | +0 | 0.00% | 14,850 |
| 2023-11-21 | 2023-11-17 | 1.558 | 9,673 | +0 | 0.00% | 15,070 |
| 2023-11-20 | 2023-11-16 | 1.569 | 9,673 | +0 | 0.00% | 15,180 |
| 2023-11-17 | 2023-11-15 | 1.592 | 9,673 | +0 | 0.00% | 15,400 |
| 2023-11-16 | 2023-11-14 | 1.603 | 9,673 | +0 | 0.00% | 15,510 |
| 2023-11-15 | 2023-11-13 | 1.581 | 9,673 | +0 | 0.00% | 15,290 |
| 2023-11-14 | 2023-11-10 | 1.603 | 9,673 | +0 | 0.00% | 15,510 |
| 2023-11-13 | 2023-11-09 | 1.660 | 9,673 | +0 | 0.00% | 16,060 |
| 2023-11-10 | 2023-11-08 | 1.717 | 9,673 | +0 | 0.00% | 16,610 |
| 2023-11-09 | 2023-11-07 | 1.774 | 9,673 | +0 | 0.00% | 17,160 |
| 2023-11-08 | 2023-11-06 | 1.797 | 9,673 | +0 | 0.00% | 17,380 |
| 2023-11-07 | 2023-11-03 | 1.785 | 9,673 | +0 | 0.00% | 17,270 |
| 2023-11-06 | 2023-11-02 | 1.785 | 9,673 | +0 | 0.00% | 17,270 |
| 2023-11-03 | 2023-11-01 | 1.785 | 9,673 | +0 | 0.00% | 17,270 |
| 2023-11-02 | 2023-10-31 | 1.831 | 9,673 | +0 | 0.00% | 17,710 |
| 2023-11-01 | 2023-10-30 | 1.820 | 9,673 | +0 | 0.00% | 17,600 |
| 2023-10-31 | 2023-10-27 | 1.911 | 9,673 | +0 | 0.00% | 18,480 |
| 2023-10-30 | 2023-10-26 | 1.888 | 9,673 | +0 | 0.00% | 18,260 |
| 2023-10-27 | 2023-10-25 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-10-26 | 2023-10-24 | 1.865 | 9,673 | +0 | 0.00% | 18,040 |
| 2023-10-25 | 2023-10-20 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-10-24 | 2023-10-19 | 1.854 | 9,673 | +0 | 0.00% | 17,930 |
| 2023-10-20 | 2023-10-18 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-10-19 | 2023-10-17 | 1.911 | 9,673 | +0 | 0.00% | 18,480 |
| 2023-10-18 | 2023-10-16 | 1.911 | 9,673 | +0 | 0.00% | 18,480 |
| 2023-10-17 | 2023-10-13 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-10-16 | 2023-10-12 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-10-13 | 2023-10-11 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-10-12 | 2023-10-10 | 1.888 | 9,673 | +0 | 0.00% | 18,260 |
| 2023-10-11 | 2023-10-09 | 1.854 | 9,673 | +0 | 0.00% | 17,930 |
| 2023-10-10 | 2023-10-06 | 1.842 | 9,673 | +0 | 0.00% | 17,820 |
| 2023-10-09 | 2023-10-05 | 1.797 | 9,673 | +0 | 0.00% | 17,380 |
| 2023-10-06 | 2023-10-04 | 1.785 | 9,673 | +0 | 0.00% | 17,270 |
| 2023-10-05 | 2023-10-03 | 1.797 | 9,673 | +0 | 0.00% | 17,380 |
| 2023-10-04 | 2023-09-29 | 1.831 | 9,673 | +0 | 0.00% | 17,710 |
| 2023-10-03 | 2023-09-28 | 1.820 | 9,673 | +0 | 0.00% | 17,600 |
| 2023-09-29 | 2023-09-27 | 1.820 | 9,673 | +0 | 0.00% | 17,600 |
| 2023-09-28 | 2023-09-26 | 1.842 | 9,673 | +0 | 0.00% | 17,820 |
| 2023-09-27 | 2023-09-25 | 1.854 | 9,673 | +0 | 0.00% | 17,930 |
| 2023-09-26 | 2023-09-22 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-09-25 | 2023-09-21 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-09-22 | 2023-09-20 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-09-21 | 2023-09-19 | 1.865 | 9,673 | +0 | 0.00% | 18,040 |
| 2023-09-20 | 2023-09-18 | 1.865 | 9,673 | +0 | 0.00% | 18,040 |
| 2023-09-19 | 2023-09-15 | 1.831 | 9,673 | +0 | 0.00% | 17,710 |
| 2023-09-18 | 2023-09-14 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-09-15 | 2023-09-13 | 1.899 | 9,673 | +0 | 0.00% | 18,370 |
| 2023-09-14 | 2023-09-12 | 1.922 | 9,673 | +0 | 0.00% | 18,590 |
| 2023-09-13 | 2023-09-11 | 1.933 | 9,673 | +0 | 0.00% | 18,700 |
| 2023-09-12 | 2023-09-07 | 1.956 | 9,673 | +0 | 0.00% | 18,920 |
| 2023-09-11 | 2023-09-06 | 1.956 | 9,673 | +0 | 0.00% | 18,920 |
| 2023-09-07 | 2023-09-05 | 1.945 | 9,673 | +0 | 0.00% | 18,810 |
| 2023-09-06 | 2023-09-04 | 2.145 | 9,673 | +0 | 0.00% | 20,746 |
| 2023-09-05 | 2023-08-31 | 2.145 | 9,673 | +544 | 0.00% | 20,746 |
| 2023-09-04 | 2023-08-30 | 2.157 | 9,129 | +0 | 0.00% | 19,689 |
| 2023-08-31 | 2023-08-29 | 2.157 | 9,129 | +0 | 0.00% | 19,689 |
| 2023-08-30 | 2023-08-28 | 2.157 | 9,129 | +0 | 0.00% | 19,689 |
| 2023-08-29 | 2023-08-25 | 2.145 | 9,129 | +0 | 0.00% | 19,579 |
| 2023-08-28 | 2023-08-24 | 2.157 | 9,129 | +0 | 0.00% | 19,689 |
| 2023-08-25 | 2023-08-23 | 2.157 | 9,129 | +0 | 0.00% | 19,689 |
| 2023-08-24 | 2023-08-22 | 2.169 | 9,129 | +0 | 0.00% | 19,799 |
| 2023-08-23 | 2023-08-21 | 2.169 | 9,129 | +0 | 0.00% | 19,799 |
| 2023-08-22 | 2023-08-18 | 2.169 | 9,129 | +0 | 0.00% | 19,799 |
| 2023-08-21 | 2023-08-17 | 2.169 | 9,129 | +0 | 0.00% | 19,799 |
| 2023-08-18 | 2023-08-16 | 2.169 | 9,129 | +0 | 0.00% | 19,799 |
| 2023-08-17 | 2023-08-15 | 2.169 | 9,129 | +0 | 0.00% | 19,799 |
| 2023-08-16 | 2023-08-14 | 2.193 | 9,129 | +0 | 0.00% | 20,019 |
| 2023-08-15 | 2023-08-11 | 2.193 | 9,129 | +0 | 0.00% | 20,019 |
| 2023-08-14 | 2023-08-10 | 2.193 | 9,129 | +0 | 0.00% | 20,019 |
| 2023-08-11 | 2023-08-09 | 2.205 | 9,129 | +0 | 0.00% | 20,129 |
| 2023-08-10 | 2023-08-08 | 2.193 | 9,129 | +0 | 0.00% | 20,019 |
| 2023-08-09 | 2023-08-07 | 2.193 | 9,129 | +0 | 0.00% | 20,019 |
| 2023-08-08 | 2023-08-04 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-08-07 | 2023-08-03 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-08-04 | 2023-08-02 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-08-03 | 2023-08-01 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-08-02 | 2023-07-31 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-08-01 | 2023-07-28 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-31 | 2023-07-27 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-28 | 2023-07-26 | 2.205 | 9,129 | +0 | 0.00% | 20,129 |
| 2023-07-27 | 2023-07-25 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-26 | 2023-07-24 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-25 | 2023-07-21 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-24 | 2023-07-20 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-21 | 2023-07-19 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-20 | 2023-07-18 | 2.229 | 9,129 | +0 | 0.00% | 20,349 |
