History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 +0
2024-09-05 2024-09-03 1.072 0 +0
2024-09-04 2024-09-02 1.314 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.325 0 +0
2024-08-30 2024-08-28 1.347 0 +0
2024-08-29 2024-08-27 1.325 0 +0
2024-08-28 2024-08-26 1.236 0 +0
2024-08-27 2024-08-23 1.225 0 +0
2024-08-26 2024-08-22 1.236 0 +0
2024-08-23 2024-08-21 1.236 0 +0
2024-08-22 2024-08-20 1.236 0 +0
2024-08-21 2024-08-19 1.248 0 +0
2024-08-20 2024-08-16 1.225 0 +0
2024-08-19 2024-08-15 1.214 0 +0
2024-08-16 2024-08-14 1.236 0 +0
2024-08-15 2024-08-13 1.236 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.236 0 +0
2024-08-12 2024-08-08 1.248 0 +0
2024-08-09 2024-08-07 1.236 0 +0
2024-08-08 2024-08-06 1.225 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.225 0 +0
2024-08-05 2024-08-01 1.225 0 +0
2024-08-02 2024-07-31 1.236 0 +0
2024-08-01 2024-07-30 1.236 0 +0
2024-07-31 2024-07-29 1.248 0 +0
2024-07-30 2024-07-26 1.236 0 +0
2024-07-29 2024-07-25 1.248 0 +0
2024-07-26 2024-07-24 1.248 0 +0
2024-07-25 2024-07-23 1.236 0 +0
2024-07-24 2024-07-22 1.236 0 +0
2024-07-23 2024-07-19 1.248 0 +0
2024-07-22 2024-07-18 1.248 0 +0
2024-07-19 2024-07-17 1.236 0 +0
2024-07-18 2024-07-16 1.236 0 +0
2024-07-17 2024-07-15 1.259 0 +0
2024-07-16 2024-07-12 1.259 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.236 0 +0
2024-07-10 2024-07-08 1.236 0 +0
2024-07-09 2024-07-05 1.236 0 +0
2024-07-08 2024-07-04 1.248 0 +0
2024-07-05 2024-07-03 1.225 0 +0
2024-07-04 2024-07-02 1.192 0 +0
2024-07-03 2024-06-28 1.192 0 +0
2024-07-02 2024-06-27 1.115 0 +0
2024-06-28 2024-06-26 1.115 0 +0
2024-06-27 2024-06-25 1.104 0 +0
2024-06-26 2024-06-24 1.148 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.181 0 +0
2024-06-19 2024-06-17 1.181 0 +0
2024-06-18 2024-06-14 1.159 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.214 0 +0
2024-06-11 2024-06-06 1.236 0 +0
2024-06-07 2024-06-05 1.225 0 +0
2024-06-06 2024-06-04 1.214 0 +0
2024-06-05 2024-06-03 1.225 0 +0
2024-06-04 2024-05-31 1.270 0 +0
2024-06-03 2024-05-30 1.248 0 +0
2024-05-31 2024-05-29 1.248 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.236 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.292 0 +0
2024-05-23 2024-05-21 1.314 0 +0
2024-05-22 2024-05-20 1.347 0 +0
2024-05-21 2024-05-17 1.336 0 +0
2024-05-20 2024-05-16 1.292 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.336 0 +0
2024-05-14 2024-05-10 1.248 0 +0
2024-05-13 2024-05-09 1.159 0 +0
2024-05-10 2024-05-08 1.137 0 +0
2024-05-09 2024-05-07 1.137 0 +0
2024-05-08 2024-05-06 1.137 0 +0
2024-05-07 2024-05-03 1.159 0 +0
2024-05-06 2024-05-02 1.159 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.148 0 +0
2024-04-30 2024-04-26 1.159 0 +0
2024-04-29 2024-04-25 1.126 0 +0
2024-04-26 2024-04-24 1.148 0 +0
2024-04-25 2024-04-23 1.104 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.104 0 +0
2024-04-22 2024-04-18 1.082 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.082 0 +0
2024-04-17 2024-04-15 1.104 0 +0
2024-04-16 2024-04-12 1.126 0 +0
2024-04-15 2024-04-11 1.115 0 +0
2024-04-12 2024-04-10 1.115 0 +0
2024-04-11 2024-04-09 1.104 0 +0
2024-04-10 2024-04-08 1.104 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.148 0 +0
2024-04-05 2024-04-02 1.148 0 +0
2024-04-03 2024-03-28 1.126 0 +0
2024-04-02 2024-03-27 1.137 0 +0
2024-03-28 2024-03-26 1.159 0 +0
2024-03-27 2024-03-25 1.159 0 +0
2024-03-26 2024-03-22 1.159 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.192 0 +0
2024-03-20 2024-03-18 1.192 0 +0
2024-03-19 2024-03-15 1.214 0 +0
2024-03-18 2024-03-14 1.214 0 +0
2024-03-15 2024-03-13 1.225 0 +0
2024-03-14 2024-03-12 1.236 0 +0
2024-03-13 2024-03-11 1.214 0 +0
2024-03-12 2024-03-08 1.236 0 +0
2024-03-11 2024-03-07 1.214 0 +0
2024-03-08 2024-03-06 1.214 0 +0
2024-03-07 2024-03-05 1.214 0 +0
2024-03-06 2024-03-04 1.248 0 +0
2024-03-05 2024-03-01 1.270 0 +0
2024-03-04 2024-02-29 1.259 0 +0
2024-03-01 2024-02-28 1.248 0 +0
2024-02-29 2024-02-27 1.248 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.303 0 +0
2024-02-26 2024-02-22 1.314 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.347 0 +0
2024-02-21 2024-02-19 1.336 0 +0
2024-02-20 2024-02-16 1.358 0 +0
2024-02-19 2024-02-15 1.424 0 +0
2024-02-16 2024-02-14 1.358 0 +0
2024-02-15 2024-02-09 1.424 0 +0
2024-02-14 2024-02-07 1.402 0 +0
2024-02-08 2024-02-06 1.402 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.380 0 +0
2024-02-05 2024-02-01 1.391 0 +0
2024-02-02 2024-01-31 1.391 0 +0
2024-02-01 2024-01-30 1.413 0 +0
2024-01-31 2024-01-29 1.424 0 +0
2024-01-30 2024-01-26 1.424 0 +0
2024-01-29 2024-01-25 1.413 0 +0
2024-01-26 2024-01-24 1.446 0 +0
2024-01-25 2024-01-23 1.424 0 +0
2024-01-24 2024-01-22 1.435 0 +0
2024-01-23 2024-01-19 1.435 0 +0
2024-01-22 2024-01-18 1.435 0 +0
2024-01-19 2024-01-17 1.435 0 +0
2024-01-18 2024-01-16 1.468 0 +0
2024-01-17 2024-01-15 1.468 0 +0
2024-01-16 2024-01-12 1.479 0 +0
2024-01-15 2024-01-11 1.479 0 +0
2024-01-12 2024-01-10 1.479 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.446 0 +0
2024-01-08 2024-01-04 1.479 0 +0
2024-01-05 2024-01-03 1.468 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.535 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.558 0 +0
2023-12-27 2023-12-21 1.581 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.558 0 +0
2023-12-19 2023-12-15 1.592 0 +0
2023-12-18 2023-12-14 1.569 0 +0
2023-12-15 2023-12-13 1.581 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.569 0 +0
2023-12-12 2023-12-08 1.603 0 +0
2023-12-11 2023-12-07 1.592 0 +0
2023-12-08 2023-12-06 1.547 0 +0
2023-12-07 2023-12-05 1.524 0 +0
2023-12-06 2023-12-04 1.581 0 +0
2023-12-05 2023-12-01 1.603 0 +0
2023-12-04 2023-11-30 1.592 0 +0
2023-12-01 2023-11-29 1.569 0 +0
2023-11-30 2023-11-28 1.558 0 +0
2023-11-29 2023-11-27 1.569 0 +0
2023-11-28 2023-11-24 1.547 0 +0
2023-11-27 2023-11-23 1.558 0 +0
2023-11-24 2023-11-22 1.558 0 +0
2023-11-23 2023-11-21 1.569 0 +0
2023-11-22 2023-11-20 1.535 0 +0