| 2023-07-19 | 2023-07-14 | 2.241 | 9,129 | +0 | 0.00% | 20,459 |
| 2023-07-18 | 2023-07-13 | 2.229 | 9,129 | +0 | 0.00% | 20,349 |
| 2023-07-14 | 2023-07-12 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-13 | 2023-07-11 | 2.205 | 9,129 | +0 | 0.00% | 20,129 |
| 2023-07-12 | 2023-07-10 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-11 | 2023-07-07 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-10 | 2023-07-06 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-07 | 2023-07-05 | 2.229 | 9,129 | +0 | 0.00% | 20,349 |
| 2023-07-06 | 2023-07-04 | 2.229 | 9,129 | +0 | 0.00% | 20,349 |
| 2023-07-05 | 2023-07-03 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-04 | 2023-06-30 | 2.241 | 9,129 | +0 | 0.00% | 20,459 |
| 2023-07-03 | 2023-06-29 | 2.229 | 9,129 | +0 | 0.00% | 20,349 |
| 2023-06-30 | 2023-06-28 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-06-29 | 2023-06-27 | 2.350 | 9,129 | +0 | 0.00% | 21,449 |
| 2023-06-28 | 2023-06-26 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-06-27 | 2023-06-23 | 2.338 | 9,129 | +0 | 0.00% | 21,339 |
| 2023-06-26 | 2023-06-21 | 2.338 | 9,129 | +0 | 0.00% | 21,339 |
| 2023-06-23 | 2023-06-20 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-06-21 | 2023-06-19 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-06-20 | 2023-06-16 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-06-19 | 2023-06-15 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-06-16 | 2023-06-14 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-06-15 | 2023-06-13 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-06-14 | 2023-06-12 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-06-13 | 2023-06-09 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-06-12 | 2023-06-08 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-06-09 | 2023-06-07 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-06-08 | 2023-06-06 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-06-07 | 2023-06-05 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-06-06 | 2023-06-02 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-06-05 | 2023-06-01 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-06-02 | 2023-05-31 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-06-01 | 2023-05-30 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-05-31 | 2023-05-29 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-05-30 | 2023-05-25 | 2.362 | 9,129 | +0 | 0.00% | 21,559 |
| 2023-05-29 | 2023-05-24 | 2.362 | 9,129 | +0 | 0.00% | 21,559 |
| 2023-05-25 | 2023-05-23 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-05-24 | 2023-05-22 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-05-23 | 2023-05-19 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-05-22 | 2023-05-18 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-05-19 | 2023-05-17 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-05-18 | 2023-05-16 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-05-17 | 2023-05-15 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-05-16 | 2023-05-12 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-05-15 | 2023-05-11 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-05-12 | 2023-05-10 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-05-11 | 2023-05-09 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-05-10 | 2023-05-08 | 2.410 | 9,129 | +0 | 0.00% | 21,999 |
| 2023-05-09 | 2023-05-05 | 2.410 | 9,129 | +0 | 0.00% | 21,999 |
| 2023-05-08 | 2023-05-04 | 2.422 | 9,129 | +0 | 0.00% | 22,109 |
| 2023-05-05 | 2023-05-03 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-05-04 | 2023-05-02 | 2.410 | 9,129 | +0 | 0.00% | 21,999 |
| 2023-05-03 | 2023-04-28 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-05-02 | 2023-04-27 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-04-28 | 2023-04-26 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-04-27 | 2023-04-25 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-04-26 | 2023-04-24 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-04-25 | 2023-04-21 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-04-24 | 2023-04-20 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-04-21 | 2023-04-19 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-04-20 | 2023-04-18 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-04-19 | 2023-04-17 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-04-18 | 2023-04-14 | 2.362 | 9,129 | +0 | 0.00% | 21,559 |
| 2023-04-17 | 2023-04-13 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-04-14 | 2023-04-12 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-04-13 | 2023-04-11 | 2.362 | 9,129 | +0 | 0.00% | 21,559 |
| 2023-04-12 | 2023-04-06 | 2.362 | 9,129 | +0 | 0.00% | 21,559 |
| 2023-04-11 | 2023-04-04 | 2.325 | 9,129 | +0 | 0.00% | 21,229 |
| 2023-04-06 | 2023-04-03 | 2.338 | 9,129 | +0 | 0.00% | 21,339 |
| 2023-04-04 | 2023-03-31 | 2.325 | 9,129 | +0 | 0.00% | 21,229 |
| 2023-04-03 | 2023-03-30 | 2.313 | 9,129 | +0 | 0.00% | 21,119 |
| 2023-03-31 | 2023-03-29 | 2.301 | 9,129 | +0 | 0.00% | 21,009 |
| 2023-03-30 | 2023-03-28 | 2.325 | 9,129 | +0 | 0.00% | 21,229 |
| 2023-03-29 | 2023-03-27 | 2.313 | 9,129 | +0 | 0.00% | 21,119 |
| 2023-03-28 | 2023-03-24 | 2.325 | 9,129 | +0 | 0.00% | 21,229 |
| 2023-03-27 | 2023-03-23 | 2.313 | 9,129 | +0 | 0.00% | 21,119 |
| 2023-03-24 | 2023-03-22 | 2.289 | 9,129 | +0 | 0.00% | 20,899 |
| 2023-03-23 | 2023-03-21 | 2.265 | 9,129 | +0 | 0.00% | 20,679 |
| 2023-03-22 | 2023-03-20 | 2.277 | 9,129 | +0 | 0.00% | 20,789 |
| 2023-03-21 | 2023-03-17 | 2.289 | 9,129 | +0 | 0.00% | 20,899 |
| 2023-03-20 | 2023-03-16 | 2.289 | 9,129 | +0 | 0.00% | 20,899 |
| 2023-03-17 | 2023-03-15 | 2.325 | 9,129 | +0 | 0.00% | 21,229 |
| 2023-03-16 | 2023-03-14 | 2.265 | 9,129 | +0 | 0.00% | 20,679 |
| 2023-03-15 | 2023-03-13 | 2.325 | 9,129 | +0 | 0.00% | 21,229 |
| 2023-03-14 | 2023-03-10 | 2.301 | 9,129 | +0 | 0.00% | 21,009 |
| 2023-03-13 | 2023-03-09 | 2.313 | 9,129 | +0 | 0.00% | 21,119 |
| 2023-03-10 | 2023-03-08 | 2.313 | 9,129 | +0 | 0.00% | 21,119 |
| 2023-03-09 | 2023-03-07 | 2.350 | 9,129 | +0 | 0.00% | 21,449 |
| 2023-03-08 | 2023-03-06 | 2.350 | 9,129 | +0 | 0.00% | 21,449 |
| 2023-03-07 | 2023-03-03 | 2.313 | 9,129 | +0 | 0.00% | 21,119 |
| 2023-03-06 | 2023-03-02 | 2.265 | 9,129 | +0 | 0.00% | 20,679 |
| 2023-03-03 | 2023-03-01 | 2.277 | 9,129 | +0 | 0.00% | 20,789 |
| 2023-03-02 | 2023-02-28 | 2.205 | 9,129 | +0 | 0.00% | 20,129 |
| 2023-03-01 | 2023-02-27 | 2.313 | 9,129 | +0 | 0.00% | 21,119 |
| 2023-02-28 | 2023-02-24 | 2.301 | 9,129 | +0 | 0.00% | 21,009 |
| 2023-02-27 | 2023-02-23 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-02-24 | 2023-02-22 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-02-23 | 2023-02-21 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-02-22 | 2023-02-20 | 2.410 | 9,129 | +0 | 0.00% | 21,999 |
| 2023-02-21 | 2023-02-17 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-02-20 | 2023-02-16 | 2.458 | 9,129 | +0 | 0.00% | 22,439 |
| 2023-02-17 | 2023-02-15 | 2.446 | 9,129 | +0 | 0.00% | 22,329 |
| 2023-02-16 | 2023-02-14 | 2.470 | 9,129 | +0 | 0.00% | 22,549 |
| 2023-02-15 | 2023-02-13 | 2.494 | 9,129 | +0 | 0.00% | 22,769 |
| 2023-02-14 | 2023-02-10 | 2.506 | 9,129 | +0 | 0.00% | 22,879 |
| 2023-02-13 | 2023-02-09 | 2.482 | 9,129 | +0 | 0.00% | 22,659 |
| 2023-02-10 | 2023-02-08 | 2.470 | 9,129 | +0 | 0.00% | 22,549 |
| 2023-02-09 | 2023-02-07 | 2.470 | 9,129 | +0 | 0.00% | 22,549 |
| 2023-02-08 | 2023-02-06 | 2.470 | 9,129 | +0 | 0.00% | 22,549 |
| 2023-02-07 | 2023-02-03 | 2.506 | 9,129 | +0 | 0.00% | 22,879 |
| 2023-02-06 | 2023-02-02 | 2.494 | 9,129 | +0 | 0.00% | 22,769 |
| 2023-02-03 | 2023-02-01 | 2.494 | 9,129 | +0 | 0.00% | 22,769 |
| 2023-02-02 | 2023-01-31 | 2.470 | 9,129 | +0 | 0.00% | 22,549 |
| 2023-02-01 | 2023-01-30 | 2.494 | 9,129 | +0 | 0.00% | 22,769 |
| 2023-01-31 | 2023-01-27 | 2.518 | 9,129 | +0 | 0.00% | 22,989 |
| 2023-01-30 | 2023-01-26 | 2.506 | 9,129 | +0 | 0.00% | 22,879 |
| 2023-01-27 | 2023-01-20 | 2.470 | 9,129 | +0 | 0.00% | 22,549 |
| 2023-01-26 | 2023-01-19 | 2.446 | 9,129 | +0 | 0.00% | 22,329 |
| 2023-01-20 | 2023-01-18 | 2.434 | 9,129 | +0 | 0.00% | 22,219 |
| 2023-01-19 | 2023-01-17 | 2.434 | 9,129 | +0 | 0.00% | 22,219 |
| 2023-01-18 | 2023-01-16 | 2.470 | 9,129 | +0 | 0.00% | 22,549 |
| 2023-01-17 | 2023-01-13 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-01-16 | 2023-01-12 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-01-13 | 2023-01-11 | 2.362 | 9,129 | +0 | 0.00% | 21,559 |
| 2023-01-12 | 2023-01-10 | 2.362 | 9,129 | +0 | 0.00% | 21,559 |
| 2023-01-11 | 2023-01-09 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-01-10 | 2023-01-06 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-01-09 | 2023-01-05 | 2.410 | 9,129 | +0 | 0.00% | 21,999 |
| 2023-01-06 | 2023-01-04 | 2.350 | 9,129 | +0 | 0.00% | 21,449 |
| 2023-01-05 | 2023-01-03 | 2.265 | 9,129 | +0 | 0.00% | 20,679 |
| 2023-01-04 | 2022-12-30 | 2.253 | 9,129 | +0 | 0.00% | 20,569 |
| 2023-01-03 | 2022-12-29 | 2.241 | 9,129 | +0 | 0.00% | 20,459 |
| 2022-12-30 | 2022-12-28 | 2.265 | 9,129 | +0 | 0.00% | 20,679 |
| 2022-12-29 | 2022-12-23 | 2.327 | 9,129 | +0 | 0.00% | 21,239 |
| 2022-12-28 | 2022-12-22 | 2.351 | 9,129 | +193 | 0.00% | 21,463 |
| 2022-12-23 | 2022-12-21 | 2.314 | 8,936 | +0 | 0.00% | 20,680 |
| 2022-12-22 | 2022-12-20 | 2.339 | 8,936 | +0 | 0.00% | 20,900 |
| 2022-12-21 | 2022-12-19 | 2.363 | 8,936 | +0 | 0.00% | 21,120 |
| 2022-12-20 | 2022-12-16 | 2.376 | 8,936 | +0 | 0.00% | 21,230 |
| 2022-12-19 | 2022-12-15 | 2.351 | 8,936 | +0 | 0.00% | 21,010 |
| 2022-12-16 | 2022-12-14 | 2.376 | 8,936 | +0 | 0.00% | 21,230 |
| 2022-12-15 | 2022-12-13 | 2.388 | 8,936 | +0 | 0.00% | 21,340 |
| 2022-12-14 | 2022-12-12 | 2.376 | 8,936 | +0 | 0.00% | 21,230 |
| 2022-12-13 | 2022-12-09 | 2.400 | 8,936 | +0 | 0.00% | 21,450 |
| 2022-12-12 | 2022-12-08 | 2.314 | 8,936 | +0 | 0.00% | 20,680 |
| 2022-12-09 | 2022-12-07 | 2.302 | 8,936 | +0 | 0.00% | 20,570 |
| 2022-12-08 | 2022-12-06 | 2.277 | 8,936 | +0 | 0.00% | 20,350 |
| 2022-12-07 | 2022-12-05 | 2.277 | 8,936 | +0 | 0.00% | 20,350 |
| 2022-12-06 | 2022-12-02 | 2.265 | 8,936 | +0 | 0.00% | 20,240 |
| 2022-12-05 | 2022-12-01 | 2.265 | 8,936 | +0 | 0.00% | 20,240 |
| 2022-12-02 | 2022-11-30 | 2.277 | 8,936 | +0 | 0.00% | 20,350 |
| 2022-12-01 | 2022-11-29 | 2.277 | 8,936 | +0 | 0.00% | 20,350 |
| 2022-11-30 | 2022-11-28 | 2.228 | 8,936 | +0 | 0.00% | 19,910 |
| 2022-11-29 | 2022-11-25 | 2.216 | 8,936 | +0 | 0.00% | 19,800 |
| 2022-11-28 | 2022-11-24 | 2.228 | 8,936 | +0 | 0.00% | 19,910 |
| 2022-11-25 | 2022-11-23 | 2.203 | 8,936 | +0 | 0.00% | 19,690 |
| 2022-11-24 | 2022-11-22 | 2.228 | 8,936 | +0 | 0.00% | 19,910 |
| 2022-11-23 | 2022-11-21 | 2.265 | 8,936 | +0 | 0.00% | 20,240 |
| 2022-11-22 | 2022-11-18 | 2.277 | 8,936 | +0 | 0.00% | 20,350 |
| 2022-11-21 | 2022-11-17 | 2.290 | 8,936 | +0 | 0.00% | 20,460 |
| 2022-11-18 | 2022-11-16 | 2.277 | 8,936 | +0 | 0.00% | 20,350 |
| 2022-11-17 | 2022-11-15 | 2.302 | 8,936 | +0 | 0.00% | 20,570 |
| 2022-11-16 | 2022-11-14 | 2.302 | 8,936 | +0 | 0.00% | 20,570 |
| 2022-11-15 | 2022-11-11 | 2.240 | 8,936 | +0 | 0.00% | 20,020 |
| 2022-11-14 | 2022-11-10 | 2.179 | 8,936 | +0 | 0.00% | 19,470 |
| 2022-11-11 | 2022-11-09 | 2.216 | 8,936 | +0 | 0.00% | 19,800 |