2023-11-21 2023-11-17 1.558 0 +0
2023-11-20 2023-11-16 1.569 0 +0
2023-11-17 2023-11-15 1.592 0 +0
2023-11-16 2023-11-14 1.603 0 +0
2023-11-15 2023-11-13 1.581 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.660 0 +0
2023-11-10 2023-11-08 1.717 0 +0
2023-11-09 2023-11-07 1.774 0 +0
2023-11-08 2023-11-06 1.797 0 +0
2023-11-07 2023-11-03 1.785 0 +0
2023-11-06 2023-11-02 1.785 0 +0
2023-11-03 2023-11-01 1.785 0 +0
2023-11-02 2023-10-31 1.831 0 +0
2023-11-01 2023-10-30 1.820 0 +0
2023-10-31 2023-10-27 1.911 0 +0
2023-10-30 2023-10-26 1.888 0 +0
2023-10-27 2023-10-25 1.876 0 +0
2023-10-26 2023-10-24 1.865 0 +0
2023-10-25 2023-10-20 1.876 0 +0
2023-10-24 2023-10-19 1.854 0 +0
2023-10-20 2023-10-18 1.876 0 +0
2023-10-19 2023-10-17 1.911 0 +0
2023-10-18 2023-10-16 1.911 0 +0
2023-10-17 2023-10-13 1.876 0 +0
2023-10-16 2023-10-12 1.876 0 +0
2023-10-13 2023-10-11 1.876 0 +0
2023-10-12 2023-10-10 1.888 0 +0
2023-10-11 2023-10-09 1.854 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.797 0 +0
2023-10-06 2023-10-04 1.785 0 +0
2023-10-05 2023-10-03 1.797 0 +0
2023-10-04 2023-09-29 1.831 0 +0
2023-10-03 2023-09-28 1.820 0 +0
2023-09-29 2023-09-27 1.820 0 +0
2023-09-28 2023-09-26 1.842 0 +0
2023-09-27 2023-09-25 1.854 0 +0
2023-09-26 2023-09-22 1.876 0 +0
2023-09-25 2023-09-21 1.876 0 +0
2023-09-22 2023-09-20 1.876 0 +0
2023-09-21 2023-09-19 1.865 0 +0
2023-09-20 2023-09-18 1.865 0 +0
2023-09-19 2023-09-15 1.831 0 +0
2023-09-18 2023-09-14 1.876 0 +0
2023-09-15 2023-09-13 1.899 0 +0
2023-09-14 2023-09-12 1.922 0 +0
2023-09-13 2023-09-11 1.933 0 +0
2023-09-12 2023-09-07 1.956 0 +0
2023-09-11 2023-09-06 1.956 0 +0
2023-09-07 2023-09-05 1.945 0 +0
2023-09-06 2023-09-04 2.145 0 +0
2023-09-05 2023-08-31 2.145 0 +0
2023-09-04 2023-08-30 2.157 0 +0
2023-08-31 2023-08-29 2.157 0 +0
2023-08-30 2023-08-28 2.157 0 +0
2023-08-29 2023-08-25 2.145 0 +0
2023-08-28 2023-08-24 2.157 0 +0
2023-08-25 2023-08-23 2.157 0 +0
2023-08-24 2023-08-22 2.169 0 +0
2023-08-23 2023-08-21 2.169 0 +0
2023-08-22 2023-08-18 2.169 0 +0
2023-08-21 2023-08-17 2.169 0 +0
2023-08-18 2023-08-16 2.169 0 +0
2023-08-17 2023-08-15 2.169 0 +0
2023-08-16 2023-08-14 2.193 0 +0
2023-08-15 2023-08-11 2.193 0 +0
2023-08-14 2023-08-10 2.193 0 +0
2023-08-11 2023-08-09 2.205 0 +0
2023-08-10 2023-08-08 2.193 0 +0
2023-08-09 2023-08-07 2.193 0 +0
2023-08-08 2023-08-04 2.217 0 +0
2023-08-07 2023-08-03 2.217 0 +0
2023-08-04 2023-08-02 2.217 0 +0
2023-08-03 2023-08-01 2.217 0 +0
2023-08-02 2023-07-31 2.217 0 +0
2023-08-01 2023-07-28 2.217 0 +0
2023-07-31 2023-07-27 2.217 0 +0
2023-07-28 2023-07-26 2.205 0 +0
2023-07-27 2023-07-25 2.217 0 +0
2023-07-26 2023-07-24 2.217 0 +0
2023-07-25 2023-07-21 2.217 0 +0
2023-07-24 2023-07-20 2.217 0 +0
2023-07-21 2023-07-19 2.217 0 +0
2023-07-20 2023-07-18 2.229 0 +0
2023-07-19 2023-07-14 2.241 0 +0
2023-07-18 2023-07-13 2.229 0 +0
2023-07-14 2023-07-12 2.217 0 +0
2023-07-13 2023-07-11 2.205 0 +0
2023-07-12 2023-07-10 2.217 0 +0
2023-07-11 2023-07-07 2.217 0 +0
2023-07-10 2023-07-06 2.217 0 +0
2023-07-07 2023-07-05 2.229 0 +0
2023-07-06 2023-07-04 2.229 0 +0
2023-07-05 2023-07-03 2.217 0 +0
2023-07-04 2023-06-30 2.241 0 +0
2023-07-03 2023-06-29 2.229 0 +0
2023-06-30 2023-06-28 2.374 0 +0
2023-06-29 2023-06-27 2.350 0 +0
2023-06-28 2023-06-26 2.374 0 +0
2023-06-27 2023-06-23 2.338 0 +0
2023-06-26 2023-06-21 2.338 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.386 0 +0
2023-06-20 2023-06-16 2.386 0 +0
2023-06-19 2023-06-15 2.374 0 +0
2023-06-16 2023-06-14 2.386 0 +0
2023-06-15 2023-06-13 2.386 0 +0
2023-06-14 2023-06-12 2.386 0 +0
2023-06-13 2023-06-09 2.374 0 +0
2023-06-12 2023-06-08 2.374 0 +0
2023-06-09 2023-06-07 2.386 0 +0
2023-06-08 2023-06-06 2.398 0 +0
2023-06-07 2023-06-05 2.374 0 +0
2023-06-06 2023-06-02 2.386 0 +0
2023-06-05 2023-06-01 2.374 0 +0
2023-06-02 2023-05-31 2.386 0 +0
2023-06-01 2023-05-30 2.374 0 +0
2023-05-31 2023-05-29 2.374 0 +0
2023-05-30 2023-05-25 2.362 0 +0
2023-05-29 2023-05-24 2.362 0 +0
2023-05-25 2023-05-23 2.374 0 +0
2023-05-24 2023-05-22 2.374 0 +0
2023-05-23 2023-05-19 2.374 0 +0
2023-05-22 2023-05-18 2.374 0 +0
2023-05-19 2023-05-17 2.374 0 +0
2023-05-18 2023-05-16 2.386 0 +0
2023-05-17 2023-05-15 2.386 0 +0
2023-05-16 2023-05-12 2.386 0 +0
2023-05-15 2023-05-11 2.386 0 +0
2023-05-12 2023-05-10 2.398 0 +0
2023-05-11 2023-05-09 2.386 0 +0
2023-05-10 2023-05-08 2.410 0 +0
2023-05-09 2023-05-05 2.410 0 +0
2023-05-08 2023-05-04 2.422 0 +0
2023-05-05 2023-05-03 2.398 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.386 0 +0
2023-05-02 2023-04-27 2.374 0 +0
2023-04-28 2023-04-26 2.398 0 +0
2023-04-27 2023-04-25 2.386 0 +0
2023-04-26 2023-04-24 2.398 0 +0
2023-04-25 2023-04-21 2.374 0 -264
2023-04-24 2023-04-20 2.398 264 -16,348 0.00% 633
2023-02-17 2023-02-15 2.446 16,612 +12 0.00% 40,632
2022-12-28 2022-12-22 2.351 16,600 +352 0.00% 39,029
2022-09-22 2022-09-20 2.622 16,248 +1,477 0.00% 42,601
2022-09-05 2022-09-01 3.618 14,771 +2,205 0.00% 53,435
2022-08-02 2022-07-29 3.661 12,566 -6,219 0.00% 46,004
2022-06-24 2022-06-22 3.328 18,785 -2,074 0.00% 62,520
2021-12-29 2021-12-24 3.878 20,859 +309 0.00% 80,883
2021-11-23 2021-11-19 3.701 20,550 -2,723 0.00% 76,063
2021-09-07 2021-09-03 4.098 23,273 -46,977 0.00% 95,371
2021-08-27 2021-08-25 4.450 70,250 +3,697 0.00% 312,587
2021-07-13 2021-07-09 4.822 66,553 +44,505 0.00% 320,900
2021-07-05 2021-06-30 4.543 22,048 -174,714 0.00% 100,156
2021-05-21 2021-05-18 4.248 196,762 +645 0.01% 835,861
2021-03-23 2021-03-19 4.667 196,117 -21,930 0.01% 915,216
2021-03-09 2021-03-05 4.341 218,047 +10,965 0.01% 946,564
2021-03-03 2021-03-01 4.310 207,082 +4,515 0.01% 892,543
2021-02-05 2021-02-03 4.155 202,567 +2,704 0.01% 841,677
2021-02-01 2021-01-28 4.357 199,863 +645 0.01% 870,724
2021-01-18 2021-01-14 4.310 199,218 +16,770 0.01% 858,648
2020-12-21 2020-12-17 4.124 182,448 +2,723 0.01% 752,339
2020-12-15 2020-12-11 4.202 179,725 +26,050 0.01% 755,253
2020-11-06 2020-11-04 3.636 153,675 +9,660 0.01% 558,712