| 2022-11-10 | 2022-11-08 | 2.216 | 8,936 | +0 | 0.00% | 19,800 |
| 2022-11-09 | 2022-11-07 | 2.203 | 8,936 | +0 | 0.00% | 19,690 |
| 2022-11-08 | 2022-11-04 | 2.191 | 8,936 | +0 | 0.00% | 19,580 |
| 2022-11-07 | 2022-11-03 | 2.191 | 8,936 | +0 | 0.00% | 19,580 |
| 2022-11-04 | 2022-11-02 | 2.240 | 8,936 | +0 | 0.00% | 20,020 |
| 2022-11-03 | 2022-11-01 | 2.203 | 8,936 | +0 | 0.00% | 19,690 |
| 2022-11-02 | 2022-10-31 | 2.179 | 8,936 | +0 | 0.00% | 19,470 |
| 2022-11-01 | 2022-10-28 | 2.277 | 8,936 | +0 | 0.00% | 20,350 |
| 2022-10-31 | 2022-10-27 | 2.425 | 8,936 | +0 | 0.00% | 21,670 |
| 2022-10-28 | 2022-10-26 | 2.302 | 8,936 | +0 | 0.00% | 20,570 |
| 2022-10-27 | 2022-10-25 | 2.216 | 8,936 | +0 | 0.00% | 19,800 |
| 2022-10-26 | 2022-10-24 | 2.154 | 8,936 | +0 | 0.00% | 19,250 |
| 2022-10-25 | 2022-10-21 | 2.117 | 8,936 | +0 | 0.00% | 18,920 |
| 2022-10-24 | 2022-10-20 | 2.130 | 8,936 | +0 | 0.00% | 19,030 |
| 2022-10-21 | 2022-10-19 | 2.117 | 8,936 | +0 | 0.00% | 18,920 |
| 2022-10-20 | 2022-10-18 | 2.166 | 8,936 | +0 | 0.00% | 19,360 |
| 2022-10-19 | 2022-10-17 | 2.142 | 8,936 | +0 | 0.00% | 19,140 |
| 2022-10-18 | 2022-10-14 | 2.142 | 8,936 | +0 | 0.00% | 19,140 |
| 2022-10-17 | 2022-10-13 | 2.117 | 8,936 | +0 | 0.00% | 18,920 |
| 2022-10-14 | 2022-10-12 | 2.154 | 8,936 | +0 | 0.00% | 19,250 |
| 2022-10-13 | 2022-10-11 | 2.253 | 8,936 | +0 | 0.00% | 20,130 |
| 2022-10-12 | 2022-10-10 | 2.253 | 8,936 | +0 | 0.00% | 20,130 |
| 2022-10-11 | 2022-10-07 | 2.314 | 8,936 | +0 | 0.00% | 20,680 |
| 2022-10-10 | 2022-10-06 | 2.302 | 8,936 | +0 | 0.00% | 20,570 |
| 2022-10-07 | 2022-10-05 | 2.240 | 8,936 | +0 | 0.00% | 20,020 |
| 2022-10-06 | 2022-10-03 | 2.154 | 8,936 | +0 | 0.00% | 19,250 |
| 2022-10-05 | 2022-09-30 | 2.166 | 8,936 | +0 | 0.00% | 19,360 |
| 2022-10-03 | 2022-09-29 | 2.203 | 8,936 | +0 | 0.00% | 19,690 |
| 2022-09-30 | 2022-09-28 | 2.240 | 8,936 | +0 | 0.00% | 20,020 |
| 2022-09-29 | 2022-09-27 | 2.425 | 8,936 | +0 | 0.00% | 21,670 |
| 2022-09-28 | 2022-09-26 | 2.499 | 8,936 | +0 | 0.00% | 22,330 |
| 2022-09-27 | 2022-09-23 | 2.560 | 8,936 | +0 | 0.00% | 22,880 |
| 2022-09-26 | 2022-09-22 | 2.585 | 8,936 | +0 | 0.00% | 23,100 |
| 2022-09-23 | 2022-09-21 | 2.610 | 8,936 | +0 | 0.00% | 23,320 |
| 2022-09-22 | 2022-09-20 | 2.622 | 8,936 | +812 | 0.00% | 23,430 |
| 2022-09-05 | 2022-09-01 | 3.618 | 8,124 | +1,213 | 0.00% | 29,389 |
| 2021-12-29 | 2021-12-24 | 3.878 | 6,911 | +103 | 0.00% | 26,798 |
| 2021-10-07 | 2021-10-05 | 3.922 | 6,808 | -3,404 | 0.00% | 26,699 |
| 2021-09-09 | 2021-09-07 | 4.113 | 10,212 | +3,404 | 0.00% | 41,998 |
| 2021-08-27 | 2021-08-25 | 4.450 | 6,808 | +358 | 0.00% | 30,293 |
| 2020-12-21 | 2020-12-17 | 4.124 | 6,450 | -12,611 | 0.00% | 26,597 |
| 2020-12-18 | 2020-12-16 | 4.218 | 19,061 | +12,707 | 0.00% | 80,400 |
| 2020-12-16 | 2020-12-14 | 4.297 | 6,354 | -12,707 | 0.00% | 27,301 |
| 2020-12-14 | 2020-12-10 | 4.187 | 19,061 | +12,707 | 0.00% | 79,800 |
| 2020-12-01 | 2020-11-27 | 3.872 | 6,354 | -12,707 | 0.00% | 24,601 |
| 2020-11-30 | 2020-11-26 | 3.762 | 19,061 | +12,707 | 0.00% | 71,700 |
| 2020-09-18 | 2020-09-16 | 4.157 | 6,354 | +388 | 0.00% | 26,412 |
| 2019-12-27 | 2019-12-20 | 6.151 | 5,966 | +65 | 0.00% | 36,698 |
| 2019-09-17 | 2019-09-13 | 6.302 | 5,901 | +300 | 0.00% | 37,189 |
| 2018-12-18 | 2018-12-14 | 6.303 | 5,601 | +64 | 0.00% | 35,305 |
| 2018-10-19 | 2018-10-16 | 6.249 | 5,537 | -33,221 | 0.00% | 34,601 |
| 2018-10-18 | 2018-10-15 | 6.394 | 38,758 | +24,916 | 0.00% | 247,802 |
| 2018-10-05 | 2018-10-03 | 7.206 | 13,842 | -5,537 | 0.00% | 99,750 |
| 2018-10-04 | 2018-10-02 | 7.279 | 19,379 | -8,305 | 0.00% | 141,051 |
| 2018-10-03 | 2018-09-28 | 7.441 | 27,684 | +5,537 | 0.00% | 206,000 |
| 2018-09-28 | 2018-09-26 | 7.405 | 22,147 | -5,537 | 0.00% | 163,998 |
| 2018-09-18 | 2018-09-14 | 7.260 | 27,684 | +16,610 | 0.00% | 201,000 |
| 2018-09-17 | 2018-09-13 | 6.972 | 11,074 | +5,537 | 0.00% | 77,203 |
| 2018-09-11 | 2018-09-07 | 7.044 | 5,537 | -11,073 | 0.00% | 39,001 |
| 2018-09-10 | 2018-09-06 | 7.026 | 16,610 | +11,073 | 0.00% | 116,697 |
| 2018-09-04 | 2018-08-31 | 7.315 | 5,537 | -7,198 | 0.00% | 40,501 |
| 2018-08-29 | 2018-08-27 | 7.997 | 12,735 | +7,198 | 0.00% | 101,846 |
| 2018-08-28 | 2018-08-24 | 7.978 | 5,537 | +235 | 0.00% | 44,177 |
| 2018-08-20 | 2018-08-16 | 7.582 | 5,302 | -1,984 | 0.00% | 40,202 |
| 2018-08-17 | 2018-08-15 | 7.564 | 7,286 | -63,091 | 0.00% | 55,108 |
| 2018-08-16 | 2018-08-14 | 7.809 | 70,377 | -10,603 | 0.01% | 549,555 |
| 2018-08-15 | 2018-08-13 | 7.997 | 80,980 | -5,302 | 0.01% | 647,625 |
| 2018-08-14 | 2018-08-10 | 8.111 | 86,282 | -10,603 | 0.01% | 699,792 |
| 2018-05-24 | 2018-05-21 | 8.733 | 96,885 | +7,952 | 0.01% | 846,092 |
| 2018-05-16 | 2018-05-14 | 8.469 | 88,933 | +5,302 | 0.01% | 753,164 |
| 2018-05-15 | 2018-05-11 | 8.393 | 83,631 | +7,953 | 0.01% | 701,952 |
| 2018-05-14 | 2018-05-10 | 8.261 | 75,678 | -15,906 | 0.01% | 625,207 |
| 2018-04-23 | 2018-04-19 | 8.525 | 91,584 | -7,952 | 0.01% | 780,797 |
| 2018-02-12 | 2018-02-08 | 7.903 | 99,536 | -3,181 | 0.01% | 786,637 |
| 2018-02-08 | 2018-02-06 | 8.129 | 102,717 | +430 | 0.01% | 835,025 |
| 2018-01-15 | 2018-01-11 | 8.865 | 102,287 | -5,302 | 0.01% | 906,773 |
| 2018-01-08 | 2018-01-04 | 8.582 | 107,589 | +2,651 | 0.01% | 923,335 |
| 2017-12-28 | 2017-12-22 | 8.884 | 104,938 | +1,590 | 0.01% | 932,253 |
| 2017-12-18 | 2017-12-14 | 9.073 | 103,348 | +863 | 0.01% | 937,654 |
| 2017-11-30 | 2017-11-28 | 8.845 | 102,485 | +8,938 | 0.01% | 906,432 |
| 2017-11-23 | 2017-11-21 | 8.521 | 93,547 | +5,258 | 0.01% | 797,131 |
| 2017-11-22 | 2017-11-20 | 8.502 | 88,289 | +15,772 | 0.01% | 750,648 |
| 2017-11-21 | 2017-11-17 | 8.160 | 72,517 | -20,504 | 0.01% | 591,724 |
| 2017-11-16 | 2017-11-14 | 8.483 | 93,021 | -1,052 | 0.01% | 789,111 |
| 2017-11-15 | 2017-11-13 | 8.654 | 94,073 | -1,577 | 0.01% | 814,139 |
| 2017-11-13 | 2017-11-09 | 8.768 | 95,650 | +1,577 | 0.01% | 838,702 |
| 2017-11-07 | 2017-11-03 | 8.673 | 94,073 | +1,052 | 0.01% | 815,928 |
| 2017-11-06 | 2017-11-02 | 8.179 | 93,021 | +1,577 | 0.01% | 760,802 |
| 2017-11-02 | 2017-10-31 | 8.103 | 91,444 | +10,515 | 0.01% | 740,946 |
| 2017-10-30 | 2017-10-26 | 8.008 | 80,929 | +5,257 | 0.01% | 648,050 |
| 2017-10-27 | 2017-10-25 | 7.894 | 75,672 | +4,206 | 0.01% | 597,318 |
| 2017-10-26 | 2017-10-24 | 7.874 | 71,466 | -1,577 | 0.01% | 562,758 |
| 2017-10-23 | 2017-10-19 | 7.894 | 73,043 | -2,629 | 0.01% | 576,566 |
| 2017-10-17 | 2017-10-13 | 7.874 | 75,672 | +2,629 | 0.01% | 595,878 |
| 2017-10-09 | 2017-10-04 | 7.874 | 73,043 | +2,067 | 0.01% | 575,176 |
| 2017-10-06 | 2017-10-03 | 7.894 | 70,976 | -2,629 | 0.01% | 560,250 |
| 2017-09-20 | 2017-09-18 | 7.894 | 73,605 | +2,629 | 0.01% | 581,002 |
| 2017-09-18 | 2017-09-14 | 7.894 | 70,976 | -2,629 | 0.01% | 560,250 |
| 2017-09-12 | 2017-09-08 | 7.855 | 73,605 | +2,629 | 0.01% | 578,202 |
| 2017-09-04 | 2017-08-31 | 7.741 | 70,976 | -2,629 | 0.01% | 549,450 |
| 2017-09-01 | 2017-08-30 | 7.798 | 73,605 | +2,629 | 0.01% | 574,002 |
| 2017-08-30 | 2017-08-28 | 7.570 | 70,976 | +2,629 | 0.01% | 537,300 |
| 2017-08-25 | 2017-08-22 | 8.209 | 68,347 | +2,628 | 0.01% | 561,027 |
| 2017-08-24 | 2017-08-21 | 8.149 | 65,719 | +2,370 | 0.01% | 535,565 |
| 2017-08-16 | 2017-08-14 | 8.228 | 63,349 | -5,068 | 0.01% | 521,251 |
| 2017-08-15 | 2017-08-11 | 8.169 | 68,417 | +2,534 | 0.01% | 558,902 |
| 2017-08-11 | 2017-08-09 | 8.445 | 65,883 | +5,068 | 0.01% | 556,401 |
| 2017-08-03 | 2017-08-01 | 8.426 | 60,815 | -7,602 | 0.01% | 512,400 |
| 2017-07-03 | 2017-06-29 | 8.564 | 68,417 | +2,534 | 0.01% | 585,902 |
| 2017-06-21 | 2017-06-19 | 8.643 | 65,883 | +20,272 | 0.01% | 569,401 |
| 2017-06-19 | 2017-06-15 | 8.366 | 45,611 | +2,534 | 0.00% | 381,598 |
| 2017-06-06 | 2017-06-02 | 7.873 | 43,077 | +12,670 | 0.00% | 339,148 |
| 2017-06-05 | 2017-06-01 | 7.814 | 30,407 | +2,533 | 0.00% | 237,596 |
| 2017-05-12 | 2017-05-10 | 7.794 | 27,874 | +2,534 | 0.00% | 217,254 |
| 2017-05-08 | 2017-05-04 | 7.577 | 25,340 | +2,534 | 0.00% | 192,003 |
| 2017-04-28 | 2017-04-26 | 7.143 | 22,806 | +7,602 | 0.00% | 162,903 |
| 2017-04-27 | 2017-04-25 | 7.025 | 15,204 | +5,068 | 0.00% | 106,802 |
| 2017-04-18 | 2017-04-12 | 7.064 | 10,136 | -5,068 | 0.00% | 71,601 |
| 2017-04-12 | 2017-04-10 | 7.123 | 15,204 | +2,534 | 0.00% | 108,302 |
| 2017-04-11 | 2017-04-07 | 7.163 | 12,670 | +2,534 | 0.00% | 90,752 |
| 2017-04-07 | 2017-04-05 | 7.163 | 10,136 | +2,534 | 0.00% | 72,601 |
| 2017-04-06 | 2017-04-03 | 7.163 | 7,602 | +2,534 | 0.00% | 54,451 |
| 2017-03-31 | 2017-03-29 | 7.084 | 5,068 | -12,670 | 0.00% | 35,901 |
| 2017-03-23 | 2017-03-21 | 7.182 | 17,738 | +1,014 | 0.00% | 127,402 |
| 2017-03-22 | 2017-03-20 | 7.143 | 16,724 | +9,122 | 0.00% | 119,459 |
| 2017-02-23 | 2017-02-21 | 7.064 | 7,602 | -15,204 | 0.00% | 53,701 |
| 2017-02-16 | 2017-02-14 | 6.926 | 22,806 | +2,534 | 0.00% | 157,953 |
| 2016-12-19 | 2016-12-15 | 6.502 | 20,272 | +216 | 0.00% | 131,804 |
| 2016-10-28 | 2016-10-26 | 6.362 | 20,056 | -18,258 | 0.00% | 127,600 |
| 2016-10-14 | 2016-10-12 | 6.362 | 38,314 | +709 | 0.00% | 243,761 |
| 2016-08-31 | 2016-08-29 | 6.140 | 37,605 | +1,692 | 0.00% | 230,886 |
| 2016-07-07 | 2016-07-05 | 5.367 | 35,913 | +4,788 | 0.00% | 192,748 |
| 2015-12-21 | 2015-12-17 | 5.849 | 31,125 | +340 | 0.00% | 182,036 |
| 2015-12-08 | 2015-12-04 | 5.975 | 30,785 | -5,463 | 0.00% | 183,948 |
| 2015-11-30 | 2015-11-26 | 5.511 | 36,248 | +726 | 0.00% | 199,753 |
| 2015-10-13 | 2015-10-09 | 6.838 | 35,522 | +1,519 | 0.00% | 242,889 |
| 2015-09-11 | 2015-09-09 | 6.617 | 34,003 | +2,267 | 0.00% | 225,003 |
| 2015-06-22 | 2015-06-18 | 8.249 | 31,736 | +4,534 | 0.00% | 261,802 |
| 2015-05-19 | 2015-05-15 | 8.426 | 27,202 | -9,067 | 0.00% | 229,199 |
| 2015-05-11 | 2015-05-07 | 8.271 | 36,269 | -9,068 | 0.00% | 299,996 |
| 2015-04-21 | 2015-04-17 | 7.124 | 45,337 | +2,267 | 0.01% | 323,001 |
| 2015-04-20 | 2015-04-16 | 7.235 | 43,070 | +2,267 | 0.00% | 311,600 |
| 2015-04-16 | 2015-04-14 | 6.838 | 40,803 | +2,267 | 0.00% | 278,999 |
| 2015-04-15 | 2015-04-13 | 6.794 | 38,536 | +2,267 | 0.00% | 261,798 |
| 2015-04-14 | 2015-04-10 | 6.794 | 36,269 | +4,533 | 0.00% | 246,397 |
| 2015-04-13 | 2015-04-09 | 6.816 | 31,736 | +2,720 | 0.00% | 216,302 |
| 2015-04-10 | 2015-04-08 | 6.573 | 29,016 | +1,814 | 0.00% | 190,723 |
| 2014-12-30 | 2014-12-24 | 6.286 | 27,202 | +3,173 | 0.00% | 170,999 |
| 2014-12-22 | 2014-12-18 | 5.647 | 24,029 | +282 | 0.00% | 135,683 |
| 2014-12-18 | 2014-12-16 | 5.669 | 23,747 | +4,481 | 0.00% | 134,620 |
| 2014-12-10 | 2014-12-08 | 6.316 | 19,266 | +1,344 | 0.00% | 121,688 |
| 2014-09-04 | 2014-09-02 | 7.221 | 17,922 | +694 | 0.00% | 129,408 |
| 2014-03-18 | 2014-03-14 | 6.571 | 17,228 | -8,615 | 0.00% | 113,197 |
| 2014-03-10 | 2014-03-06 | 6.640 | 25,843 | -12,921 | 0.00% | 171,602 |
| 2014-03-05 | 2014-03-03 | 6.478 | 38,764 | -12,921 | 0.00% | 251,100 |
| 2014-03-04 | 2014-02-28 | 6.594 | 51,685 | -4,307 | 0.01% | 340,798 |
| 2014-03-03 | 2014-02-27 | 6.431 | 55,992 | -8,615 | 0.01% | 360,097 |
| 2014-02-18 | 2014-02-14 | 6.501 | 64,607 | +12,922 | 0.01% | 420,002 |
| 2014-02-14 | 2014-02-12 | 6.571 | 51,685 | +4,307 | 0.01% | 339,598 |
| 2014-02-13 | 2014-02-11 | 6.501 | 47,378 | +25,842 | 0.01% | 307,999 |
| 2014-01-14 | 2014-01-10 | 6.756 | 21,536 | -8,614 | 0.00% | 145,503 |