2020-09-18 2020-09-16 4.157 144,015 +8,781 0.01% 598,626
2020-01-17 2020-01-15 6.218 135,234 +8,353 0.01% 840,922
2020-01-16 2020-01-14 6.118 126,881 -11,336 0.01% 776,221
2019-12-27 2019-12-20 6.151 138,217 +1,507 0.01% 850,205
2019-12-18 2019-12-16 6.660 136,710 -11,213 0.01% 910,434
2019-12-17 2019-12-13 6.778 147,923 +34,818 0.01% 1,002,654
2019-09-18 2019-09-16 6.320 113,105 +2,360 0.01% 714,833
2019-09-17 2019-09-13 6.302 110,745 +5,631 0.01% 697,940
2019-09-16 2019-09-12 6.249 105,114 +2,241 0.01% 656,823
2019-09-13 2019-09-11 6.267 102,873 +2,800 0.01% 644,656
2019-08-05 2019-08-01 6.677 100,073 -29,686 0.01% 668,202
2019-06-11 2019-06-06 6.195 129,759 +3,921 0.01% 803,871
2019-05-30 2019-05-28 6.249 125,838 -560 0.01% 786,320
2019-04-04 2019-04-02 6.945 126,398 +1,680 0.01% 877,828
2019-04-01 2019-03-28 6.766 124,718 +1,681 0.01% 843,894
2019-03-14 2019-03-12 6.499 123,037 -14,003 0.01% 799,570
2019-02-26 2019-02-22 6.641 137,040 -11,763 0.01% 910,143
2019-02-22 2019-02-20 6.570 148,803 +140,030 0.01% 977,640
2019-02-14 2019-02-12 6.249 8,773 +152 0.00% 54,820
2019-01-18 2019-01-16 6.195 8,621 -3,921 0.00% 53,408
2018-12-18 2018-12-14 6.303 12,542 +144 0.00% 79,056
2018-12-04 2018-11-30 6.592 12,398 +9,966 0.00% 81,731
2018-10-11 2018-10-09 6.773 2,432 +21 0.00% 16,472
2018-10-09 2018-10-05 6.845 2,411 -14,395 0.00% 16,504
2018-09-28 2018-09-26 7.405 16,806 -2,215 0.00% 124,448
2018-09-11 2018-09-07 7.044 19,021 -12,181 0.00% 133,979
2018-08-28 2018-08-24 7.978 31,202 +1,324 0.00% 248,945
2018-08-10 2018-08-08 8.224 29,878 -111,336 0.00% 245,707
2018-08-09 2018-08-07 8.280 141,214 +28,629 0.01% 1,169,290
2018-08-06 2018-08-02 8.299 112,585 -4,241 0.01% 934,358
2018-08-03 2018-08-01 8.299 116,826 +111,337 0.01% 969,555
2018-06-25 2018-06-21 8.525 5,489 -42,415 0.00% 46,796
2018-05-15 2018-05-11 8.393 47,904 -5,831 0.00% 402,079
2018-04-12 2018-04-10 8.544 53,735 -5,302 0.00% 459,130
2018-04-11 2018-04-09 8.544 59,037 -5,302 0.00% 504,432
2018-03-19 2018-03-15 8.356 64,339 -7,953 0.01% 537,599
2018-02-21 2018-02-15 8.318 72,292 -7,952 0.01% 601,324
2017-12-19 2017-12-15 9.111 80,244 -110,277 0.01% 731,089
2017-12-18 2017-12-14 9.073 190,521 +18,415 0.02% 1,728,555
2017-12-15 2017-12-13 9.073 172,106 +92,532 0.01% 1,561,480
2017-12-12 2017-12-08 8.768 79,574 -7,886 0.01% 697,741
2017-12-05 2017-12-01 9.168 87,460 +3,680 0.01% 801,823
2017-11-08 2017-11-06 8.597 83,780 -7,886 0.01% 720,279
2017-11-07 2017-11-03 8.673 91,666 -22,082 0.01% 795,051
2017-10-09 2017-10-04 7.874 113,748 +315 0.01% 895,707
2017-09-27 2017-09-25 7.855 113,433 -34,489 0.01% 891,069
2017-09-21 2017-09-19 7.874 147,922 -7,886 0.01% 1,164,810
2017-08-24 2017-08-21 8.149 155,808 +5,618 0.01% 1,269,728
2017-07-28 2017-07-26 8.603 150,190 +41,557 0.01% 1,292,107
2017-07-21 2017-07-19 8.406 108,633 +100,344 0.01% 913,150
2017-07-13 2017-07-11 8.327 8,289 -85,343 0.00% 69,022
2017-07-04 2017-06-30 8.603 93,632 -7,602 0.01% 805,530
2017-06-21 2017-06-19 8.643 101,234 -2,027 0.01% 874,926
2017-04-25 2017-04-21 6.946 103,261 +100,851 0.01% 717,216
2017-04-21 2017-04-19 6.946 2,410 -6,081 0.00% 16,739
2017-03-28 2017-03-24 7.163 8,491 +2,027 0.00% 60,819
2017-03-08 2017-03-06 6.946 6,464 -27,874 0.00% 44,897
2017-03-06 2017-03-02 7.005 34,338 -7,602 0.00% 240,533
2017-03-02 2017-02-28 6.985 41,940 +1,014 0.00% 292,956
2017-02-13 2017-02-09 6.729 40,926 +552 0.00% 275,375
2017-01-20 2017-01-18 6.748 40,374 -8,108 0.00% 272,458
2017-01-04 2016-12-30 6.531 48,482 -3,041 0.00% 316,650
2017-01-03 2016-12-29 6.413 51,523 -5,068 0.00% 330,412
2016-12-21 2016-12-19 6.472 56,591 +5,068 0.01% 366,262
2016-12-19 2016-12-15 6.502 51,523 +548 0.00% 334,992
2016-11-09 2016-11-07 6.183 50,975 +3,009 0.00% 315,163
2016-11-04 2016-11-02 6.262 47,966 -453 0.00% 300,386
2016-10-31 2016-10-27 6.402 48,419 +501 0.00% 309,982
2016-10-27 2016-10-25 6.422 47,918 +18,051 0.00% 307,730
2016-10-24 2016-10-19 6.382 29,867 +452 0.00% 190,615
2016-10-18 2016-10-14 6.382 29,415 -8,523 0.00% 187,730
2016-10-14 2016-10-12 6.362 37,938 +1,914 0.00% 241,369
2016-10-12 2016-10-07 6.482 36,024 -6,518 0.00% 233,502
2016-08-31 2016-08-29 6.140 42,542 +1,435 0.00% 261,198
2016-08-17 2016-08-15 6.077 41,107 +4,310 0.00% 249,812
2016-08-09 2016-08-05 5.847 36,797 -24,900 0.00% 215,167
2016-08-05 2016-08-03 5.785 61,697 -14,366 0.01% 356,902
2016-06-02 2016-05-31 4.991 76,063 -3,830 0.01% 379,643
2016-03-08 2016-03-04 5.200 79,893 +45,490 0.01% 415,444
2016-03-02 2016-02-29 4.594 34,403 -11,971 0.00% 158,061
2016-03-01 2016-02-26 4.699 46,374 +11,971 0.00% 217,902
2015-12-29 2015-12-24 6.014 34,403 -2,873 0.00% 206,916
2015-12-21 2015-12-17 5.849 37,276 +406 0.00% 218,011
2015-11-30 2015-11-26 5.511 36,870 +131 0.00% 203,181
2015-11-25 2015-11-23 5.743 36,739 +12,788 0.00% 210,991
2015-11-06 2015-11-04 6.229 23,951 -459 0.00% 149,181
2015-11-05 2015-11-03 6.165 24,410 -12,314 0.00% 150,494
2015-11-03 2015-10-30 5.975 36,724 +1,421 0.00% 219,434
2015-11-02 2015-10-29 5.933 35,303 -2,842 0.00% 209,453
2015-10-30 2015-10-28 5.933 38,145 -18,944 0.00% 226,314
2015-10-29 2015-10-27 5.975 57,089 -1 0.01% 341,120
2015-10-26 2015-10-22 5.954 57,090 +34,529 0.01% 339,921
2015-10-14 2015-10-12 6.705 22,561 +947 0.00% 151,280
2015-10-13 2015-10-09 6.838 21,614 +2,284 0.00% 147,790
2015-09-30 2015-09-25 6.308 19,330 -1,813 0.00% 121,940
2015-09-29 2015-09-24 6.286 21,143 -1,814 0.00% 132,911
2015-09-25 2015-09-23 6.330 22,957 -1,360 0.00% 145,327
2015-09-24 2015-09-22 6.661 24,317 -1,813 0.00% 161,982
2015-09-23 2015-09-21 6.772 26,130 -1,814 0.00% 176,940
2015-09-22 2015-09-18 6.948 27,944 -1,360 0.00% 194,155
2015-09-21 2015-09-17 6.749 29,304 -2,267 0.00% 197,787
2015-09-18 2015-09-16 6.727 31,571 -1,360 0.00% 212,392
2015-09-17 2015-09-15 6.639 32,931 -1,813 0.00% 218,635
2015-09-16 2015-09-14 6.617 34,744 -1,360 0.00% 229,906
2015-09-15 2015-09-11 6.705 36,104 -1,361 0.00% 242,091
2015-09-14 2015-09-10 6.639 37,465 -1,360 0.00% 248,737