| 2014-01-07 | 2014-01-03 | 6.826 | 30,150 | -4,307 | 0.00% | 205,801 |
| 2013-12-20 | 2013-12-18 | 7.012 | 34,457 | +345 | 0.00% | 241,617 |
| 2013-12-16 | 2013-12-12 | 6.965 | 34,112 | -4,264 | 0.00% | 237,598 |
| 2013-12-11 | 2013-12-09 | 7.082 | 38,376 | -8,528 | 0.00% | 271,797 |
| 2013-12-10 | 2013-12-06 | 7.036 | 46,904 | -4,264 | 0.01% | 329,997 |
| 2013-12-05 | 2013-12-03 | 7.012 | 51,168 | -4,265 | 0.01% | 358,797 |
| 2013-12-04 | 2013-12-02 | 6.801 | 55,433 | -12,792 | 0.01% | 377,003 |
| 2013-12-03 | 2013-11-29 | 6.660 | 68,225 | -4,264 | 0.01% | 454,402 |
| 2013-12-02 | 2013-11-28 | 6.520 | 72,489 | +17,056 | 0.01% | 472,602 |
| 2013-11-29 | 2013-11-27 | 6.825 | 55,433 | +12,793 | 0.01% | 378,303 |
| 2013-11-28 | 2013-11-26 | 6.895 | 42,640 | +12,792 | 0.01% | 293,997 |
| 2013-11-27 | 2013-11-25 | 6.989 | 29,848 | +12,792 | 0.00% | 208,598 |
| 2013-11-26 | 2013-11-22 | 7.200 | 17,056 | -8,528 | 0.00% | 122,799 |
| 2013-11-21 | 2013-11-19 | 6.684 | 25,584 | -4,264 | 0.00% | 170,998 |
| 2013-11-15 | 2013-11-13 | 6.379 | 29,848 | +4,264 | 0.00% | 190,398 |
| 2013-11-12 | 2013-11-08 | 6.191 | 25,584 | -4,264 | 0.00% | 158,398 |
| 2013-10-31 | 2013-10-29 | 5.933 | 29,848 | -4,264 | 0.00% | 177,098 |
| 2013-10-29 | 2013-10-25 | 5.980 | 34,112 | -4,264 | 0.00% | 203,998 |
| 2013-10-28 | 2013-10-24 | 5.957 | 38,376 | +8,528 | 0.00% | 228,598 |
| 2013-10-25 | 2013-10-23 | 5.933 | 29,848 | -8,528 | 0.00% | 177,098 |
| 2013-10-24 | 2013-10-22 | 5.957 | 38,376 | -4,264 | 0.00% | 228,598 |
| 2013-10-22 | 2013-10-18 | 5.957 | 42,640 | +8,528 | 0.01% | 253,998 |
| 2013-10-21 | 2013-10-17 | 5.910 | 34,112 | +4,264 | 0.00% | 201,598 |
| 2013-10-17 | 2013-10-15 | 5.863 | 29,848 | +12,792 | 0.00% | 174,998 |
| 2013-09-03 | 2013-08-30 | 6.152 | 17,056 | +736 | 0.00% | 104,925 |
| 2012-12-20 | 2012-12-18 | 5.049 | 16,320 | +160 | 0.00% | 82,406 |
| 2012-11-28 | 2012-11-26 | 4.629 | 16,160 | -348 | 0.00% | 74,798 |
| 2012-11-27 | 2012-11-23 | 4.307 | 16,508 | +348 | 0.00% | 71,097 |
| 2012-11-06 | 2012-11-02 | 3.936 | 16,160 | -97,354 | 0.00% | 63,598 |
| 2012-10-25 | 2012-10-22 | 4.059 | 113,514 | +3,152 | 0.02% | 460,788 |
| 2012-10-15 | 2012-10-11 | 4.084 | 110,362 | +8,080 | 0.02% | 450,725 |
| 2012-10-11 | 2012-10-09 | 4.183 | 102,282 | -8,080 | 0.01% | 427,852 |
| 2012-09-14 | 2012-09-12 | 3.960 | 110,362 | +4,040 | 0.02% | 437,066 |
| 2012-09-05 | 2012-09-03 | 3.818 | 106,322 | +3,617 | 0.02% | 405,925 |
| 2012-03-23 | 2012-03-21 | 3.587 | 102,705 | -1,171 | 0.01% | 368,431 |
| 2012-02-15 | 2012-02-13 | 3.587 | 103,876 | -351 | 0.01% | 372,632 |
| 2012-02-10 | 2012-02-08 | 3.510 | 104,227 | +806 | 0.01% | 365,879 |
| 2011-12-22 | 2011-12-20 | 2.767 | 103,421 | +958 | 0.01% | 286,200 |
| 2011-09-14 | 2011-09-09 | 4.171 | 102,463 | +3,348 | 0.01% | 427,364 |
| 2011-09-12 | 2011-09-08 | 4.144 | 99,115 | -1,870 | 0.01% | 410,750 |
| 2011-08-31 | 2011-08-29 | 3.904 | 100,985 | -3,740 | 0.01% | 394,200 |
| 2011-08-08 | 2011-08-04 | 4.599 | 104,725 | -1,870 | 0.01% | 481,599 |
| 2011-08-04 | 2011-08-02 | 4.518 | 106,595 | -1,870 | 0.01% | 481,648 |
| 2011-07-05 | 2011-06-30 | 4.652 | 108,465 | +7,480 | 0.02% | 504,598 |
| 2011-04-18 | 2011-04-14 | 5.133 | 100,985 | +7,480 | 0.01% | 518,400 |
| 2011-03-01 | 2011-02-25 | 5.107 | 93,505 | +7,481 | 0.01% | 477,501 |
| 2011-02-18 | 2011-02-16 | 5.401 | 86,024 | -3,741 | 0.01% | 464,598 |
| 2011-02-08 | 2011-02-02 | 5.588 | 89,765 | -11,220 | 0.01% | 501,603 |
| 2011-01-28 | 2011-01-26 | 5.454 | 100,985 | -3,740 | 0.01% | 550,799 |
| 2011-01-19 | 2011-01-17 | 5.641 | 104,725 | -3,740 | 0.01% | 590,798 |
| 2011-01-10 | 2011-01-06 | 5.695 | 108,465 | +7,480 | 0.02% | 617,697 |
| 2011-01-07 | 2011-01-05 | 5.615 | 100,985 | -7,480 | 0.01% | 566,999 |
| 2010-12-29 | 2010-12-24 | 5.374 | 108,465 | -7,481 | 0.02% | 582,897 |
| 2010-12-23 | 2010-12-21 | 5.455 | 115,946 | +1,148 | 0.02% | 632,463 |
| 2010-12-08 | 2010-12-06 | 5.563 | 114,798 | +29,625 | 0.02% | 638,601 |
| 2010-12-02 | 2010-11-30 | 5.428 | 85,173 | -18,515 | 0.01% | 462,302 |
| 2010-11-25 | 2010-11-23 | 5.401 | 103,688 | +18,515 | 0.01% | 559,998 |
| 2010-11-17 | 2010-11-15 | 5.644 | 85,173 | -2,592 | 0.01% | 480,702 |
| 2010-11-08 | 2010-11-04 | 5.725 | 87,765 | +11,110 | 0.01% | 502,441 |
| 2010-11-05 | 2010-11-03 | 5.671 | 76,655 | +9,998 | 0.01% | 434,698 |
| 2010-10-21 | 2010-10-19 | 5.914 | 66,657 | -9,258 | 0.01% | 394,201 |
| 2010-10-20 | 2010-10-18 | 5.887 | 75,915 | -9,258 | 0.01% | 446,902 |
| 2010-10-15 | 2010-10-13 | 6.184 | 85,173 | -10,368 | 0.01% | 526,702 |
| 2010-10-13 | 2010-10-11 | 6.211 | 95,541 | -11,851 | 0.01% | 593,397 |
| 2010-10-06 | 2010-10-04 | 6.265 | 107,392 | +18,516 | 0.02% | 672,803 |
| 2010-10-04 | 2010-09-29 | 6.184 | 88,876 | +9,258 | 0.01% | 549,601 |
| 2010-09-27 | 2010-09-22 | 6.373 | 79,618 | -9,258 | 0.01% | 507,401 |
| 2010-09-22 | 2010-09-20 | 6.238 | 88,876 | +3,703 | 0.01% | 554,401 |
| 2010-09-13 | 2010-09-09 | 6.346 | 85,173 | +18,516 | 0.01% | 540,502 |
| 2010-08-09 | 2010-08-05 | 6.535 | 66,657 | -3,703 | 0.01% | 435,601 |
| 2010-07-27 | 2010-07-23 | 6.402 | 70,360 | +1,208 | 0.01% | 450,433 |
| 2010-07-13 | 2010-07-09 | 6.264 | 69,152 | -3,640 | 0.01% | 433,199 |
| 2010-07-12 | 2010-07-08 | 6.210 | 72,792 | -7,279 | 0.01% | 452,002 |
| 2010-07-07 | 2010-07-05 | 6.237 | 80,071 | +7,279 | 0.01% | 499,401 |
| 2010-06-11 | 2010-06-09 | 5.330 | 72,792 | -23,657 | 0.01% | 388,002 |
| 2010-06-03 | 2010-06-01 | 5.385 | 96,449 | -3,640 | 0.01% | 519,400 |
| 2010-06-02 | 2010-05-31 | 5.523 | 100,089 | +6,188 | 0.01% | 552,752 |
| 2010-06-01 | 2010-05-28 | 5.495 | 93,901 | -2,548 | 0.01% | 515,999 |
| 2010-05-17 | 2010-05-13 | 5.852 | 96,449 | +25,477 | 0.01% | 564,450 |
| 2010-05-14 | 2010-05-12 | 5.742 | 70,972 | -25,477 | 0.01% | 407,551 |
| 2010-05-04 | 2010-04-30 | 6.264 | 96,449 | +18,198 | 0.01% | 604,200 |
| 2010-04-13 | 2010-04-09 | 6.539 | 78,251 | -10,919 | 0.01% | 511,700 |
| 2010-04-12 | 2010-04-08 | 6.429 | 89,170 | -34,576 | 0.01% | 573,301 |
| 2010-04-08 | 2010-04-01 | 6.457 | 123,746 | +43,675 | 0.02% | 799,001 |
| 2010-04-01 | 2010-03-30 | 6.264 | 80,071 | +3,640 | 0.01% | 501,601 |
| 2010-03-26 | 2010-03-24 | 6.155 | 76,431 | -3,640 | 0.01% | 470,398 |
| 2010-03-23 | 2010-03-19 | 6.155 | 80,071 | +3,640 | 0.01% | 492,801 |
| 2010-03-18 | 2010-03-16 | 6.155 | 76,431 | -3,640 | 0.01% | 470,398 |
| 2010-03-05 | 2010-03-03 | 6.210 | 80,071 | +3,640 | 0.01% | 497,201 |
| 2010-03-04 | 2010-03-02 | 6.127 | 76,431 | -3,640 | 0.01% | 468,298 |
| 2010-03-03 | 2010-03-01 | 6.100 | 80,071 | +3,640 | 0.01% | 488,401 |
| 2010-02-11 | 2010-02-09 | 6.127 | 76,431 | -3,640 | 0.01% | 468,298 |
| 2010-01-25 | 2010-01-21 | 6.484 | 80,071 | -3,639 | 0.01% | 519,201 |
| 2010-01-13 | 2010-01-11 | 6.869 | 83,710 | +7,279 | 0.01% | 574,997 |
| 2010-01-11 | 2010-01-07 | 7.666 | 76,431 | +7,279 | 0.01% | 585,898 |
| 2010-01-08 | 2010-01-06 | 7.694 | 69,152 | -7,279 | 0.01% | 532,027 |
| 2010-01-07 | 2010-01-05 | 7.721 | 76,431 | +550 | 0.01% | 590,144 |
| 2009-12-14 | 2009-12-10 | 7.112 | 75,881 | -25,294 | 0.01% | 539,697 |
| 2009-12-07 | 2009-12-03 | 7.195 | 101,175 | -7,227 | 0.01% | 727,999 |
| 2009-11-16 | 2009-11-12 | 6.642 | 108,402 | -104,789 | 0.02% | 720,000 |
| 2009-11-10 | 2009-11-06 | 6.504 | 213,191 | -3,613 | 0.03% | 1,386,503 |
| 2009-11-09 | 2009-11-05 | 6.421 | 216,804 | +3,613 | 0.03% | 1,392,000 |
| 2009-10-29 | 2009-10-27 | 6.808 | 213,191 | -3,613 | 0.03% | 1,451,403 |
| 2009-10-28 | 2009-10-23 | 6.780 | 216,804 | +3,613 | 0.03% | 1,470,000 |
| 2009-10-22 | 2009-10-20 | 6.780 | 213,191 | +7,227 | 0.03% | 1,445,503 |
| 2009-10-19 | 2009-10-15 | 6.780 | 205,964 | -3,613 | 0.03% | 1,396,502 |
| 2009-10-16 | 2009-10-14 | 6.919 | 209,577 | +3,613 | 0.03% | 1,449,999 |
| 2009-10-12 | 2009-10-08 | 6.725 | 205,964 | -36,134 | 0.03% | 1,385,102 |
| 2009-10-09 | 2009-10-07 | 6.725 | 242,098 | +28,907 | 0.04% | 1,628,102 |
| 2009-09-28 | 2009-09-24 | 6.254 | 213,191 | -15,537 | 0.03% | 1,333,403 |
| 2009-09-23 | 2009-09-21 | 6.171 | 228,728 | -20,597 | 0.03% | 1,411,589 |
| 2009-09-18 | 2009-09-16 | 6.365 | 249,325 | +36,134 | 0.04% | 1,587,003 |
| 2009-08-21 | 2009-08-19 | 4.842 | 213,191 | +2,382 | 0.03% | 1,032,235 |
| 2009-08-04 | 2009-07-31 | 5.066 | 210,809 | -28,584 | 0.03% | 1,067,902 |
| 2009-07-23 | 2009-07-21 | 5.038 | 239,393 | -3,573 | 0.04% | 1,206,001 |
| 2009-07-17 | 2009-07-15 | 4.786 | 242,966 | +10,719 | 0.04% | 1,162,801 |
| 2009-07-10 | 2009-07-08 | 4.450 | 232,247 | -17,865 | 0.04% | 1,033,501 |
| 2009-06-30 | 2009-06-26 | 4.590 | 250,112 | -3,573 | 0.04% | 1,148,001 |
| 2009-06-26 | 2009-06-24 | 4.562 | 253,685 | -67,887 | 0.04% | 1,157,301 |
| 2009-06-24 | 2009-06-22 | 4.674 | 321,572 | -17,866 | 0.06% | 1,502,998 |
| 2009-06-23 | 2009-06-19 | 4.730 | 339,438 | -10,719 | 0.06% | 1,605,502 |
| 2009-06-22 | 2009-06-18 | 4.758 | 350,157 | +7,146 | 0.06% | 1,666,002 |
| 2009-06-18 | 2009-06-16 | 4.954 | 343,011 | +14,293 | 0.06% | 1,699,202 |
| 2009-06-17 | 2009-06-15 | 5.206 | 328,718 | -21,439 | 0.06% | 1,711,198 |
| 2009-06-16 | 2009-06-12 | 5.318 | 350,157 | +7,146 | 0.06% | 1,862,002 |
| 2009-06-15 | 2009-06-11 | 5.430 | 343,011 | -3,573 | 0.06% | 1,862,403 |
| 2009-06-12 | 2009-06-10 | 4.954 | 346,584 | +14,293 | 0.06% | 1,716,902 |
| 2009-06-04 | 2009-06-02 | 5.038 | 332,291 | +28,584 | 0.06% | 1,673,998 |
| 2009-06-03 | 2009-06-01 | 5.038 | 303,707 | +25,011 | 0.05% | 1,529,999 |
| 2009-06-02 | 2009-05-29 | 4.982 | 278,696 | +21,438 | 0.05% | 1,388,400 |
| 2009-06-01 | 2009-05-27 | 5.038 | 257,258 | +10,719 | 0.04% | 1,296,001 |
| 2009-05-25 | 2009-05-21 | 4.198 | 246,539 | +7,146 | 0.04% | 1,035,001 |
| 2009-05-20 | 2009-05-18 | 4.170 | 239,393 | -3,573 | 0.04% | 998,301 |
| 2009-04-29 | 2009-04-27 | 2.855 | 242,966 | -10,719 | 0.04% | 693,601 |
| 2009-04-28 | 2009-04-24 | 3.219 | 253,685 | +10,719 | 0.04% | 816,500 |
| 2009-04-17 | 2009-04-15 | 2.883 | 242,966 | +71,461 | 0.04% | 700,401 |
| 2009-04-08 | 2009-04-06 | 2.715 | 171,505 | -14,292 | 0.03% | 465,599 |
| 2009-03-25 | 2009-03-23 | 2.267 | 185,797 | +3,573 | 0.03% | 421,199 |
| 2009-03-19 | 2009-03-17 | 2.127 | 182,224 | -10,719 | 0.03% | 387,599 |
| 2009-02-24 | 2009-02-20 | 2.323 | 192,943 | +14,292 | 0.03% | 448,199 |
| 2009-01-08 | 2009-01-06 | 3.162 | 178,651 | +1,567 | 0.03% | 564,955 |
| 2008-12-23 | 2008-12-19 | 2.908 | 177,084 | +17,708 | 0.03% | 514,999 |
| 2008-12-19 | 2008-12-17 | 2.344 | 159,376 | -49,583 | 0.03% | 373,501 |
| 2008-12-17 | 2008-12-15 | 2.428 | 208,959 | +10,625 | 0.04% | 507,399 |
| 2008-12-15 | 2008-12-11 | 2.569 | 198,334 | -35,417 | 0.03% | 509,599 |
| 2008-12-10 | 2008-12-08 | 2.485 | 233,751 | -7,084 | 0.04% | 580,800 |
| 2008-12-08 | 2008-12-04 | 2.372 | 240,835 | +7,084 | 0.04% | 571,201 |
| 2008-12-01 | 2008-11-27 | 2.315 | 233,751 | +14,167 | 0.04% | 541,200 |
| 2008-11-19 | 2008-11-17 | 2.428 | 219,584 | -24,792 | 0.04% | 533,199 |
| 2008-11-14 | 2008-11-12 | 2.513 | 244,376 | +24,792 | 0.04% | 614,100 |
| 2008-11-07 | 2008-11-05 | 2.456 | 219,584 | -31,876 | 0.04% | 539,399 |
| 2008-11-06 | 2008-11-04 | 2.372 | 251,460 | -7,083 | 0.04% | 596,401 |
| 2008-11-05 | 2008-11-03 | 2.485 | 258,543 | +7,083 | 0.05% | 642,400 |
| 2008-11-04 | 2008-10-31 | 2.372 | 251,460 | +7,084 | 0.04% | 596,401 |
| 2008-11-03 | 2008-10-30 | 2.428 | 244,376 | +28,333 | 0.04% | 593,400 |
| 2008-10-31 | 2008-10-29 | 2.231 | 216,043 | +17,709 | 0.04% | 481,901 |