2015-09-11 2015-09-09 6.617 38,825 -1,360 0.00% 256,910
2015-09-10 2015-09-08 6.397 40,185 -1,360 0.00% 257,046
2015-09-09 2015-09-07 6.352 41,545 -1,360 0.00% 263,913
2015-09-08 2015-09-04 6.286 42,905 -1,360 0.00% 269,713
2015-09-07 2015-09-02 6.397 44,265 -1,360 0.01% 283,144
2015-09-04 2015-09-01 6.573 45,625 -907 0.01% 299,894
2015-09-02 2015-08-31 6.838 46,532 -907 0.01% 318,172
2015-09-01 2015-08-28 6.727 47,439 -1,360 0.01% 319,142
2015-08-31 2015-08-27 6.573 48,799 -906 0.01% 320,757
2015-08-21 2015-08-19 6.970 49,705 -907 0.01% 346,446
2015-08-20 2015-08-18 7.169 50,612 -907 0.01% 362,816
2015-08-19 2015-08-17 7.345 51,519 -453 0.01% 378,408
2015-08-18 2015-08-14 7.544 51,972 -907 0.01% 392,053
2015-08-17 2015-08-13 7.566 52,879 -907 0.01% 400,061
2015-08-14 2015-08-12 7.588 53,786 -907 0.01% 408,109
2015-08-13 2015-08-11 7.588 54,693 -906 0.01% 414,991
2015-08-12 2015-08-10 7.654 55,599 -454 0.01% 425,545
2015-08-11 2015-08-07 7.676 56,053 -906 0.01% 430,256
2015-08-10 2015-08-06 7.588 56,959 +18,134 0.01% 432,185
2015-08-07 2015-08-05 7.764 38,825 -906 0.00% 301,442
2015-08-06 2015-08-04 7.941 39,731 -454 0.00% 315,487
2015-08-05 2015-08-03 7.941 40,185 -906 0.00% 319,092
2015-08-04 2015-07-31 7.963 41,091 -454 0.00% 327,192
2015-08-03 2015-07-30 8.029 41,545 -907 0.00% 333,556
2015-07-31 2015-07-29 8.007 42,452 -453 0.00% 339,902
2015-07-30 2015-07-28 7.919 42,905 -907 0.00% 339,744
2015-07-29 2015-07-27 8.051 43,812 -906 0.01% 352,724
2015-07-28 2015-07-24 8.580 44,718 -907 0.01% 383,690
2015-07-27 2015-07-23 8.624 45,625 -1,360 0.01% 393,485
2015-07-24 2015-07-22 8.624 46,985 -1,360 0.01% 405,214
2015-07-23 2015-07-21 8.801 48,345 -907 0.01% 425,474
2015-07-22 2015-07-20 8.293 49,252 -1,360 0.01% 408,470
2015-07-21 2015-07-17 8.161 50,612 -907 0.01% 413,051
2015-07-20 2015-07-16 8.139 51,519 -1,813 0.01% 419,317
2015-07-17 2015-07-15 8.029 53,332 -907 0.01% 428,192
2015-07-16 2015-07-14 8.117 54,239 -1,360 0.01% 440,259
2015-07-15 2015-07-13 8.073 55,599 -1,360 0.01% 448,846
2015-07-14 2015-07-10 7.477 56,959 -1,360 0.01% 425,903
2015-07-13 2015-07-09 7.235 58,319 -1,361 0.01% 421,923
2015-07-10 2015-07-08 6.661 59,680 -1,813 0.01% 397,544
2015-07-09 2015-07-07 7.124 61,493 -1,360 0.01% 438,104
2015-07-08 2015-07-06 7.279 62,853 -1,814 0.01% 457,498
2015-07-07 2015-07-03 7.676 64,667 -9,067 0.01% 496,376
2015-06-23 2015-06-19 8.404 73,734 -11,334 0.01% 619,643
2015-06-19 2015-06-17 8.183 85,068 -907 0.01% 696,128
2015-06-17 2015-06-15 8.161 85,975 -907 0.01% 701,654
2015-06-16 2015-06-12 8.161 86,882 -453 0.01% 709,056
2015-06-15 2015-06-11 8.139 87,335 -907 0.01% 710,827
2015-06-12 2015-06-10 8.117 88,242 -1,813 0.01% 716,262
2015-06-10 2015-06-08 8.470 90,055 -907 0.01% 762,760
2015-06-09 2015-06-05 8.183 90,962 -453 0.01% 744,360
2015-06-08 2015-06-04 8.316 91,415 +1,360 0.01% 760,165
2015-06-05 2015-06-03 8.470 90,055 +906 0.01% 762,760
2015-06-04 2015-06-02 8.448 89,149 +907 0.01% 753,120
2015-06-03 2015-06-01 8.271 88,242 +1,360 0.01% 729,887
2015-06-02 2015-05-29 8.051 86,882 +907 0.01% 699,474
2015-05-22 2015-05-20 8.470 85,975 +907 0.01% 728,203
2015-05-21 2015-05-19 8.404 85,068 +907 0.01% 714,892
2015-05-20 2015-05-18 8.382 84,161 +453 0.01% 705,413
2015-05-19 2015-05-15 8.426 83,708 +907 0.01% 705,309
2015-05-18 2015-05-14 8.426 82,801 +906 0.01% 697,667
2015-05-15 2015-05-13 8.448 81,895 +907 0.01% 691,839
2015-05-14 2015-05-12 8.448 80,988 +907 0.01% 684,177
2015-05-13 2015-05-11 8.448 80,081 +453 0.01% 676,515
2015-05-12 2015-05-08 8.249 79,628 +907 0.01% 656,881
2015-05-11 2015-05-07 8.271 78,721 +907 0.01% 651,135
2015-05-07 2015-05-05 8.205 77,814 +453 0.01% 638,483
2015-05-06 2015-05-04 8.382 77,361 -1,360 0.01% 648,417
2015-05-05 2015-04-30 8.117 78,721 -2,267 0.01% 638,980
2015-05-04 2015-04-29 8.205 80,988 +907 0.01% 664,527
2015-04-30 2015-04-28 8.205 80,081 +453 0.01% 657,085
2015-04-29 2015-04-27 8.205 79,628 +907 0.01% 653,368
2015-04-28 2015-04-24 7.544 78,721 +907 0.01% 593,835
2015-04-27 2015-04-23 7.389 77,814 +906 0.01% 574,978
2015-04-24 2015-04-22 7.257 76,908 +1,361 0.01% 558,106
2015-04-23 2015-04-21 7.058 75,547 +1,360 0.01% 533,232
2015-04-22 2015-04-20 6.948 74,187 +906 0.01% 515,451
2015-04-21 2015-04-17 7.124 73,281 +1,360 0.01% 522,087
2015-04-20 2015-04-16 7.235 71,921 +907 0.01% 520,330
2015-04-17 2015-04-15 7.433 71,014 +1,814 0.01% 527,865
2015-04-16 2015-04-14 6.838 69,200 +906 0.01% 473,170
2015-04-15 2015-04-13 6.794 68,294 +1,361 0.01% 463,962
2015-04-14 2015-04-10 6.794 66,933 +1,360 0.01% 454,716
2015-04-13 2015-04-09 6.816 65,573 +1,360 0.01% 446,923
2015-04-10 2015-04-08 6.573 64,213 +1,360 0.01% 422,074
2015-04-09 2015-04-02 6.551 62,853 +1,813 0.01% 411,748
2015-04-08 2015-04-01 6.551 61,040 +1,360 0.01% 399,871
2015-04-02 2015-03-31 6.507 59,680 -1,813 0.01% 388,329
2015-04-01 2015-03-30 6.507 61,493 +1,813 0.01% 400,126
2015-03-31 2015-03-27 6.507 59,680 +2,267 0.01% 388,329
2015-03-30 2015-03-26 6.485 57,413 +1,814 0.01% 372,312
2015-03-27 2015-03-25 6.507 55,599 +2,267 0.01% 361,775
2015-03-26 2015-03-24 6.551 53,332 +1,813 0.01% 349,376
2015-03-25 2015-03-23 6.595 51,519 +2,267 0.01% 339,772
2015-03-24 2015-03-20 6.617 49,252 +1,813 0.01% 325,907
2015-03-23 2015-03-19 6.617 47,439 +1,814 0.01% 313,910
2015-03-20 2015-03-18 6.661 45,625 +1,813 0.01% 303,920
2015-03-19 2015-03-17 6.727 43,812 +1,814 0.01% 294,742
2015-03-18 2015-03-16 6.595 41,998 +2,267 0.00% 276,980
2015-03-17 2015-03-13 6.595 39,731 +1,813 0.00% 262,029
2015-03-16 2015-03-12 6.507 37,918 +1,814 0.00% 246,727
2015-03-13 2015-03-11 6.507 36,104 +2,266 0.00% 234,923
2015-03-12 2015-03-10 6.507 33,838 +1,814 0.00% 220,179
2015-03-11 2015-03-09 6.507 32,024 +2,267 0.00% 208,375
2015-03-10 2015-03-06 6.595 29,757 +2,267 0.00% 196,250
2015-03-09 2015-03-05 6.573 27,490 -907 0.00% 180,692
2015-03-06 2015-03-04 6.485 28,397 -454 0.00% 184,149
2015-03-05 2015-03-03 6.463 28,851 -906 0.00% 186,456
2015-03-04 2015-03-02 6.485 29,757 -3,174 0.00% 192,968
2015-03-03 2015-02-27 6.529 32,931 -3,173 0.00% 215,004
2015-03-02 2015-02-26 6.617 36,104 -3,174 0.00% 238,905
2015-02-27 2015-02-25 6.595 39,278 -2,563 0.00% 259,042
2015-02-26 2015-02-24 6.551 41,841 -3,627 0.00% 274,099
2015-02-25 2015-02-23 6.551 45,468 +2,720 0.01% 297,859
2015-02-24 2015-02-18 6.639 42,748 -12,241 0.00% 283,812
2015-02-23 2015-02-16 6.595 54,989 -2,720 0.01% 362,657
2015-02-17 2015-02-13 6.551 57,709 -3,173 0.01% 378,050
2015-02-16 2015-02-12 6.441 60,882 -3,174 0.01% 392,122
2015-02-13 2015-02-11 6.441 64,056 -2,720 0.01% 412,564
2015-02-12 2015-02-10 6.485 66,776 -3,174 0.01% 433,029
2015-02-11 2015-02-09 6.352 69,950 -2,720 0.01% 444,354
2015-02-10 2015-02-06 6.595 72,670 -3,627 0.01% 479,265
2015-02-09 2015-02-05 6.683 76,297 -3,173 0.01% 509,917
2015-02-06 2015-02-04 6.683 79,470 -2,721 0.01% 531,123
2015-02-05 2015-02-03 6.617 82,191 -3,173 0.01% 543,869
2015-02-04 2015-02-02 6.639 85,364 -2,720 0.01% 566,748
2015-02-03 2015-01-30 6.749 88,084 -2,721 0.01% 594,521
2015-02-02 2015-01-29 6.749 90,805 -2,720 0.01% 612,887
2015-01-30 2015-01-28 6.816 93,525 -2,720 0.01% 637,434
2015-01-28 2015-01-26 6.794 96,245 +453 0.01% 653,850
2015-01-27 2015-01-23 6.816 95,792 -2,267 0.01% 652,885
2015-01-26 2015-01-22 6.882 98,059 -2,266 0.01% 674,825
2015-01-23 2015-01-21 6.816 100,325 -2,721 0.01% 683,780
2015-01-22 2015-01-20 6.926 103,046 -2,266 0.01% 713,690
2015-01-21 2015-01-19 6.882 105,312 -2,721 0.01% 724,739
2015-01-20 2015-01-16 6.948 108,033 -2,720 0.01% 750,613
2015-01-19 2015-01-15 6.904 110,753 -2,720 0.01% 764,626
2015-01-16 2015-01-14 6.838 113,473 -2,720 0.01% 775,895
2015-01-15 2015-01-13 6.860 116,193 -2,267 0.01% 797,057
2015-01-14 2015-01-12 6.838 118,460 -2,720 0.01% 809,995
2015-01-13 2015-01-09 6.838 121,180 -2,721 0.01% 828,594
2015-01-12 2015-01-08 6.926 123,901 -2,720 0.01% 858,131
2015-01-09 2015-01-07 6.816 126,621 -2,720 0.01% 863,005
2015-01-08 2015-01-06 6.816 129,341 -2,720 0.02% 881,543
2015-01-07 2015-01-05 6.948 132,061 -2,720 0.02% 917,559
2014-12-22 2014-12-18 5.647 134,781 +1,579 0.02% 761,058
2014-12-03 2014-12-01 6.339 133,202 +3,136 0.02% 844,301
2014-12-02 2014-11-28 6.472 130,066 +2,689 0.02% 841,841
2014-12-01 2014-11-27 6.450 127,377 +2,688 0.01% 821,594
2014-11-28 2014-11-26 6.472 124,689 +3,137 0.01% 807,039
2014-11-27 2014-11-25 6.428 121,552 +3,136 0.01% 781,309
2014-11-26 2014-11-24 6.517 118,416 +3,136 0.01% 771,723
2014-11-25 2014-11-21 6.428 115,280 +2,689 0.01% 740,994
2014-11-24 2014-11-20 6.405 112,591 +3,584 0.01% 721,197
2014-11-21 2014-11-19 6.472 109,007 +3,136 0.01% 705,539
2014-11-20 2014-11-18 6.428 105,871 +3,137 0.01% 680,515
2014-11-19 2014-11-17 6.472 102,734 +3,136 0.01% 664,937
2014-11-18 2014-11-14 6.472 99,598 +2,689 0.01% 644,640
2014-11-17 2014-11-13 6.450 96,909 +3,136 0.01% 625,072
2014-11-14 2014-11-12 6.495 93,773 +3,136 0.01% 609,031
2014-11-13 2014-11-11 6.450 90,637 +2,689 0.01% 584,617
2014-11-12 2014-11-10 6.405 87,948 +3,136 0.01% 563,347
2014-11-11 2014-11-07 6.316 84,812 +2,688 0.01% 535,688
2014-11-10 2014-11-06 6.361 82,124 +3,585 0.01% 522,376
2014-11-07 2014-11-05 6.316 78,539 +3,136 0.01% 496,067
2014-11-06 2014-11-04 6.316 75,403 +2,689 0.01% 476,259
2014-11-05 2014-11-03 6.405 72,714 +3,136 0.01% 465,767
2014-11-04 2014-10-31 6.472 69,578 +2,688 0.01% 450,338
2014-11-03 2014-10-30 6.428 66,890 +2,689 0.01% 429,954
2014-10-31 2014-10-29 6.405 64,201 +2,688 0.01% 411,237
2014-10-30 2014-10-28 6.428 61,513 +2,688 0.01% 395,392
2014-10-29 2014-10-27 6.450 58,825 +2,241 0.01% 379,427
2014-10-28 2014-10-24 6.472 56,584 +2,240 0.01% 366,235
2014-10-27 2014-10-23 6.539 54,344 +2,240 0.01% 355,376
2014-10-24 2014-10-22 6.495 52,104 +2,240 0.01% 338,402
2014-10-23 2014-10-21 6.472 49,864 +2,689 0.01% 322,741
2014-10-22 2014-10-20 6.405 47,175 +2,240 0.01% 302,178
2014-10-21 2014-10-17 6.383 44,935 +2,688 0.01% 286,826
2014-10-20 2014-10-16 6.450 42,247 +2,689 0.01% 272,497
2014-10-17 2014-10-15 6.562 39,558 +2,688 0.00% 259,567
2014-10-16 2014-10-14 6.539 36,870 +2,688 0.00% 241,107
2014-10-15 2014-10-13 6.584 34,182 +2,241 0.00% 225,055
2014-10-14 2014-10-10 6.562 31,941 +2,688 0.00% 209,587
2014-10-13 2014-10-09 6.584 29,253 +2,688 0.00% 192,602
2014-10-10 2014-10-08 6.450 26,565 +2,689 0.00% 171,347
2014-10-09 2014-10-07 6.584 23,876 +2,688 0.00% 157,200
2014-10-08 2014-10-06 6.629 21,188 +2,688 0.00% 140,448
2014-10-07 2014-10-03 6.450 18,500 +2,689 0.00% 119,327
2014-09-04 2014-09-02 7.221 15,811 +612 0.00% 114,165
2014-08-06 2014-08-04 6.965 15,199 -8,184 0.00% 105,864
2014-08-05 2014-08-01 6.896 23,383 -7,753 0.00% 161,239
2014-08-04 2014-07-31 6.896 31,136 -6,460 0.00% 214,701
2014-08-01 2014-07-30 6.872 37,596 -6,030 0.00% 258,373
2014-07-31 2014-07-29 6.872 43,626 -6,030 0.01% 299,813
2014-07-30 2014-07-28 6.826 49,656 -6,461 0.01% 338,948
2014-07-29 2014-07-25 6.919 56,117 -6,891 0.01% 388,262
2014-07-28 2014-07-24 6.896 63,008 -5,600 0.01% 434,476
2014-07-25 2014-07-23 6.872 68,608 -6,460 0.01% 471,499
2014-07-24 2014-07-22 6.733 75,068 -6,030 0.01% 505,437
2014-07-23 2014-07-21 6.779 81,098 -6,030 0.01% 549,803
2014-07-22 2014-07-18 6.733 87,128 -5,599 0.01% 586,637
2014-07-21 2014-07-17 6.687 92,727 -6,461 0.01% 620,030
2014-07-18 2014-07-16 6.617 99,188 -6,461 0.01% 656,323
2014-07-17 2014-07-15 6.501 105,649 -6,460 0.01% 686,811
2014-07-16 2014-07-14 6.478 112,109 -6,030 0.01% 726,204
2014-07-15 2014-07-11 6.524 118,139 -5,600 0.01% 770,750
2014-07-14 2014-07-10 6.524 123,739 -5,599 0.02% 807,285
2014-07-11 2014-07-09 6.571 129,338 -6,460 0.02% 849,819
2014-07-10 2014-07-08 6.640 135,798 +7,322 0.02% 901,723
2014-07-09 2014-07-07 6.733 128,476 -8,184 0.02% 865,035
2014-07-08 2014-07-04 6.571 136,660 -7,753 0.02% 897,928
2014-07-07 2014-07-03 6.524 144,413 -6,891 0.02% 942,164
2014-07-04 2014-07-02 6.571 151,304 -8,614 0.02% 994,147
2014-07-03 2014-06-30 6.547 159,918 -7,322 0.02% 1,047,033
2014-07-02 2014-06-27 6.617 167,240 -7,753 0.02% 1,106,621
2014-06-20 2014-06-18 6.524 174,993 -6,461 0.02% 1,141,671
2014-06-19 2014-06-17 6.524 181,454 -20,674 0.02% 1,183,823
2014-06-18 2014-06-16 6.547 202,128 -6,461 0.03% 1,323,395
2014-06-17 2014-06-13 6.385 208,589 -5,599 0.03% 1,331,797
2014-06-16 2014-06-12 6.454 214,188 -5,599 0.03% 1,382,464
2014-06-13 2014-06-11 6.431 219,787 -5,599 0.03% 1,413,499
2014-06-09 2014-06-05 6.501 225,386 -6,030 0.03% 1,465,206
2014-06-06 2014-06-04 6.524 231,416 -10,768 0.03% 1,509,780
2014-06-05 2014-06-03 6.408 242,184 -5,599 0.03% 1,551,917
2014-06-04 2014-05-30 6.478 247,783 -8,184 0.03% 1,605,054
2014-06-03 2014-05-29 6.431 255,967 -8,183 0.03% 1,646,181
2014-05-30 2014-05-28 6.408 264,150 -6,461 0.03% 1,692,675
2014-05-29 2014-05-27 6.408 270,611 -6,030 0.03% 1,734,077
2014-05-28 2014-05-26 6.315 276,641 -8,614 0.03% 1,747,026
2014-05-27 2014-05-23 6.338 285,255 -3,446 0.04% 1,808,047
2014-05-26 2014-05-22 6.338 288,701 -3,446 0.04% 1,829,889
2014-05-23 2014-05-21 6.338 292,147 -1,723 0.04% 1,851,731
2014-05-22 2014-05-20 6.315 293,870 -6,029 0.04% 1,855,829
2014-05-21 2014-05-19 6.315 299,899 -6,030 0.04% 1,893,903
2014-05-20 2014-05-16 6.362 305,929 -6,461 0.04% 1,946,189
2014-05-12 2014-05-08 6.269 312,390 -7,753 0.04% 1,958,280
2014-05-09 2014-05-07 6.362 320,143 -7,322 0.04% 2,036,613
2014-05-08 2014-05-05 6.408 327,465 -6,891 0.04% 2,098,398
2014-05-07 2014-05-02 6.524 334,356 +8,183 0.04% 2,181,370
2014-05-05 2014-04-30 6.478 326,173 +431 0.04% 2,112,837
2014-05-02 2014-04-29 6.571 325,742 +431 0.04% 2,140,297
2014-04-30 2014-04-28 6.524 325,311 +861 0.04% 2,122,359
2014-04-29 2014-04-25 6.617 324,450 +861 0.04% 2,146,874
2014-04-28 2014-04-24 6.617 323,589 +1,723 0.04% 2,141,176
2014-04-25 2014-04-23 6.547 321,866 +1,723 0.04% 2,107,357
2014-04-24 2014-04-22 6.594 320,143 +862 0.04% 2,110,942
2014-04-23 2014-04-17 6.617 319,281 +1,292 0.04% 2,112,671
2014-04-22 2014-04-16 6.571 317,989 +1,723 0.04% 2,089,356
2014-04-17 2014-04-15 6.501 316,266 +861 0.04% 2,056,006
2014-04-16 2014-04-14 6.571 315,405 +1,292 0.04% 2,072,377
2014-04-15 2014-04-11 6.501 314,113 +1,723 0.04% 2,042,010
2014-04-14 2014-04-10 6.524 312,390 +2,153 0.04% 2,038,062
2014-04-11 2014-04-09 6.501 310,237 +1,723 0.04% 2,016,812
2014-04-10 2014-04-08 6.501 308,514 +1,723 0.04% 2,005,611
2014-04-09 2014-04-07 6.501 306,791 +1,292 0.04% 1,994,410
2014-04-08 2014-04-04 6.617 305,499 +2,585 0.04% 2,021,476
2014-04-04 2014-04-02 6.292 302,914 +1,722 0.04% 1,905,910
2014-04-03 2014-04-01 6.292 301,192 +3,877 0.04% 1,895,076
2014-04-02 2014-03-31 6.269 297,315 +6,460 0.04% 1,863,779
2014-04-01 2014-03-28 6.269 290,855 +6,892 0.04% 1,823,283
2014-03-31 2014-03-27 6.222 283,963 +4,738 0.04% 1,766,894
2014-03-28 2014-03-26 6.199 279,225 +3,445 0.04% 1,730,930
2014-03-27 2014-03-25 6.199 275,780 +3,877 0.03% 1,709,574
2014-03-26 2014-03-24 6.153 271,903 -3,877 0.03% 1,672,914
2014-03-25 2014-03-21 6.176 275,780 -4,737 0.03% 1,703,171
2014-03-24 2014-03-20 6.292 280,517 -3,877 0.04% 1,764,990
2014-03-21 2014-03-19 6.431 284,394 -3,446 0.04% 1,829,001
2014-03-20 2014-03-18 6.431 287,840 -3,876 0.04% 1,851,163
2014-03-19 2014-03-17 6.501 291,716 -3,876 0.04% 1,896,410
2014-03-18 2014-03-14 6.571 295,592 +3,015 0.04% 1,942,196
2014-03-17 2014-03-13 6.663 292,577 +2,153 0.04% 1,949,557
2014-03-14 2014-03-12 6.733 290,424 +3,015 0.04% 1,955,439
2014-03-13 2014-03-11 6.733 287,409 +1,723 0.04% 1,935,139
2014-03-12 2014-03-10 6.779 285,686 +5,599 0.04% 1,936,804
2014-03-11 2014-03-07 6.756 280,087 +5,600 0.04% 1,892,343
2014-03-05 2014-03-03 6.478 274,487 +6,029 0.03% 1,778,033
2014-03-04 2014-02-28 6.594 268,458 +8,184 0.03% 1,770,144
2014-03-03 2014-02-27 6.431 260,274 +8,183 0.03% 1,673,880
2014-02-28 2014-02-26 6.362 252,091 +8,184 0.03% 1,603,695
2014-02-27 2014-02-25 6.269 243,907 +8,184 0.03% 1,528,980
2014-02-26 2014-02-24 6.199 235,723 +6,460 0.03% 1,461,259
2014-02-25 2014-02-21 6.315 229,263 +6,030 0.03% 1,447,827
2014-02-24 2014-02-20 6.292 223,233 +6,030 0.03% 1,404,564
2014-02-21 2014-02-19 6.501 217,203 +6,030 0.03% 1,412,010
2014-02-20 2014-02-18 6.524 211,173 +3,446 0.03% 1,377,712
2014-02-19 2014-02-17 6.547 207,727 +1,723 0.03% 1,360,053
2014-02-18 2014-02-14 6.501 206,004 +6,030 0.03% 1,339,206
2014-02-17 2014-02-13 6.571 199,974 +6,029 0.03% 1,313,935
2014-02-14 2014-02-12 6.571 193,945 +6,461 0.02% 1,274,321
2014-02-06 2014-02-04 6.617 187,484 +862 0.02% 1,240,575
2014-02-05 2014-01-30 6.640 186,622 +13,352 0.02% 1,239,204
2014-02-04 2014-01-28 6.594 173,270 +7,752 0.02% 1,142,498
2014-01-29 2014-01-27 6.524 165,518 +7,323 0.02% 1,079,855
2014-01-28 2014-01-24 6.779 158,195 +6,029 0.02% 1,072,481
2014-01-27 2014-01-23 6.756 152,166 +5,169 0.02% 1,028,074
2014-01-24 2014-01-22 6.849 146,997 +5,169 0.02% 1,006,803
2014-01-23 2014-01-21 6.733 141,828 +4,737 0.02% 954,935
2014-01-22 2014-01-20 6.779 137,091 +5,169 0.02% 929,406
2014-01-21 2014-01-17 6.779 131,922 +4,738 0.02% 894,363
2014-01-20 2014-01-16 6.733 127,184 +5,168 0.02% 856,336
2014-01-17 2014-01-15 6.826 122,016 +4,307 0.02% 832,871
2014-01-16 2014-01-14 6.733 117,709 +5,169 0.01% 792,541
2014-01-15 2014-01-13 6.733 112,540 +4,307 0.01% 757,737
2014-01-14 2014-01-10 6.756 108,233 +4,738 0.01% 731,251
2014-01-13 2014-01-09 6.756 103,495 +4,307 0.01% 699,240
2014-01-10 2014-01-08 6.779 99,188 +4,738 0.01% 672,444
2014-01-09 2014-01-07 6.733 94,450 +4,307 0.01% 635,937
2014-01-08 2014-01-06 6.640 90,143 +4,307 0.01% 598,566
2014-01-07 2014-01-03 6.826 85,836 +4,738 0.01% 585,910
2014-01-06 2014-01-02 6.849 81,098 +4,307 0.01% 555,451
2014-01-03 2013-12-31 6.756 76,791 +4,738 0.01% 518,821
2014-01-02 2013-12-27 6.779 72,053 +430 0.01% 488,482
2013-12-30 2013-12-24 6.687 71,623 +4,738 0.01% 478,915
2013-12-27 2013-12-20 6.779 66,885 +4,307 0.01% 453,446
2013-12-23 2013-12-19 7.036 62,578 +3,877 0.01% 440,273
2013-12-20 2013-12-18 7.012 58,701 +4,424 0.01% 411,619
2013-12-19 2013-12-17 6.965 54,277 +3,838 0.01% 378,051
2013-12-18 2013-12-16 7.036 50,439 +3,838 0.01% 354,868
2013-12-17 2013-12-13 7.036 46,601 +4,690 0.01% 327,865
2013-12-16 2013-12-12 6.965 41,911 -426 0.01% 291,920
2013-12-13 2013-12-11 6.918 42,337 -427 0.01% 292,901
2013-12-10 2013-12-06 7.036 42,764 -852 0.01% 300,870
2013-12-06 2013-12-04 7.059 43,616 -427 0.01% 307,887
2013-12-04 2013-12-02 6.801 44,043 -4,264 0.01% 299,539
2013-12-03 2013-11-29 6.660 48,307 -3,838 0.01% 321,741
2013-12-02 2013-11-28 6.520 52,145 +8,529 0.01% 339,967
2013-11-29 2013-11-27 6.825 43,616 -15,777 0.01% 297,658
2013-11-28 2013-11-26 6.895 59,393 +8,528 0.01% 409,507
2013-11-27 2013-11-25 6.989 50,865 -3,838 0.01% 355,479
2013-11-26 2013-11-22 7.200 54,703 -3,838 0.01% 393,848
2013-11-25 2013-11-21 6.871 58,541 -4,264 0.01% 402,260
2013-11-22 2013-11-20 6.731 62,805 -3,837 0.01% 422,722
2013-11-21 2013-11-19 6.684 66,642 -3,838 0.01% 445,422
2013-11-20 2013-11-18 6.473 70,480 -3,838 0.01% 456,198
2013-11-19 2013-11-15 6.379 74,318 -3,411 0.01% 474,069
2013-11-18 2013-11-14 6.332 77,729 -3,837 0.01% 492,182
2013-11-15 2013-11-13 6.379 81,566 -3,838 0.01% 520,303
2013-11-14 2013-11-12 6.379 85,404 -4,264 0.01% 544,786
2013-11-13 2013-11-11 6.191 89,668 -4,264 0.01% 555,162
2013-11-12 2013-11-08 6.191 93,932 -3,838 0.01% 581,562
2013-11-11 2013-11-07 6.121 97,770 -3,837 0.01% 598,446
2013-11-08 2013-11-06 6.191 101,607 -3,838 0.01% 629,080
2013-11-07 2013-11-05 6.051 105,445 -3,838 0.01% 638,005
2013-11-06 2013-11-04 6.027 109,283 -4,264 0.01% 658,665
2013-11-05 2013-11-01 5.980 113,547 -4,690 0.01% 679,039
2013-11-04 2013-10-31 6.004 118,237 -4,264 0.02% 709,859
2013-11-01 2013-10-30 5.980 122,501 -4,264 0.02% 732,586
2013-10-31 2013-10-29 5.933 126,765 -4,264 0.02% 752,140
2013-10-30 2013-10-28 5.957 131,029 -4,691 0.02% 780,512
2013-09-13 2013-09-11 5.488 135,720 +4,264 0.02% 744,798
2013-09-12 2013-09-10 5.511 131,456 +3,838 0.02% 724,481
2013-09-11 2013-09-09 5.441 127,618 +3,838 0.02% 694,350
2013-09-10 2013-09-06 5.511 123,780 +3,837 0.02% 682,177
2013-09-09 2013-09-05 5.582 119,943 +4,264 0.02% 669,469
2013-09-06 2013-09-04 5.652 115,679 +3,838 0.02% 653,808
2013-09-05 2013-09-03 5.628 111,841 +3,838 0.01% 629,493
2013-09-04 2013-09-02 6.250 108,003 +3,837 0.01% 675,002
2013-09-03 2013-08-30 6.152 104,166 +8,574 0.01% 640,809
2013-09-02 2013-08-29 6.078 95,592 +3,672 0.01% 581,035
2013-08-30 2013-08-28 6.005 91,920 +3,672 0.01% 551,957
2013-08-29 2013-08-27 6.103 88,248 +3,264 0.01% 538,559
2013-08-28 2013-08-26 6.152 84,984 +3,672 0.01% 522,805
2013-08-27 2013-08-23 6.078 81,312 +3,672 0.01% 494,237
2013-08-26 2013-08-22 5.956 77,640 +3,672 0.01% 462,403
2013-08-23 2013-08-21 6.005 73,968 +4,080 0.01% 444,160
2013-08-22 2013-08-20 6.103 69,888 +3,672 0.01% 426,512
2013-08-21 2013-08-19 6.201 66,216 +3,673 0.01% 410,594
2013-08-20 2013-08-16 6.201 62,543 +3,672 0.01% 387,818
2013-08-19 2013-08-15 6.250 58,871 +3,264 0.01% 367,935
2013-08-16 2013-08-13 6.348 55,607 +3,672 0.01% 352,987
2013-08-15 2013-08-12 6.372 51,935 +3,672 0.01% 330,950
2013-08-13 2013-08-09 6.348 48,263 +4,080 0.01% 306,368
2013-08-12 2013-08-08 6.421 44,183 +4,080 0.01% 283,717
2013-08-09 2013-08-07 6.372 40,103 +3,672 0.01% 255,552
2013-08-08 2013-08-06 6.446 36,431 +3,672 0.01% 234,831
2013-08-07 2013-08-05 6.495 32,759 +3,672 0.00% 212,768
2013-08-06 2013-08-02 6.519 29,087 +816 0.00% 189,631
2013-08-05 2013-08-01 6.519 28,271 +1,224 0.00% 184,311
2013-08-02 2013-07-31 6.397 27,047 +1,224 0.00% 173,017
2013-08-01 2013-07-30 6.470 25,823 +1,224 0.00% 167,086
2013-07-31 2013-07-29 6.519 24,599 +816 0.00% 160,372
2013-07-30 2013-07-26 6.544 23,783 +817 0.00% 155,635
2013-07-29 2013-07-25 6.691 22,966 +1,224 0.00% 153,666
2013-07-26 2013-07-24 6.470 21,742 -3,673 0.00% 140,680
2013-07-25 2013-07-23 6.372 25,415 -4,080 0.00% 161,954
2013-07-24 2013-07-22 6.446 29,495 -4,080 0.00% 190,122
2013-07-23 2013-07-19 6.103 33,575 -3,672 0.00% 204,901
2013-07-22 2013-07-18 6.005 37,247 -2,856 0.01% 223,659
2013-07-19 2013-07-17 5.956 40,103 -2,856 0.01% 238,843
2013-07-18 2013-07-16 5.784 42,959 -2,448 0.01% 248,482
2013-07-17 2013-07-15 5.931 45,407 -2,040 0.01% 269,319
2013-07-16 2013-07-12 6.127 47,447 -3,264 0.01% 290,722
2013-07-15 2013-07-11 6.127 50,711 -2,856 0.01% 310,721
2013-07-12 2013-07-10 6.078 53,567 -2,448 0.01% 325,595
2013-07-11 2013-07-09 6.054 56,015 -2,448 0.01% 339,102
2013-07-10 2013-07-08 6.176 58,463 -2,448 0.01% 361,086
2013-07-09 2013-07-05 6.201 60,911 -2,448 0.01% 377,699
2013-07-08 2013-07-04 6.152 63,359 -2,449 0.01% 389,772
2013-07-05 2013-07-03 6.201 65,808 -3,264 0.01% 408,064
2013-07-04 2013-07-02 6.323 69,072 -2,448 0.01% 436,768
2013-07-03 2013-06-28 6.348 71,520 -2,856 0.01% 454,000
2013-07-02 2013-06-27 6.348 74,376 -2,448 0.01% 472,130
2013-06-28 2013-06-26 6.348 76,824 -2,856 0.01% 487,670
2013-06-27 2013-06-25 6.421 79,680 -2,448 0.01% 511,658
2013-06-26 2013-06-24 6.323 82,128 -2,856 0.01% 519,326
2013-06-25 2013-06-21 6.716 84,984 -2,448 0.01% 570,712
2013-05-06 2013-05-02 6.127 87,432 +2,856 0.01% 535,722
2013-05-03 2013-04-30 6.103 84,576 +2,856 0.01% 516,149
2013-05-02 2013-04-29 5.980 81,720 +3,264 0.01% 488,705
2013-04-30 2013-04-26 6.005 78,456 +2,856 0.01% 471,109
2013-04-29 2013-04-25 5.907 75,600 +3,264 0.01% 446,548
2013-04-26 2013-04-24 5.907 72,336 +3,264 0.01% 427,268
2013-04-25 2013-04-23 5.637 69,072 +3,264 0.01% 389,367
2013-04-24 2013-04-22 5.564 65,808 +3,673 0.01% 366,129
2013-04-23 2013-04-19 5.564 62,135 +4,080 0.01% 345,693
2013-04-22 2013-04-18 5.490 58,055 +4,080 0.01% 318,725
2013-04-19 2013-04-17 5.662 53,975 +3,672 0.01% 305,586
2013-04-18 2013-04-16 5.833 50,303 +2,856 0.01% 293,427
2013-04-17 2013-04-15 6.029 47,447 +2,856 0.01% 286,070
2013-04-16 2013-04-12 6.152 44,591 +2,448 0.01% 274,315
2013-04-15 2013-04-11 6.201 42,143 +2,040 0.01% 261,321
2013-04-12 2013-04-10 6.176 40,103 +3,264 0.01% 247,689
2013-04-11 2013-04-09 6.078 36,839 +2,856 0.01% 223,918
2013-04-10 2013-04-08 6.078 33,983 +2,448 0.00% 206,558
2013-04-09 2013-04-05 6.103 31,535 +2,448 0.00% 192,451
2013-04-08 2013-04-03 6.299 29,087 +2,448 0.00% 183,215
2013-04-05 2013-04-02 6.299 26,639 +2,448 0.00% 167,795
2013-04-03 2013-03-28 6.348 24,191 +2,449 0.00% 153,562
2013-04-02 2013-03-27 6.250 21,742 +3,264 0.00% 135,884
2013-03-28 2013-03-26 6.201 18,478 +2,448 0.00% 114,579
2013-03-27 2013-03-25 6.225 16,030 +2,856 0.00% 99,792
2013-03-26 2013-03-22 6.274 13,174 +2,448 0.00% 82,658
2013-03-25 2013-03-21 6.348 10,726 +2,856 0.00% 68,087
2013-03-22 2013-03-20 6.127 7,870 +2,448 0.00% 48,222
2013-03-21 2013-03-19 6.176 5,422 +2,856 0.00% 33,488
2013-03-20 2013-03-18 6.103 2,566 +2,448 0.00% 15,660
2012-12-20 2012-12-18 5.049 118 +1 0.00% 596
2012-09-05 2012-09-03 3.818 117 +4 0.00% 447
2011-12-22 2011-12-20 2.767 113 +1 0.00% 313
2011-09-14 2011-09-09 4.171 112 +4 0.00% 467
2010-12-23 2010-12-21 5.455 108 +1 0.00% 589
2010-07-27 2010-07-23 6.402 107 +2 0.00% 685
2010-01-07 2010-01-05 7.721 105 +1 0.00% 811
2009-12-22 2009-12-18 6.697 104 -10,841 0.00% 697
2009-12-21 2009-12-17 6.919 10,945 +10,841 0.00% 75,725
2009-10-29 2009-10-27 6.808 104 -48,420 0.00% 708
2009-10-28 2009-10-23 6.780 48,524 +723 0.01% 329,008
2009-10-27 2009-10-22 6.780 47,801 +47,697 0.01% 324,106
2009-09-23 2009-09-21 6.171 104 -2,529,380 0.00% 642
2009-09-01 2009-08-28 4.843 2,529,484 +2,529,380 0.37% 12,250,505
2009-08-21 2009-08-19 4.842 104 +1 0.00% 504
2009-01-08 2009-01-06 3.162 103 +1 0.00% 326
2008-12-12 2008-12-10 2.626 102 -29,751 0.00% 268
2008-12-11 2008-12-09 2.428 29,853 +29,751 0.01% 72,490
2008-12-08 2008-12-04 2.372 102 -35,417 0.00% 242
2008-12-05 2008-12-03 2.400 35,519 +35,417 0.01% 85,245
2008-11-21 2008-11-19 2.344 102 -55,251 0.00% 239
2008-11-20 2008-11-18 2.344 55,353 +55,251 0.01% 129,721
2008-08-15 2008-08-13 5.603 102 +5 0.00% 572
2008-03-26 2008-03-20 7.034 97 -611,667 0.00% 682
2008-03-25 2008-03-19 7.838 611,764 -245,942 0.11% 4,795,247
2008-03-20 2008-03-18 7.540 857,706 -254,331 0.16% 6,467,408
2008-03-19 2008-03-17 8.345 1,112,037 -25,164 0.21% 9,280,012
2008-03-18 2008-03-14 8.733 1,137,201 -70,461 0.21% 9,930,615
2008-03-17 2008-03-13 8.762 1,207,662 -170,784 0.22% 10,581,909
2008-03-14 2008-03-12 9.031 1,378,446 -160,382 0.26% 12,448,117
2008-03-13 2008-03-11 9.060 1,538,828 +513,693 0.28% 13,942,317
2008-03-12 2008-03-10 9.299 1,025,135 -35,566 0.19% 9,532,503
2008-02-26 2008-02-22 9.746 1,060,701 -671,056 0.20% 10,337,417
2008-01-28 2008-01-24 10.729 1,731,757 -13,421 0.32% 18,580,643
2008-01-25 2008-01-23 10.789 1,745,178 -4,026 0.32% 18,828,668
2008-01-21 2008-01-17 11.922 1,749,204 +1,677 0.32% 20,853,154
2008-01-11 2008-01-09 12.759 1,747,527 +20,854 0.32% 22,297,144
2007-12-28 2007-12-24 13.242 1,726,673 -49,729 0.32% 22,864,388
2007-12-20 2007-12-18 11.975 1,776,402 +66,305 0.33% 21,272,412
2007-12-19 2007-12-17 12.096 1,710,097 +1,989 0.32% 20,684,741
2007-12-18 2007-12-14 12.578 1,708,108 -39,783 0.32% 21,485,049
2007-12-17 2007-12-13 12.367 1,747,891 -12,266 0.33% 21,616,390
2007-12-14 2007-12-12 12.367 1,760,157 -233,724 0.33% 21,768,085
2007-12-13 2007-12-11 12.246 1,993,881 +38,456 0.37% 24,418,008
2007-12-06 2007-12-04 12.307 1,955,425 +10,609 0.37% 24,065,024
2007-12-03 2007-11-29 12.337 1,944,816 +8 0.37% 23,993,124
2007-11-28 2007-11-26 12.367 1,944,808 +9,946 0.37% 24,051,688
2007-11-27 2007-11-23 12.246 1,934,862 +3,315 0.36% 23,695,234
2007-11-26 2007-11-22 12.186 1,931,547 -331 0.36% 23,538,111
2007-11-21 2007-11-19 12.186 1,931,878 +116,696 0.36% 23,542,145
2007-11-20 2007-11-16 12.639 1,815,182 +1,326 0.34% 22,941,360
2007-11-15 2007-11-13 11.885 1,813,856 +2,652 0.34% 21,556,785
2007-11-14 2007-11-12 11.643 1,811,204 +145,208 0.34% 21,088,206
2007-11-08 2007-11-06 11.975 1,665,996 +27,185 0.31% 19,950,300
2007-11-07 2007-11-05 12.035 1,638,811 -92,827 0.31% 19,723,625
2007-11-05 2007-11-01 11.794 1,731,638 -36,468 0.33% 20,422,967
2007-11-02 2007-10-31 10.829 1,768,106 +7,625 0.33% 19,146,426
2007-10-30 2007-10-26 10.859 1,760,481 +49,398 0.33% 19,116,959
2007-10-29 2007-10-25 10.557 1,711,083 +663 0.32% 18,064,423
2007-10-26 2007-10-24 10.497 1,710,420 +94,484 0.32% 17,954,238
2007-10-25 2007-10-23 10.406 1,615,936 +47,076 0.30% 16,816,214
2007-10-16 2007-10-12 10.889 1,568,860 +31,495 0.30% 17,083,481
2007-10-10 2007-10-08 11.100 1,537,365 +1,326 0.29% 17,065,137
2007-10-03 2007-09-28 10.557 1,536,039 +69,289 0.29% 16,216,430
2007-10-02 2007-09-27 10.829 1,466,750 +24,201 0.28% 15,883,109
2007-09-28 2007-09-25 10.859 1,442,549 +85,202 0.28% 15,664,554
2007-09-27 2007-09-24 11.100 1,357,347 +8,288 0.26% 15,066,892
2007-09-24 2007-09-20 10.738 1,349,059 +28,179 0.26% 14,486,581
2007-09-21 2007-09-19 10.829 1,320,880 +3,647 0.25% 14,303,515
2007-09-20 2007-09-18 10.557 1,317,233 +27,517 0.25% 13,906,429
2007-09-11 2007-09-07 10.165 1,289,716 +1,989 0.25% 13,110,189
2007-09-10 2007-09-06 10.165 1,287,727 +11,935 0.25% 13,089,971
2007-09-07 2007-09-05 10.256 1,275,792 +7,625 0.24% 13,084,097
2007-09-05 2007-09-03 10.105 1,268,167 +35,473 0.24% 12,814,635
2007-09-03 2007-08-30 9.894 1,232,694 +6,630 0.24% 12,195,907
2007-08-30 2007-08-28 9.924 1,226,064 +22,212 0.25% 12,167,294
2007-08-29 2007-08-27 10.165 1,203,852 +29,838 0.25% 12,237,367
2007-08-27 2007-08-23 10.075 1,174,014 -19,892 0.24% 11,827,820
2007-08-24 2007-08-22 9.652 1,193,906 +146,202 0.25% 11,524,049
2007-08-22 2007-08-20 9.622 1,047,704 +59,674 0.22% 10,081,247
2007-08-17 2007-08-15 10.503 988,030 -16,576 0.20% 10,377,073
2007-08-16 2007-08-14 10.657 1,004,606 +23,638 0.21% 10,706,331
2007-08-13 2007-08-09 10.873 980,968 +93,232 0.21% 10,666,534
2007-08-10 2007-08-08 10.904 887,736 +232,434 0.19% 9,680,200
2007-08-09 2007-08-07 11.028 655,302 +515,368 0.14% 7,226,625
2007-08-08 2007-08-06 10.873 139,934 +139,848 0.03% 1,521,569
2007-06-26 2007-06-22 10.317 86 0.00% 887

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top