| 2008-10-16 | 2008-10-14 | 4.038 | 198,334 | +3,541 | 0.03% | 800,799 |
| 2008-10-15 | 2008-10-13 | 4.094 | 194,793 | +14,167 | 0.03% | 797,502 |
| 2008-08-28 | 2008-08-26 | 4.800 | 180,626 | +10,625 | 0.03% | 867,001 |
| 2008-08-27 | 2008-08-25 | 4.941 | 170,001 | -10,625 | 0.03% | 840,001 |
| 2008-08-26 | 2008-08-21 | 4.913 | 180,626 | -35,417 | 0.03% | 887,401 |
| 2008-08-25 | 2008-08-20 | 4.913 | 216,043 | +3,542 | 0.04% | 1,061,401 |
| 2008-08-15 | 2008-08-13 | 5.603 | 212,501 | -1,230 | 0.04% | 1,190,666 |
| 2008-08-12 | 2008-08-08 | 5.663 | 213,731 | -1,007 | 0.04% | 1,210,298 |
| 2008-08-07 | 2008-08-04 | 5.663 | 214,738 | +13,421 | 0.04% | 1,216,001 |
| 2008-08-05 | 2008-08-01 | 5.544 | 201,317 | +16,777 | 0.04% | 1,116,001 |
| 2008-07-31 | 2008-07-29 | 5.693 | 184,540 | +13,421 | 0.03% | 1,050,498 |
| 2008-07-28 | 2008-07-24 | 6.020 | 171,119 | +6,710 | 0.03% | 1,030,198 |
| 2008-07-24 | 2008-07-22 | 5.961 | 164,409 | +16,777 | 0.03% | 980,002 |
| 2008-07-23 | 2008-07-21 | 5.871 | 147,632 | +6,710 | 0.03% | 866,798 |
| 2008-07-08 | 2008-07-04 | 5.871 | 140,922 | +6,711 | 0.03% | 827,402 |
| 2008-07-02 | 2008-06-27 | 6.110 | 134,211 | +16,776 | 0.02% | 819,999 |
| 2008-06-17 | 2008-06-13 | 6.825 | 117,435 | -3,355 | 0.02% | 801,501 |
| 2008-06-16 | 2008-06-12 | 6.974 | 120,790 | +3,355 | 0.02% | 842,400 |
| 2008-05-29 | 2008-05-27 | 7.838 | 117,435 | -16,776 | 0.02% | 920,502 |
| 2008-05-27 | 2008-05-23 | 7.928 | 134,211 | -3,355 | 0.02% | 1,063,999 |
| 2008-05-26 | 2008-05-22 | 7.958 | 137,566 | +16,776 | 0.03% | 1,094,696 |
| 2008-05-14 | 2008-05-09 | 8.375 | 120,790 | +10,066 | 0.02% | 1,011,599 |
| 2008-05-13 | 2008-05-08 | 8.494 | 110,724 | +3,355 | 0.02% | 940,498 |
| 2008-05-06 | 2008-05-02 | 8.852 | 107,369 | -16,776 | 0.02% | 950,400 |
| 2008-04-30 | 2008-04-28 | 8.733 | 124,145 | +10,065 | 0.02% | 1,084,097 |
| 2008-04-29 | 2008-04-25 | 8.941 | 114,080 | +16,777 | 0.02% | 1,020,004 |
| 2008-04-25 | 2008-04-23 | 8.882 | 97,303 | +3,355 | 0.02% | 864,199 |
| 2008-03-18 | 2008-03-14 | 8.733 | 93,948 | +3,355 | 0.02% | 820,402 |
| 2008-03-04 | 2008-02-29 | 10.431 | 90,593 | +10,066 | 0.02% | 945,005 |
| 2008-02-25 | 2008-02-21 | 9.865 | 80,527 | +6,711 | 0.01% | 794,403 |
| 2008-02-21 | 2008-02-19 | 10.193 | 73,816 | +6,710 | 0.01% | 752,398 |
| 2008-02-19 | 2008-02-15 | 10.312 | 67,106 | -50,329 | 0.01% | 692,004 |
| 2008-02-05 | 2008-02-01 | 11.534 | 117,435 | +10,066 | 0.02% | 1,354,502 |
| 2008-01-18 | 2008-01-16 | 12.220 | 107,369 | +16,776 | 0.02% | 1,312,001 |
| 2008-01-11 | 2008-01-09 | 12.759 | 90,593 | +1,082 | 0.02% | 1,155,899 |
| 2007-12-17 | 2007-12-13 | 12.367 | 89,511 | -92,827 | 0.02% | 1,106,994 |
| 2007-12-14 | 2007-12-12 | 12.367 | 182,338 | +19,891 | 0.03% | 2,254,997 |
| 2007-12-12 | 2007-12-10 | 12.216 | 162,447 | -13,261 | 0.03% | 1,984,503 |
| 2007-12-11 | 2007-12-07 | 12.337 | 175,708 | +6,631 | 0.03% | 2,167,703 |
| 2007-12-06 | 2007-12-04 | 12.307 | 169,077 | -6,631 | 0.03% | 2,080,797 |
| 2007-12-03 | 2007-11-29 | 12.337 | 175,708 | +6,631 | 0.03% | 2,167,703 |
| 2007-11-29 | 2007-11-27 | 11.945 | 169,077 | -3,316 | 0.03% | 2,019,597 |
| 2007-11-26 | 2007-11-22 | 12.186 | 172,393 | +6,631 | 0.03% | 2,100,806 |
| 2007-11-23 | 2007-11-21 | 11.854 | 165,762 | -6,631 | 0.03% | 1,965,000 |
| 2007-11-22 | 2007-11-20 | 12.216 | 172,393 | +9,946 | 0.03% | 2,106,006 |
| 2007-11-14 | 2007-11-12 | 11.643 | 162,447 | +9,946 | 0.03% | 1,891,403 |
| 2007-11-13 | 2007-11-09 | 12.518 | 152,501 | -56,359 | 0.03% | 1,908,999 |
| 2007-11-12 | 2007-11-08 | 12.096 | 208,860 | +56,359 | 0.04% | 2,526,298 |
| 2007-11-09 | 2007-11-07 | 12.246 | 152,501 | +33,152 | 0.03% | 1,867,599 |
| 2007-11-06 | 2007-11-02 | 11.734 | 119,349 | -33,152 | 0.02% | 1,400,404 |
| 2007-11-05 | 2007-11-01 | 11.794 | 152,501 | +23,207 | 0.03% | 1,798,599 |
| 2007-11-01 | 2007-10-30 | 11.311 | 129,294 | -33,153 | 0.02% | 1,462,496 |
| 2007-10-31 | 2007-10-29 | 11.432 | 162,447 | -9,946 | 0.03% | 1,857,103 |
| 2007-10-30 | 2007-10-26 | 10.859 | 172,393 | +66,305 | 0.03% | 1,872,005 |
| 2007-10-26 | 2007-10-24 | 10.497 | 106,088 | +16,577 | 0.02% | 1,113,603 |
| 2007-10-24 | 2007-10-22 | 10.437 | 89,511 | -82,882 | 0.02% | 934,195 |
| 2007-10-15 | 2007-10-11 | 11.221 | 172,393 | -4,972 | 0.03% | 1,934,406 |
| 2007-10-12 | 2007-10-10 | 11.161 | 177,365 | +6,630 | 0.03% | 1,979,496 |
| 2007-09-14 | 2007-09-12 | 10.587 | 170,735 | -23,207 | 0.03% | 1,807,651 |
| 2007-09-13 | 2007-09-11 | 10.256 | 193,942 | +9,946 | 0.04% | 1,989,004 |
| 2007-09-07 | 2007-09-05 | 10.256 | 183,996 | +9,946 | 0.04% | 1,887,002 |
| 2007-09-05 | 2007-09-03 | 10.105 | 174,050 | +19,891 | 0.03% | 1,758,749 |
| 2007-09-04 | 2007-08-31 | 10.256 | 154,159 | +43,098 | 0.03% | 1,581,003 |
| 2007-08-29 | 2007-08-27 | 10.165 | 111,061 | +16,577 | 0.02% | 1,128,955 |
| 2007-08-16 | 2007-08-14 | 10.657 | 94,484 | +2,223 | 0.02% | 1,006,939 |
| 2007-08-14 | 2007-08-10 | 10.534 | 92,261 | -6,475 | 0.02% | 971,848 |
| 2007-08-03 | 2007-08-01 | 11.213 | 98,736 | -6,474 | 0.02% | 1,107,154 |
| 2007-07-30 | 2007-07-26 | 12.109 | 105,210 | -2,242 | 0.02% | 1,273,998 |
| 2007-07-26 | 2007-07-24 | 11.244 | 107,452 | +6,474 | 0.02% | 1,208,208 |
| 2007-07-17 | 2007-07-13 | 10.997 | 100,978 | +3,237 | 0.02% | 1,110,459 |
| 2007-07-16 | 2007-07-12 | 10.657 | 97,741 | -22,660 | 0.02% | 1,041,650 |
| 2007-07-13 | 2007-07-11 | 11.028 | 120,401 | +25,898 | 0.03% | 1,327,774 |
| 2007-07-09 | 2007-07-05 | 10.287 | 94,503 | +2,242 | 0.02% | 972,110 |
| 2007-07-04 | 2007-06-29 | 9.978 | 92,261 | +32,372 | 0.02% | 920,548 |
| 2007-06-26 | 2007-06-22 | 10.317 | 59,889 | 0.01% | 617,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy