History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 -8,876,852
2024-11-15 2024-11-13 1.122 8,876,852 -125,589 0.30% 9,964,017
2024-11-14 2024-11-12 1.153 9,002,441 -92,956 0.30% 10,378,095
2024-11-13 2024-11-11 1.163 9,095,397 -1,977 0.30% 10,577,231
2024-11-12 2024-11-08 1.183 9,097,374 -46,478 0.30% 10,763,522
2024-11-11 2024-11-07 1.163 9,143,852 -2,967 0.30% 10,633,581
2024-11-08 2024-11-06 1.173 9,146,819 +20,767 0.30% 10,729,527
2024-11-07 2024-11-05 1.163 9,126,052 -5,933 0.30% 10,612,881
2024-11-06 2024-11-04 1.163 9,131,985 -2,967 0.30% 10,619,780
2024-11-05 2024-11-01 1.193 9,134,952 -51,422 0.30% 10,900,358
2024-11-04 2024-10-31 1.173 9,186,374 -9,889 0.31% 10,775,926
2024-11-01 2024-10-30 1.183 9,196,263 -12,856 0.31% 10,880,522
2024-10-31 2024-10-29 1.173 9,209,119 -5,933 0.31% 10,802,607
2024-10-30 2024-10-28 1.193 9,215,052 -1,978 0.31% 10,995,938
2024-10-29 2024-10-25 1.193 9,217,030 -81,089 0.31% 10,998,299
2024-10-28 2024-10-24 1.203 9,298,119 -12,856 0.31% 11,189,085
2024-10-25 2024-10-23 1.203 9,310,975 -4,945 0.31% 11,204,555
2024-10-24 2024-10-22 1.173 9,315,920 +1,331,119 0.31% 10,927,888
2024-10-23 2024-10-21 1.193 7,984,801 +12,855 0.29% 9,527,931
2024-10-22 2024-10-18 1.193 7,971,946 -743,759 0.29% 9,512,592
2024-10-21 2024-10-17 1.163 8,715,705 -9,889 0.31% 10,135,679
2024-10-18 2024-10-16 1.173 8,725,594 -12,855 0.31% 10,235,416
2024-10-17 2024-10-15 1.153 8,738,449 +716,979 0.31% 10,073,763
2024-10-16 2024-10-14 1.163 8,021,470 -45,489 0.29% 9,328,339
2024-10-15 2024-10-10 1.183 8,066,959 -110,756 0.29% 9,544,391
2024-10-14 2024-10-09 1.183 8,177,715 -86,039 0.29% 9,675,431
2024-10-10 2024-10-08 1.183 8,263,754 -100,861 0.30% 9,777,228
2024-10-09 2024-10-07 1.244 8,364,615 +85,051 0.30% 10,404,077
2024-10-08 2024-10-04 1.213 8,279,564 +31,949 0.30% 10,047,111
2024-10-07 2024-10-03 1.234 8,247,615 +258,100 0.30% 10,175,147
2024-10-04 2024-10-02 1.274 7,989,515 -51,416 0.29% 10,179,899
2024-10-03 2024-09-30 1.224 8,040,931 -4,924 0.29% 9,838,847
2024-10-02 2024-09-27 1.143 8,045,855 -2,953 0.29% 9,193,971
2024-09-30 2024-09-26 1.133 8,048,808 -76,144 0.29% 9,115,953
2024-09-27 2024-09-25 1.112 8,124,952 -35,600 0.29% 9,037,868
2024-09-26 2024-09-24 1.112 8,160,552 -34,612 0.29% 9,077,468
2024-09-25 2024-09-23 1.092 8,195,164 -12,855 0.29% 8,950,224
2024-09-24 2024-09-20 1.072 8,208,019 -26,700 0.29% 8,798,259
2024-09-23 2024-09-19 1.082 8,234,719 -11,867 0.30% 8,910,151
2024-09-20 2024-09-17 1.052 8,246,586 -39,555 0.30% 8,672,814
2024-09-19 2024-09-16 1.042 8,286,141 -2,967 0.30% 8,630,621
2024-09-17 2024-09-13 1.072 8,289,108 -6,922 0.30% 8,885,179
2024-09-16 2024-09-12 1.042 8,296,030 -51,414 0.30% 8,640,921
2024-09-13 2024-09-11 1.052 8,347,444 -24,723 0.30% 8,778,885
2024-09-12 2024-09-10 1.072 8,372,167 -23,733 0.30% 8,974,210
2024-09-11 2024-09-09 1.062 8,395,900 -4,944 0.30% 8,914,748
2024-09-10 2024-09-05 1.062 8,400,844 -5,990 0.30% 8,919,997
2024-09-09 2024-09-04 1.062 8,406,834 -287,676 0.30% 8,926,357
2024-09-05 2024-09-03 1.072 8,694,510 -224,478 0.31% 9,319,733
2024-09-04 2024-09-02 1.314 8,918,988 +9,889 0.32% 11,717,515
2024-09-03 2024-08-30 1.347 8,909,099 +744,135 0.32% 11,999,595
2024-09-02 2024-08-29 1.325 8,164,964 +65,217 0.32% 10,817,041
2024-08-30 2024-08-28 1.347 8,099,747 +99,637 0.32% 10,909,485
2024-08-29 2024-08-27 1.325 8,000,110 +45,289 0.31% 10,598,641
2024-08-28 2024-08-26 1.236 7,954,821 -15,398 0.31% 9,836,065
2024-08-27 2024-08-23 1.225 7,970,219 -9,058 0.31% 9,767,113
2024-08-26 2024-08-22 1.236 7,979,277 +7,246 0.31% 9,866,305
2024-08-23 2024-08-21 1.236 7,972,031 -7,246 0.31% 9,857,345
2024-08-22 2024-08-20 1.236 7,979,277 -906 0.31% 9,866,305
2024-08-21 2024-08-19 1.248 7,980,183 -187,498 0.31% 9,955,527
2024-08-20 2024-08-16 1.225 8,167,681 -14,493 0.32% 10,009,093
2024-08-19 2024-08-15 1.214 8,182,174 -9,058 0.32% 9,936,521
2024-08-16 2024-08-14 1.236 8,191,232 -7,246 0.32% 10,128,385
2024-08-15 2024-08-13 1.236 8,198,478 -906 0.32% 10,137,345
2024-08-14 2024-08-12 1.236 8,199,384 -76,992 0.32% 10,138,465
2024-08-13 2024-08-09 1.236 8,276,376 +58,876 0.32% 10,233,665
2024-08-12 2024-08-08 1.248 8,217,500 -19,766,323 0.32% 10,251,587
2024-08-09 2024-08-07 1.236 27,983,823 -19,022 1.10% 34,601,748
2024-08-08 2024-08-06 1.225 28,002,845 -11,775 1.10% 34,316,114
2024-08-07 2024-08-05 1.192 28,014,620 -18,116 1.10% 33,402,691
2024-08-06 2024-08-02 1.225 28,032,736 +114,129 1.10% 34,352,744
2024-08-05 2024-08-01 1.225 27,918,607 -25,362 1.09% 34,212,884
2024-08-02 2024-07-31 1.236 27,943,969 +69,746 1.09% 34,552,469
2024-08-01 2024-07-30 1.236 27,874,223 +28,079 1.09% 34,466,228
2024-07-31 2024-07-29 1.248 27,846,144 -6,340 1.09% 34,738,933
2024-07-30 2024-07-26 1.236 27,852,484 -70,652 1.09% 34,439,348
2024-07-29 2024-07-25 1.248 27,923,136 -12,681 1.09% 34,834,983
2024-07-26 2024-07-24 1.248 27,935,817 -13,586 1.09% 34,850,803
2024-07-25 2024-07-23 1.236 27,949,403 -30,797 1.10% 34,559,188
2024-07-24 2024-07-22 1.236 27,980,200 -5,435 1.10% 34,597,268
2024-07-23 2024-07-19 1.248 27,985,635 -34,420 1.10% 34,912,952
2024-07-22 2024-07-18 1.248 28,020,055 -87,384,932 1.10% 34,955,892
2024-07-19 2024-07-17 1.236 115,404,987 -19,022 4.52% 142,697,237
2024-07-18 2024-07-16 1.236 115,424,009 -21,739 4.52% 142,720,758
2024-07-17 2024-07-15 1.259 115,445,748 +8,159 4.52% 145,296,703
2024-07-16 2024-07-12 1.259 115,437,589 +375,902 4.52% 145,286,434
2024-07-15 2024-07-11 1.214 115,061,687 -132,245 4.51% 139,732,165
2024-07-12 2024-07-10 1.203 115,193,932 -20,833 4.51% 138,621,013
2024-07-11 2024-07-09 1.236 115,214,765 -22,645 4.51% 142,462,030
2024-07-10 2024-07-08 1.236 115,237,410 -278,077 4.52% 142,490,030
2024-07-09 2024-07-05 1.236 115,515,487 +9,963 4.53% 142,833,870
2024-07-08 2024-07-04 1.248 115,505,524 -469,198 4.53% 144,096,743
2024-07-05 2024-07-03 1.225 115,974,722 -22,645 4.54% 142,121,337
2024-07-04 2024-07-02 1.192 115,997,367 -96,919 4.55% 138,307,220
2024-07-03 2024-06-28 1.192 116,094,286 -171,736 4.55% 138,422,780
2024-07-02 2024-06-27 1.115 116,266,022 -16,304 4.56% 129,642,427
2024-06-28 2024-06-26 1.115 116,282,326 +14,492 4.56% 129,660,607
2024-06-27 2024-06-25 1.104 116,267,834 +53,078 4.56% 128,360,839
2024-06-26 2024-06-24 1.148 116,214,756 -86,050 4.55% 133,434,330
2024-06-25 2024-06-21 1.148 116,300,806 +625,900 4.56% 133,533,130
2024-06-24 2024-06-20 1.170 115,674,906 -19,022 4.53% 135,368,615
2024-06-21 2024-06-19 1.192 115,693,928 -16,304 4.53% 137,945,421
2024-06-20 2024-06-18 1.181 115,710,232 -118,658 4.53% 136,687,408
2024-06-19 2024-06-17 1.181 115,828,890 -54,348 4.54% 136,827,578
2024-06-18 2024-06-14 1.159 115,883,238 -8,152 4.54% 134,333,054
2024-06-17 2024-06-13 1.170 115,891,390 -6,340 4.54% 135,621,956
2024-06-14 2024-06-12 1.170 115,897,730 -88,767 4.54% 135,629,375
2024-06-13 2024-06-11 1.170 115,986,497 -42,573 4.54% 135,733,255
2024-06-12 2024-06-07 1.214 116,029,070 +100,543 4.55% 140,906,966
2024-06-11 2024-06-06 1.236 115,928,527 +49,818 4.54% 143,344,590
2024-06-07 2024-06-05 1.225 115,878,709 +88,768 4.54% 142,003,678
2024-06-06 2024-06-04 1.214 115,789,941 +118,658 4.54% 140,616,565
2024-06-05 2024-06-03 1.225 115,671,283 -96,919 4.53% 141,749,488
2024-06-04 2024-05-31 1.270 115,768,202 -91,506 4.54% 146,980,627
2024-06-03 2024-05-30 1.248 115,859,708 -65,217 4.54% 144,538,599
2024-05-31 2024-05-29 1.248 115,924,925 -20,833 4.54% 144,619,959
2024-05-30 2024-05-28 1.259 115,945,758 -210,143 4.54% 145,926,001
2024-05-29 2024-05-27 1.259 116,155,901 -355,975 4.55% 146,190,481
2024-05-28 2024-05-24 1.236 116,511,876 -46,195 4.57% 144,065,896
2024-05-27 2024-05-23 1.270 116,558,071 -21,733 4.57% 147,983,453
2024-05-24 2024-05-22 1.292 116,579,804 +75,181 4.57% 150,585,151
2024-05-23 2024-05-21 1.314 116,504,623 -65,217 4.56% 153,060,485
2024-05-22 2024-05-20 1.347 116,569,840 -53,472 4.57% 157,006,993
2024-05-21 2024-05-17 1.336 116,623,312 -54,347 4.57% 155,791,482
2024-05-20 2024-05-16 1.292 116,677,659 -632,241 4.57% 150,711,549
2024-05-17 2024-05-14 1.303 117,309,900 -244,563 4.60% 152,823,323
2024-05-16 2024-05-13 1.336 117,554,463 -142,208 4.61% 157,035,361
2024-05-14 2024-05-10 1.248 117,696,671 -288,947 4.61% 146,830,267
2024-05-13 2024-05-09 1.159 117,985,618 +15,398 4.62% 136,770,154
2024-05-10 2024-05-08 1.137 117,970,220 -20,826 4.62% 134,147,499
2024-05-09 2024-05-07 1.137 117,991,046 +6,341 4.62% 134,171,181
2024-05-08 2024-05-06 1.137 117,984,705 -8,152 4.62% 134,163,970
2024-05-07 2024-05-03 1.159 117,992,857 -28,930 4.62% 136,778,546
2024-05-06 2024-05-02 1.159 118,021,787 -28,080 4.62% 136,812,082
2024-05-03 2024-04-30 1.170 118,049,867 +33,377 4.63% 138,147,915
2024-05-02 2024-04-29 1.148 118,016,490 +57,973 4.62% 135,503,028
2024-04-30 2024-04-26 1.159 117,958,517 -28,985 4.62% 136,738,739
2024-04-29 2024-04-25 1.126 117,987,502 +37,137 4.62% 132,864,557
2024-04-26 2024-04-24 1.148 117,950,365 -119,564 4.62% 135,427,105
2024-04-25 2024-04-23 1.104 118,069,929 -216,484 4.63% 130,350,370
2024-04-24 2024-04-22 1.104 118,286,413 -68,840 4.63% 130,589,371
2024-04-23 2024-04-19 1.104 118,355,253 -37,137 4.64% 130,665,371
2024-04-22 2024-04-18 1.082 118,392,390 -906 4.64% 128,092,243
2024-04-19 2024-04-17 1.104 118,393,296 -110,506 4.64% 130,707,370
2024-04-18 2024-04-16 1.082 118,503,802 -67,934 4.64% 128,212,783
2024-04-17 2024-04-15 1.104 118,571,736 -85,144 4.65% 130,904,370
2024-04-16 2024-04-12 1.126 118,656,880 -41,667 4.65% 133,618,337
2024-04-15 2024-04-11 1.115 118,698,547 +31,703 4.65% 132,354,814
2024-04-12 2024-04-10 1.115 118,666,844 -232,788 4.65% 132,319,464
2024-04-11 2024-04-09 1.104 118,899,632 -486,861 4.66% 131,266,370
2024-04-10 2024-04-08 1.104 119,386,493 +123,187 4.68% 131,803,870
2024-04-09 2024-04-05 1.126 119,263,306 +15,398 4.67% 134,301,227
2024-04-08 2024-04-03 1.148 119,247,908 +67,935 4.67% 136,916,905
2024-04-05 2024-04-02 1.148 119,179,973 +19,021 4.67% 136,838,904
2024-04-03 2024-03-28 1.126 119,160,952 +146,738 4.67% 134,185,968
2024-04-02 2024-03-27 1.137 119,014,214 -41,666 4.66% 135,334,656
2024-03-28 2024-03-26 1.159 119,055,880 -272,454 4.66% 138,010,813
2024-03-27 2024-03-25 1.159 119,328,334 -182,064 4.68% 138,326,645
2024-03-26 2024-03-22 1.159 119,510,398 -822,456 4.68% 138,537,695
2024-03-25 2024-03-21 1.192 120,332,854 +109,600 4.71% 143,476,555
2024-03-22 2024-03-20 1.181 120,223,254 +1,727,249 4.71% 142,018,598
2024-03-21 2024-03-19 1.192 118,496,005 -1,811 4.64% 141,286,423
2024-03-20 2024-03-18 1.192 118,497,816 -344,200 4.64% 141,288,582
2024-03-19 2024-03-15 1.214 118,842,016 +3,623 4.66% 144,323,038
2024-03-18 2024-03-14 1.214 118,838,393 +53,441 4.66% 144,318,638
2024-03-15 2024-03-13 1.225 118,784,952 +43,678 4.65% 145,565,136
2024-03-14 2024-03-12 1.236 118,741,274 +10,869 4.65% 146,822,527
2024-03-13 2024-03-11 1.214 118,730,405 -227,353 4.65% 144,187,496
2024-03-12 2024-03-08 1.236 118,957,758 -90,579 4.66% 147,090,207
2024-03-11 2024-03-07 1.214 119,048,337 -55,253 4.66% 144,573,596
2024-03-08 2024-03-06 1.214 119,103,590 -19,022 4.67% 144,640,696
2024-03-07 2024-03-05 1.214 119,122,612 +218,296 4.67% 144,663,797
2024-03-06 2024-03-04 1.248 118,904,316 +767,837 4.66% 148,336,842
2024-03-05 2024-03-01 1.270 118,136,479 +215,578 4.63% 149,987,418
2024-03-04 2024-02-29 1.259 117,920,901 -4,700,906 4.62% 148,411,859
2024-03-01 2024-02-28 1.248 122,621,807 +191,851 4.80% 152,974,528
2024-02-29 2024-02-27 1.248 122,429,956 -407,605 4.80% 152,735,188
2024-02-28 2024-02-26 1.281 122,837,561 +669,379 4.81% 157,312,104
2024-02-27 2024-02-23 1.303 122,168,182 -443,837 4.79% 159,152,361
2024-02-26 2024-02-22 1.314 122,612,019 +29,916 4.80% 161,084,210
2024-02-23 2024-02-21 1.325 122,582,103 -17,210 4.80% 162,398,226
2024-02-22 2024-02-20 1.347 122,599,313 -625,810 4.80% 165,128,043
2024-02-21 2024-02-19 1.336 123,225,123 -209,237 4.83% 164,610,524
2024-02-20 2024-02-16 1.358 123,434,360 -53,442 4.84% 167,615,489
2024-02-19 2024-02-15 1.424 123,487,802 +7,247 4.84% 175,867,965
2024-02-16 2024-02-14 1.358 123,480,555 -2,464,698 4.84% 167,678,218
2024-02-15 2024-02-09 1.424 125,945,253 +16,304 4.99% 179,367,799
2024-02-14 2024-02-07 1.402 125,928,949 -15,399 4.99% 176,564,043
2024-02-08 2024-02-06 1.402 125,944,348 +214,806 4.99% 176,585,634
2024-02-07 2024-02-05 1.380 125,729,542 -1,841,307 4.99% 173,508,323
2024-02-06 2024-02-02 1.380 127,570,849 -7,247 5.06% 176,049,350
2024-02-05 2024-02-01 1.391 127,578,096 -163,042 5.06% 177,467,825
2024-02-02 2024-01-31 1.391 127,741,138 -1,018,106 5.07% 177,694,625
2024-02-01 2024-01-30 1.413 128,759,244 -287,136 5.11% 181,953,894
2024-01-31 2024-01-29 1.424 129,046,380 -95,107 5.12% 183,784,340
2024-01-30 2024-01-26 1.424 129,141,487 -54,348 5.12% 183,919,789
2024-01-29 2024-01-25 1.413 129,195,835 +40,761 5.12% 182,570,855
2024-01-26 2024-01-24 1.446 129,155,074 +76,086 5.12% 186,790,909
2024-01-25 2024-01-23 1.424 129,078,988 +9,964 5.12% 183,830,779
2024-01-24 2024-01-22 1.435 129,069,024 +90,579 5.12% 185,241,524
2024-01-23 2024-01-19 1.435 128,978,445 +38,043 5.11% 185,111,524
2024-01-22 2024-01-18 1.435 128,940,402 -31,703 5.11% 185,056,924
2024-01-19 2024-01-17 1.435 128,972,105 +172,100 5.11% 185,102,424
2024-01-18 2024-01-16 1.468 128,800,005 -124,093 5.11% 189,121,319
2024-01-17 2024-01-15 1.468 128,924,098 -158,513 5.11% 189,303,528
2024-01-16 2024-01-12 1.479 129,082,611 -7,246 5.12% 190,961,363
2024-01-15 2024-01-11 1.479 129,089,857 -8,152 5.12% 190,972,083
2024-01-12 2024-01-10 1.479 129,098,009 -57,971 5.12% 190,984,142
2024-01-11 2024-01-09 1.457 129,155,980 -31,703 5.12% 188,218,114
2024-01-10 2024-01-08 1.457 129,187,683 -208,331 5.12% 188,264,314
2024-01-09 2024-01-05 1.446 129,396,014 -17,210 5.13% 187,139,369
2024-01-08 2024-01-04 1.479 129,413,224 -87,862 5.13% 191,450,463
2024-01-05 2024-01-03 1.468 129,501,086 -129,527 5.14% 190,150,739
2024-01-04 2024-01-02 1.490 129,630,613 +249,757 5.14% 193,203,197
2024-01-03 2023-12-29 1.535 129,380,856 +62,508 5.13% 198,544,466
2024-01-02 2023-12-28 1.490 129,318,348 +80,847 5.13% 192,737,793
2023-12-29 2023-12-27 1.457 129,237,501 +12,681 5.12% 188,336,914
2023-12-28 2023-12-22 1.558 129,224,820 -532,604 5.12% 201,329,955
2023-12-27 2023-12-21 1.581 129,757,424 +3,748,088 5.15% 205,110,979
2023-12-22 2023-12-20 1.558 126,009,336 -325,356 5.15% 196,320,288
2023-12-21 2023-12-19 1.558 126,334,692 -54,520 5.16% 196,827,187
2023-12-20 2023-12-18 1.558 126,389,212 -59,795 5.16% 196,912,128
2023-12-19 2023-12-15 1.592 126,449,007 -7,914 5.17% 201,319,272
2023-12-18 2023-12-14 1.569 126,456,921 -23,742 5.17% 198,455,702
2023-12-15 2023-12-13 1.581 126,480,663 -62,785 5.17% 199,931,317
2023-12-14 2023-12-12 1.569 126,543,448 -103,763 5.17% 198,591,494
2023-12-13 2023-12-11 1.569 126,647,211 -77,382 5.17% 198,754,335
2023-12-12 2023-12-08 1.603 126,724,593 -8,793 5.18% 203,199,161
2023-12-11 2023-12-07 1.592 126,733,386 -42,209 5.18% 201,772,031
2023-12-08 2023-12-06 1.547 126,775,595 +15,828 5.18% 196,072,397
2023-12-07 2023-12-05 1.524 126,759,767 -41,329 5.18% 193,164,860
2023-12-06 2023-12-04 1.581 126,801,096 -5,276 5.18% 200,437,834
2023-12-05 2023-12-01 1.603 126,806,372 -27,259 5.18% 203,330,291
2023-12-04 2023-11-30 1.592 126,833,631 -194,335 5.18% 201,931,631
2023-12-01 2023-11-29 1.569 127,027,966 -14,070 5.19% 199,351,874
2023-11-30 2023-11-28 1.558 127,042,036 -2,638 5.19% 197,929,216
2023-11-29 2023-11-27 1.569 127,044,674 +2,638 5.19% 199,378,095
2023-11-28 2023-11-24 1.547 127,042,036 +3,157 5.19% 196,484,477
2023-11-27 2023-11-23 1.558 127,038,879 +29,019 5.19% 197,924,298
2023-11-24 2023-11-22 1.558 127,009,860 +14,948 5.19% 197,879,087
2023-11-23 2023-11-21 1.569 126,994,912 +880 5.19% 199,300,001
2023-11-22 2023-11-20 1.535 126,994,032 -19,346 5.19% 194,966,041
2023-11-21 2023-11-17 1.558 127,013,378 -20,219 5.19% 197,884,568
2023-11-20 2023-11-16 1.569 127,033,597 +43,093 5.19% 199,360,711
2023-11-17 2023-11-15 1.592 126,990,504 +21,109 5.19% 202,181,389
2023-11-16 2023-11-14 1.603 126,969,395 +31,667 5.19% 203,591,694
2023-11-15 2023-11-13 1.581 126,937,728 +10,563 5.19% 200,653,811
2023-11-14 2023-11-10 1.603 126,927,165 +39,135 5.18% 203,523,979
2023-11-13 2023-11-09 1.660 126,888,030 -49,239 5.18% 210,676,164
2023-11-10 2023-11-08 1.717 126,937,269 +123,108 5.19% 217,975,654
2023-11-09 2023-11-07 1.774 126,814,161 +18,466 5.18% 224,974,991
2023-11-08 2023-11-06 1.797 126,795,695 +186,421 5.18% 227,826,106
2023-11-07 2023-11-03 1.785 126,609,274 -257,551 5.17% 226,051,328
2023-11-06 2023-11-02 1.785 126,866,825 -5,276 5.18% 226,511,166
2023-11-03 2023-11-01 1.785 126,872,101 -12,311 5.18% 226,520,586
2023-11-02 2023-10-31 1.831 126,884,412 +630,148 5.18% 232,314,352
2023-11-01 2023-10-30 1.820 126,254,264 -931,324 5.16% 229,724,825
2023-10-31 2023-10-27 1.911 127,185,588 +170,592 5.20% 242,990,378
2023-10-30 2023-10-26 1.888 127,014,996 -65,951 5.19% 239,775,596
2023-10-27 2023-10-25 1.876 127,080,947 +19,346 5.19% 238,454,915
2023-10-26 2023-10-24 1.865 127,061,601 +5,276 5.19% 236,973,653
2023-10-25 2023-10-20 1.876 127,056,325 +7,035 5.19% 238,408,715
2023-10-24 2023-10-19 1.854 127,049,290 -167,448 5.19% 235,505,872
2023-10-20 2023-10-18 1.876 127,216,738 +26,380 5.35% 238,709,714
2023-10-19 2023-10-17 1.911 127,190,358 -4,397 5.35% 242,999,491
2023-10-18 2023-10-16 1.911 127,194,755 +5,276 5.35% 243,007,892
2023-10-17 2023-10-13 1.876 127,189,479 +7,035 5.35% 238,658,565
2023-10-16 2023-10-12 1.876 127,182,444 -3,517 5.35% 238,645,365
2023-10-13 2023-10-11 1.876 127,185,961 +54,519 5.35% 238,651,964
2023-10-12 2023-10-10 1.888 127,131,442 +21,104 5.34% 239,995,420
2023-10-11 2023-10-09 1.854 127,110,338 +32,843 5.34% 235,619,034
2023-10-10 2023-10-06 1.842 127,077,495 -40,450 5.34% 234,113,012
2023-10-09 2023-10-05 1.797 127,117,945 -10,552 5.34% 228,405,124
2023-10-06 2023-10-04 1.785 127,128,497 -43,967 5.34% 226,978,362
2023-10-05 2023-10-03 1.797 127,172,464 -47,485 5.34% 228,503,084
2023-10-04 2023-09-29 1.831 127,219,949 -36,053 5.35% 232,928,691
2023-10-03 2023-09-28 1.820 127,256,002 -303,373 5.35% 231,547,529
2023-09-29 2023-09-27 1.820 127,559,375 -43,088 5.36% 232,099,528
2023-09-28 2023-09-26 1.842 127,602,463 -65,071 5.36% 235,080,153
2023-09-27 2023-09-25 1.854 127,667,534 -15,828 5.37% 236,651,884
2023-09-26 2023-09-22 1.876 127,683,362 +618,133 5.37% 239,585,288
2023-09-25 2023-09-21 1.876 127,065,229 -145,092 5.34% 238,425,422
2023-09-22 2023-09-20 1.876 127,210,321 -43,967 5.35% 238,697,673
2023-09-21 2023-09-19 1.865 127,254,288 +444,121 5.35% 237,333,020
2023-09-20 2023-09-18 1.865 126,810,167 -245,332 5.33% 236,504,721
2023-09-19 2023-09-15 1.831 127,055,499 +254,130 5.34% 232,627,597
2023-09-18 2023-09-14 1.876 126,801,369 -270,833 5.33% 237,930,315
2023-09-15 2023-09-13 1.899 127,072,202 -50,123 5.34% 241,328,670
2023-09-14 2023-09-12 1.922 127,122,325 -9,673 5.34% 244,315,165
2023-09-13 2023-09-11 1.933 127,131,998 +21,984 5.34% 245,779,517
2023-09-12 2023-09-07 1.956 127,110,014 -116,073 5.34% 248,628,040
2023-09-11 2023-09-06 1.956 127,226,087 -8,794 5.35% 248,855,079
2023-09-07 2023-09-05 1.945 127,234,881 +21,108 5.35% 247,425,349
2023-09-06 2023-09-04 2.145 127,213,773 +5,276 5.35% 272,839,188
2023-09-05 2023-08-31 2.145 127,208,497 +7,164,804 5.35% 272,827,873
2023-09-04 2023-08-30 2.157 120,043,693 -4,150 5.35% 258,907,715
2023-08-31 2023-08-29 2.157 120,047,843 +23,692 5.35% 258,916,665
2023-08-30 2023-08-28 2.157 120,024,151 -469,449 5.34% 258,865,567
2023-08-29 2023-08-25 2.145 120,493,600 -56,436 5.37% 258,426,232
2023-08-28 2023-08-24 2.157 120,550,036 -4,979 5.37% 259,999,785
2023-08-25 2023-08-23 2.157 120,555,015 -9,960 5.37% 260,010,523
2023-08-24 2023-08-22 2.169 120,564,975 -14,109 5.37% 261,484,698
2023-08-23 2023-08-21 2.169 120,579,084 -66,395 5.37% 261,515,298
2023-08-22 2023-08-18 2.169 120,645,479 -13,279 5.37% 261,659,297
2023-08-21 2023-08-17 2.169 120,658,758 -82,164 5.37% 261,688,097
2023-08-18 2023-08-16 2.169 120,740,922 -36,518 5.38% 261,866,296
2023-08-17 2023-08-15 2.169 120,777,440 -87,973 5.38% 261,945,498
2023-08-16 2023-08-14 2.193 120,865,413 -37,348 5.38% 265,048,921
2023-08-15 2023-08-11 2.193 120,902,761 -338,418 5.38% 265,130,823
2023-08-14 2023-08-10 2.193 121,241,179 -71,375 5.40% 265,872,949
2023-08-11 2023-08-09 2.205 121,312,554 -87,974 5.40% 267,491,169
2023-08-10 2023-08-08 2.193 121,400,528 -48,137 5.41% 266,222,389
2023-08-09 2023-08-07 2.193 121,448,665 -19,918 5.41% 266,327,950
2023-08-08 2023-08-04 2.217 121,468,583 -81,334 5.41% 269,298,789
2023-08-07 2023-08-03 2.217 121,549,917 -105,403 5.41% 269,479,109
2023-08-04 2023-08-02 2.217 121,655,320 -55,606 5.42% 269,712,790
2023-08-03 2023-08-01 2.217 121,710,926 +215,788 5.42% 269,836,070
2023-08-02 2023-07-31 2.217 121,495,138 -19,915 5.41% 269,357,663
2023-08-01 2023-07-28 2.217 121,515,053 +14,109 5.41% 269,401,815
2023-07-31 2023-07-27 2.217 121,500,944 -5,807 5.41% 269,370,535
2023-07-28 2023-07-26 2.205 121,506,751 -4,979 5.41% 267,919,369
2023-07-27 2023-07-25 2.217 121,511,730 +4,150 5.41% 269,394,447
2023-07-26 2023-07-24 2.217 121,507,580 -13,280 5.41% 269,385,247
2023-07-25 2023-07-21 2.217 121,520,860 -10,789 5.41% 269,414,689
2023-07-24 2023-07-20 2.217 121,531,649 -32,367 5.41% 269,438,608
2023-07-21 2023-07-19 2.217 121,564,016 -764,753 5.41% 269,510,367
2023-07-20 2023-07-18 2.229 122,328,769 +4,979 5.45% 272,679,787
2023-07-18 2023-07-13 2.229 122,323,790 -53,946 5.45% 272,668,689
2023-07-14 2023-07-12 2.217 122,377,736 -9,959 5.45% 271,314,404
2023-07-13 2023-07-11 2.205 122,387,695 -16,433 5.45% 269,861,828
2023-07-12 2023-07-10 2.217 122,404,128 -18,259 5.45% 271,372,915
2023-07-11 2023-07-07 2.217 122,422,387 -13,279 5.45% 271,413,396
2023-07-10 2023-07-06 2.217 122,435,666 -32,367 5.45% 271,442,836
2023-07-07 2023-07-05 2.229 122,468,033 -4,150 5.45% 272,990,217
2023-07-06 2023-07-04 2.229 122,472,183 -43,157 5.45% 272,999,468
2023-07-05 2023-07-03 2.217 122,515,340 -6,640 5.46% 271,619,475
2023-07-04 2023-06-30 2.241 122,521,980 -51,456 5.46% 274,586,742
2023-07-03 2023-06-29 2.229 122,573,436 -109,552 5.46% 273,225,168
2023-06-30 2023-06-28 2.374 122,682,988 +37,347 5.46% 291,207,921
2023-06-29 2023-06-27 2.350 122,645,641 +15,769 5.46% 288,163,746
2023-06-28 2023-06-26 2.374 122,629,872 -10,789 5.46% 291,081,842
2023-06-27 2023-06-23 2.338 122,640,661 -74,280 5.46% 286,674,343
2023-06-26 2023-06-21 2.338 122,714,941 -64,735 5.46% 286,847,973
2023-06-23 2023-06-20 2.374 122,779,676 +1,660 5.47% 291,437,426
2023-06-21 2023-06-19 2.386 122,778,016 -830 5.47% 292,912,843
2023-06-20 2023-06-16 2.386 122,778,846 -361,485 5.47% 292,914,823
2023-06-16 2023-06-14 2.386 123,140,331 -12,449 5.48% 293,777,222
2023-06-15 2023-06-13 2.386 123,152,780 -4,149 5.48% 293,806,922
2023-06-14 2023-06-12 2.386 123,156,929 -3,320 5.48% 293,816,820
2023-06-13 2023-06-09 2.374 123,160,249 -3,320 5.48% 292,340,777
2023-06-12 2023-06-08 2.374 123,163,569 +99,593 5.48% 292,348,658
2023-06-09 2023-06-07 2.386 123,063,976 +29,048 5.48% 293,595,061
2023-06-08 2023-06-06 2.398 123,034,928 +91,293 5.48% 295,008,214
2023-06-07 2023-06-05 2.374 122,943,635 +29,878 5.47% 291,826,609
2023-06-06 2023-06-02 2.386 122,913,757 +32,368 5.47% 293,236,682
2023-06-05 2023-06-01 2.374 122,881,389 -3,320 5.47% 291,678,858
2023-06-02 2023-05-31 2.386 122,884,709 +351,065 5.47% 293,167,382
2023-06-01 2023-05-30 2.374 122,533,644 +58,926 5.46% 290,853,429
2023-05-31 2023-05-29 2.374 122,474,718 +8,300 5.45% 290,713,559
2023-05-30 2023-05-25 2.362 122,466,418 -11,619 5.45% 289,218,254
2023-05-29 2023-05-24 2.362 122,478,037 -14,110 5.45% 289,245,693
2023-05-25 2023-05-23 2.374 122,492,147 +16,599 5.45% 290,754,929
2023-05-24 2023-05-22 2.374 122,475,548 -35,687 5.45% 290,715,529
2023-05-23 2023-05-19 2.374 122,511,235 -8,300 5.46% 290,800,238
2023-05-22 2023-05-18 2.374 122,519,535 -19,918 5.46% 290,819,939
2023-05-19 2023-05-17 2.374 122,539,453 -4,150 5.46% 290,867,218
2023-05-18 2023-05-16 2.386 122,543,603 -7,469 5.46% 292,353,602
2023-05-17 2023-05-15 2.386 122,551,072 -5,810 5.46% 292,371,421
2023-05-16 2023-05-12 2.386 122,556,882 -8,299 5.46% 292,385,282
2023-05-15 2023-05-11 2.386 122,565,181 -6,640 5.46% 292,405,081
2023-05-12 2023-05-10 2.398 122,571,821 -25,728 5.46% 293,897,795
2023-05-11 2023-05-09 2.386 122,597,549 -1,657 5.46% 292,482,301
2023-05-10 2023-05-08 2.410 122,599,206 -40,667 5.46% 295,440,661
2023-05-09 2023-05-05 2.410 122,639,873 +60,586 5.46% 295,538,661
2023-05-08 2023-05-04 2.422 122,579,287 -128,641 5.46% 296,869,623
2023-05-05 2023-05-03 2.398 122,707,928 -19,089 5.46% 294,224,147
2023-05-04 2023-05-02 2.410 122,727,017 -21,579 5.46% 295,748,661
2023-05-03 2023-04-28 2.386 122,748,596 -43,157 5.47% 292,842,656
2023-05-02 2023-04-27 2.374 122,791,753 +2,490 5.47% 291,466,092
2023-04-28 2023-04-26 2.398 122,789,263 -4,150 5.47% 294,419,169
2023-04-27 2023-04-25 2.386 122,793,413 +14,939 5.47% 292,949,576
2023-04-26 2023-04-24 2.398 122,778,474 -30,708 5.47% 294,393,299
2023-04-25 2023-04-21 2.374 122,809,182 -13,279 5.47% 291,507,463
2023-04-24 2023-04-20 2.398 122,822,461 -2,489 5.47% 294,498,770
2023-04-20 2023-04-18 2.398 122,824,950 +1,659 5.47% 294,504,738
2023-04-19 2023-04-17 2.398 122,823,291 -165,158 5.47% 294,500,760
2023-04-18 2023-04-14 2.362 122,988,449 -7,469 5.48% 290,451,089
2023-04-17 2023-04-13 2.386 122,995,918 +31,537 5.48% 293,432,694
2023-04-14 2023-04-12 2.386 122,964,381 +13,279 5.48% 293,357,456
2023-04-13 2023-04-11 2.362 122,951,102 +13,280 5.47% 290,362,890
2023-04-12 2023-04-06 2.362 122,937,822 -2,490 5.47% 290,331,528
2023-04-11 2023-04-04 2.325 122,940,312 +4,149 5.47% 285,893,468
2023-04-06 2023-04-03 2.338 122,936,163 +34,027 5.47% 287,365,083
2023-04-04 2023-03-31 2.325 122,902,136 -21,578 5.47% 285,804,691
2023-03-31 2023-03-29 2.301 122,923,714 +584,237 5.47% 282,892,643
2023-03-30 2023-03-28 2.325 122,339,477 +6,639 5.45% 284,496,247
2023-03-29 2023-03-27 2.313 122,332,838 -6,639 5.45% 283,006,814
2023-03-28 2023-03-24 2.325 122,339,477 +33,214 5.45% 284,496,247
2023-03-27 2023-03-23 2.313 122,306,263 +482,303 5.45% 282,945,335
2023-03-24 2023-03-22 2.289 121,823,960 -93,783 5.42% 278,893,843
2023-03-23 2023-03-21 2.265 121,917,743 +6,639 5.43% 276,170,557
2023-03-22 2023-03-20 2.277 121,911,104 +118,682 5.43% 277,624,431
2023-03-21 2023-03-17 2.289 121,792,422 +22,408 5.42% 278,821,642
2023-03-17 2023-03-15 2.325 121,770,014 -14,939 5.42% 283,171,980
2023-03-16 2023-03-14 2.265 121,784,953 +7,470 5.42% 275,869,759
2023-03-15 2023-03-13 2.325 121,777,483 -45,647 5.42% 283,189,349
2023-03-14 2023-03-10 2.301 121,823,130 -4,150 5.42% 280,359,795
2023-03-13 2023-03-09 2.313 121,827,280 -50,626 5.42% 281,837,248
2023-03-10 2023-03-08 2.313 121,877,906 -48,967 5.43% 281,954,367
2023-03-09 2023-03-07 2.350 121,926,873 -52,286 5.43% 286,474,955
2023-03-07 2023-03-03 2.313 121,979,159 +39,007 5.43% 282,188,607
2023-03-06 2023-03-02 2.265 121,940,152 -9,959 5.43% 276,221,319
2023-03-03 2023-03-01 2.277 121,950,111 +190,057 5.43% 277,713,260
2023-03-02 2023-02-28 2.205 121,760,054 -135,281 5.42% 268,477,895
2023-03-01 2023-02-27 2.313 121,895,335 -29,878 5.43% 281,994,688
2023-02-28 2023-02-24 2.301 121,925,213 -45,647 5.43% 280,594,726
2023-02-27 2023-02-23 2.386 121,970,860 +165,317 5.43% 290,987,202
2023-02-24 2023-02-22 2.386 121,805,543 +29,364 5.42% 290,592,804
2023-02-23 2023-02-21 2.386 121,776,179 -32,367 5.42% 290,522,750
2023-02-22 2023-02-20 2.410 121,808,546 +10,125 5.42% 293,535,321
2023-02-21 2023-02-17 2.398 121,798,421 -4,980 5.42% 292,043,367
2023-02-20 2023-02-16 2.458 121,803,401 +830 5.42% 299,393,381
2023-02-17 2023-02-15 2.446 121,802,571 +7,749 5.42% 297,923,737
2023-02-16 2023-02-14 2.470 121,794,822 +13,943 5.46% 300,839,805
2023-02-15 2023-02-13 2.494 121,780,879 +179,267 5.46% 303,740,052
2023-02-14 2023-02-10 2.506 121,601,612 +254,792 5.45% 304,758,116
2023-02-13 2023-02-09 2.482 121,346,820 +800,893 5.44% 301,195,329
2023-02-10 2023-02-08 2.470 120,545,927 +531,163 5.40% 297,754,967
2023-02-09 2023-02-07 2.470 120,014,764 +1,660 5.38% 296,442,966
2023-02-08 2023-02-06 2.470 120,013,104 +1,127,890 5.38% 296,438,865
2023-02-07 2023-02-03 2.506 118,885,214 +261,431 5.33% 297,950,276
2023-02-06 2023-02-02 2.494 118,623,783 +58,926 5.32% 295,865,774
2023-02-03 2023-02-01 2.494 118,564,857 +271,391 5.31% 295,718,803
2023-02-02 2023-01-31 2.470 118,293,466 +146,900 5.30% 292,191,267
2023-02-01 2023-01-30 2.494 118,146,566 -4,157 5.29% 294,675,522
2023-01-31 2023-01-27 2.518 118,150,723 +18,262 5.29% 297,533,097
2023-01-30 2023-01-26 2.506 118,132,461 +119,515 5.29% 296,063,725
2023-01-27 2023-01-20 2.470 118,012,946 -408,331 5.29% 291,498,367
2023-01-26 2023-01-19 2.446 118,421,277 +24,681 5.31% 289,653,240
2023-01-20 2023-01-18 2.434 118,396,596 -53,116 5.31% 288,166,306
2023-01-19 2023-01-17 2.434 118,449,712 -8,300 5.31% 288,295,585
2023-01-18 2023-01-16 2.470 118,458,012 -218,581 5.31% 292,597,704
2023-01-17 2023-01-13 2.398 118,676,593 -24,898 5.32% 284,557,974
2023-01-16 2023-01-12 2.374 118,701,491 +229,064 5.32% 281,757,194
2023-01-12 2023-01-10 2.362 118,472,427 -13,279 5.31% 279,785,994
2023-01-11 2023-01-09 2.374 118,485,706 +26,558 5.31% 281,244,993
2023-01-10 2023-01-06 2.398 118,459,148 +506,788 5.31% 284,036,593
2023-01-09 2023-01-05 2.410 117,952,360 -99,543 5.29% 284,242,650
2023-01-06 2023-01-04 2.350 118,051,903 +368,976 5.29% 277,370,466
2023-01-05 2023-01-03 2.265 117,682,927 +942,922 5.27% 266,577,766
2023-01-04 2022-12-30 2.253 116,740,005 +262,262 5.23% 263,035,234
2023-01-03 2022-12-29 2.241 116,477,743 +85,012 5.22% 261,040,867
2022-12-30 2022-12-28 2.265 116,392,731 -853,180 5.22% 263,655,188
2022-12-29 2022-12-23 2.327 117,245,911 -431,722 5.25% 272,773,514
2022-12-28 2022-12-22 2.351 117,677,633 +2,492,969 5.27% 276,675,039
2022-12-23 2022-12-21 2.314 115,184,664 -26,808 5.27% 266,560,134
2022-12-22 2022-12-20 2.339 115,211,472 -17,060 5.27% 269,458,579
2022-12-21 2022-12-19 2.363 115,228,532 -14,623 5.28% 272,335,305
2022-12-20 2022-12-16 2.376 115,243,155 +385,067 5.28% 273,788,459
2022-12-19 2022-12-15 2.351 114,858,088 -12,186 5.26% 270,045,931
2022-12-16 2022-12-14 2.376 114,870,274 -56,051 5.26% 272,902,588
2022-12-15 2022-12-13 2.388 114,926,325 +70,455 5.26% 274,450,444
2022-12-14 2022-12-12 2.376 114,855,870 -12,186 5.26% 272,868,368
2022-12-13 2022-12-09 2.400 114,868,056 -67,427 5.26% 275,725,270
2022-12-12 2022-12-08 2.314 114,935,483 +76,364 5.26% 265,983,480
2022-12-09 2022-12-07 2.302 114,859,119 +25,996 5.26% 264,392,893
2022-12-08 2022-12-06 2.277 114,833,123 +16,247 5.26% 261,505,961
2022-12-07 2022-12-05 2.277 114,816,876 +50,232 5.26% 261,468,962
2022-12-05 2022-12-01 2.265 114,766,644 -10,425 5.25% 259,941,843
2022-12-02 2022-11-30 2.277 114,777,069 +80,425 5.25% 261,378,311
2022-12-01 2022-11-29 2.277 114,696,644 +64,990 5.25% 261,195,162
2022-11-30 2022-11-28 2.228 114,631,654 +11,373 5.25% 255,402,899
2022-11-29 2022-11-25 2.216 114,620,281 +82,050 5.25% 253,966,634
2022-11-28 2022-11-24 2.228 114,538,231 +10,561 5.24% 255,194,750
2022-11-25 2022-11-23 2.203 114,527,670 -25,996 5.24% 252,351,648
2022-11-24 2022-11-22 2.228 114,553,666 -3,249 5.24% 255,229,139
2022-11-23 2022-11-21 2.265 114,556,915 -16,248 5.24% 259,466,815
2022-11-22 2022-11-18 2.277 114,573,163 -41,431 5.25% 260,913,962
2022-11-21 2022-11-17 2.290 114,614,594 +10,561 5.25% 262,419,167
2022-11-18 2022-11-16 2.277 114,604,033 +26,006 5.25% 260,984,261
2022-11-17 2022-11-15 2.302 114,578,027 +24,381 5.25% 263,745,850
2022-11-16 2022-11-14 2.302 114,553,646 +79,616 5.24% 263,689,728
2022-11-15 2022-11-11 2.240 114,474,030 +281,894 5.24% 256,460,833
2022-11-14 2022-11-10 2.179 114,192,136 -38,181 5.23% 248,801,017
2022-11-11 2022-11-09 2.216 114,230,317 -12,995 5.23% 253,102,582
2022-11-10 2022-11-08 2.216 114,243,312 +14,626 5.23% 253,131,375
2022-11-09 2022-11-07 2.203 114,228,686 +77,988 5.23% 251,692,863
2022-11-08 2022-11-04 2.191 114,150,698 +86,577 5.23% 250,115,878
2022-11-07 2022-11-03 2.191 114,064,121 -54,430 5.22% 249,926,179
2022-11-04 2022-11-02 2.240 114,118,551 +4,875 5.22% 255,664,439
2022-11-03 2022-11-01 2.203 114,113,676 -196,595 5.22% 251,439,449
2022-11-02 2022-10-31 2.179 114,310,271 -97,486 5.23% 249,058,409
2022-11-01 2022-10-28 2.277 114,407,757 -125,918 5.24% 260,537,288
2022-10-31 2022-10-27 2.425 114,533,675 -37,369 5.24% 277,742,353
2022-10-28 2022-10-26 2.302 114,571,044 -118,607 5.25% 263,729,776
2022-10-27 2022-10-25 2.216 114,689,651 -175,473 5.25% 254,120,338
2022-10-26 2022-10-24 2.154 114,865,124 -41,432 5.26% 247,439,439
2022-10-25 2022-10-21 2.117 114,906,556 -672,426 5.26% 243,285,342
2022-10-24 2022-10-20 2.130 115,578,982 -34,932 5.29% 246,131,760
2022-10-21 2022-10-19 2.117 115,613,914 -43,056 5.35% 244,782,992
2022-10-20 2022-10-18 2.166 115,656,970 -5,686 5.35% 250,568,900
2022-10-19 2022-10-17 2.142 115,662,656 +30,870 5.35% 247,733,705
2022-10-18 2022-10-14 2.142 115,631,786 -97,160 5.35% 247,667,586
2022-10-17 2022-10-13 2.117 115,728,946 -145,660 5.35% 245,026,543
2022-10-14 2022-10-12 2.154 115,874,606 -27,621 5.36% 249,614,039
2022-10-13 2022-10-11 2.253 115,902,227 -1,625 5.36% 261,087,187
2022-10-12 2022-10-10 2.253 115,903,852 -7,311 5.36% 261,090,848
2022-10-11 2022-10-07 2.314 115,911,163 -892,883 5.36% 268,241,396
2022-10-10 2022-10-06 2.302 116,804,046 -12,186 5.40% 268,869,898
2022-10-07 2022-10-05 2.240 116,816,232 +978,994 5.40% 261,708,164
2022-10-06 2022-10-03 2.154 115,837,238 +14,622 5.36% 249,533,542
2022-10-05 2022-09-30 2.166 115,822,616 +24,372 5.36% 250,927,770
2022-10-03 2022-09-29 2.203 115,798,244 -84,163 5.36% 255,151,246
2022-09-30 2022-09-28 2.240 115,882,407 -54,429 5.36% 259,616,078
2022-09-27 2022-09-23 2.560 115,936,836 -4,874 5.36% 296,843,448
2022-09-26 2022-09-22 2.585 115,941,710 -7,311 5.36% 299,710,311
2022-09-23 2022-09-21 2.610 115,949,021 -16,248 5.36% 302,583,774
2022-09-22 2022-09-20 2.622 115,965,269 +10,554,556 5.36% 304,053,658
2022-09-21 2022-09-19 2.610 105,410,713 +16,248 5.36% 275,082,714
2022-09-20 2022-09-16 2.647 105,394,465 +23,559 5.36% 278,932,393
2022-09-19 2022-09-15 2.610 105,370,906 -8,124 5.36% 274,978,833
2022-09-16 2022-09-14 2.597 105,379,030 -12,998 5.36% 273,702,863
2022-09-15 2022-09-13 2.634 105,392,028 +8,124 5.36% 277,628,613
2022-09-14 2022-09-09 2.610 105,383,904 +18,684 5.36% 275,012,753
2022-09-13 2022-09-08 2.610 105,365,220 -70,676 5.36% 274,963,994
2022-09-09 2022-09-07 2.610 105,435,896 -51,993 5.36% 275,148,432
2022-09-08 2022-09-06 2.597 105,487,889 -50,367 5.37% 273,985,605
2022-09-07 2022-09-05 2.683 105,538,256 -96,673 5.37% 283,210,334
2022-09-06 2022-09-02 3.603 105,634,929 -350,134 5.37% 380,614,818
2022-09-05 2022-09-01 3.618 105,985,063 +15,781,255 5.39% 383,410,031
2022-09-02 2022-08-31 3.603 90,203,808 -55,977 5.39% 325,014,711
2022-09-01 2022-08-30 3.618 90,259,785 -26,261 5.40% 326,522,493
2022-08-31 2022-08-29 3.632 90,286,046 +5,529 5.40% 327,923,964
2022-08-30 2022-08-26 3.632 90,280,517 -4,837 5.40% 327,903,883
2022-08-29 2022-08-25 3.647 90,285,354 -51,831 5.40% 329,227,911
2022-08-26 2022-08-24 3.603 90,337,185 -26,951 5.40% 325,495,284
2022-08-25 2022-08-23 3.632 90,364,136 -20,732 5.40% 328,207,591
2022-08-24 2022-08-22 3.647 90,384,868 -5,529 5.41% 329,590,791
2022-08-23 2022-08-19 3.661 90,390,397 -26,261 5.41% 330,918,933
2022-08-22 2022-08-18 3.661 90,416,658 -11,748 5.41% 331,015,074
2022-08-19 2022-08-17 3.675 90,428,406 +4,838 5.41% 332,366,614
2022-08-18 2022-08-16 3.675 90,423,568 +12,439 5.41% 332,348,832
2022-08-17 2022-08-15 3.618 90,411,129 -66,343 5.41% 327,069,993
2022-08-16 2022-08-12 3.618 90,477,472 -373,177 5.41% 327,309,994
2022-08-15 2022-08-11 3.618 90,850,649 +2,074 5.43% 328,659,994
2022-08-12 2022-08-10 3.618 90,848,575 -21,424 5.43% 328,652,491
2022-08-11 2022-08-09 3.647 90,869,999 +4,147 5.43% 331,359,834
2022-08-10 2022-08-08 3.603 90,865,852 +9,675 5.43% 327,400,132
2022-08-09 2022-08-05 3.647 90,856,177 +572,896 5.43% 331,309,432
2022-08-08 2022-08-04 3.618 90,283,281 -1,382 5.40% 326,607,492
2022-08-05 2022-08-03 3.574 90,284,663 +458,869 5.40% 322,693,141
2022-08-04 2022-08-02 3.618 89,825,794 -26,260 5.37% 324,952,493
2022-08-03 2022-08-01 3.675 89,852,054 +89,839 5.37% 330,248,251
2022-08-02 2022-07-29 3.661 89,762,215 -5,529 5.37% 328,619,161
2022-08-01 2022-07-28 3.690 89,767,744 -9,675 5.37% 331,237,342
2022-07-29 2022-07-27 3.661 89,777,419 +3,455 5.37% 328,674,822
2022-07-28 2022-07-26 3.675 89,773,964 -1,430,512 5.37% 329,961,234
2022-07-27 2022-07-25 3.661 91,204,476 +123,702 5.45% 333,899,273
2022-07-26 2022-07-22 3.589 91,080,774 -17,277 5.45% 326,856,551
2022-07-25 2022-07-21 3.603 91,098,051 -33,172 5.45% 328,236,772
2022-07-22 2022-07-20 3.618 91,131,223 -17,963 5.45% 329,674,994
2022-07-21 2022-07-19 3.632 91,149,186 -2,073 5.45% 331,058,937
2022-07-20 2022-07-18 3.690 91,151,259 -5,529 5.45% 336,342,426
2022-07-19 2022-07-15 3.632 91,156,788 +32,480 5.45% 331,086,548
2022-07-18 2022-07-14 3.675 91,124,308 +90,530 5.45% 334,924,378
2022-07-13 2022-07-11 3.748 91,033,778 -4,146 5.44% 341,178,088
2022-07-08 2022-07-06 3.762 91,037,924 -1,382 5.44% 342,510,976
2022-07-07 2022-07-05 3.806 91,039,306 -126,466 5.44% 346,468,285
2022-07-06 2022-07-04 3.719 91,165,772 -360,047 5.45% 339,034,378
2022-07-05 2022-06-30 3.618 91,525,819 -732,304 5.47% 331,102,479
2022-07-04 2022-06-29 3.545 92,258,123 -5,384,807 5.52% 327,076,618
2022-06-30 2022-06-28 3.401 97,642,930 -1,331,689 5.84% 332,037,752
2022-06-29 2022-06-27 3.401 98,974,619 -812,697 5.92% 336,566,201
2022-06-28 2022-06-24 3.372 99,787,316 -311,672 5.97% 336,441,889
2022-06-27 2022-06-23 3.372 100,098,988 +25,570 5.99% 337,492,719
2022-06-24 2022-06-22 3.328 100,073,418 +24,187 5.98% 333,062,218
2022-06-23 2022-06-21 3.372 100,049,231 -645,458 5.98% 337,324,959
2022-06-22 2022-06-20 3.372 100,694,689 -113,335 6.02% 339,501,178
2022-06-21 2022-06-17 3.343 100,808,024 -64,961 6.03% 336,965,844
2022-06-20 2022-06-16 3.401 100,872,985 -156,181 6.03% 343,021,652
2022-06-17 2022-06-15 3.429 101,029,166 -178,296 6.04% 346,476,604
2022-06-16 2022-06-14 3.473 101,207,462 -137,522 6.05% 351,481,585
2022-06-15 2022-06-13 3.560 101,344,984 -18,659 6.06% 360,758,162
2022-06-14 2022-06-10 3.531 101,363,643 -275,737 6.06% 357,891,049
2022-06-13 2022-06-09 3.502 101,639,380 -130,612 6.08% 355,923,098
2022-06-10 2022-06-08 3.487 101,769,992 -277,809 6.09% 354,907,832
2022-06-09 2022-06-07 3.473 102,047,801 -26,261 6.10% 354,399,983
2022-06-08 2022-06-06 3.502 102,074,062 -10,596 6.10% 357,445,278
2022-06-07 2022-06-02 3.473 102,084,658 -11,748 6.11% 354,527,983
2022-06-06 2022-06-01 3.473 102,096,406 -275,046 6.11% 354,568,782
2022-06-02 2022-05-31 3.429 102,371,452 -380,087 6.12% 351,079,935
2022-06-01 2022-05-30 3.401 102,751,539 -46,993 6.14% 349,409,732
2022-05-31 2022-05-27 3.401 102,798,532 -30,407 6.15% 349,569,534
2022-05-30 2022-05-26 3.386 102,828,939 -291,631 6.15% 348,184,964
2022-05-27 2022-05-25 3.372 103,120,570 -211,249 6.17% 347,680,254
2022-05-26 2022-05-24 3.401 103,331,819 -128,097 6.18% 351,382,992
2022-05-25 2022-05-23 3.444 103,459,916 -143,029 6.19% 356,309,891
2022-05-24 2022-05-20 3.415 103,602,945 -293,704 6.20% 353,804,135
2022-05-23 2022-05-19 3.372 103,896,649 +5,445 6.21% 350,296,874
2022-05-20 2022-05-18 3.429 103,891,204 -251,549 6.21% 356,291,881
2022-05-19 2022-05-17 3.401 104,142,753 -207,321 6.23% 354,140,598
2022-05-18 2022-05-16 3.372 104,350,074 -53,212 6.24% 351,825,637
2022-05-17 2022-05-13 3.372 104,403,286 -69,798 6.24% 352,005,046
2022-05-16 2022-05-12 3.357 104,473,084 +4,838 6.25% 350,728,615
2022-05-13 2022-05-11 3.429 104,468,246 +223,366 6.25% 358,270,829
2022-05-12 2022-05-10 3.401 104,244,880 -1,778,811 6.23% 354,487,884
2022-05-11 2022-05-06 3.444 106,023,691 -20,037 6.34% 365,139,382
2022-05-10 2022-05-05 3.487 106,043,728 -301,305 6.34% 369,811,855
2022-05-06 2022-05-04 3.516 106,345,033 -83,620 6.36% 373,940,310
2022-05-05 2022-05-03 3.516 106,428,653 +8,293 6.36% 374,234,343
2022-05-04 2022-04-29 3.560 106,420,360 -63,578 6.36% 378,824,999
2022-05-03 2022-04-28 3.516 106,483,938 -162,401 6.37% 374,428,741
2022-04-29 2022-04-27 3.487 106,646,339 -564,604 6.38% 371,913,372
2022-04-28 2022-04-26 3.603 107,210,943 -4,146 6.41% 386,293,378
2022-04-27 2022-04-25 3.589 107,215,089 -83,619 6.41% 384,756,877
2022-04-26 2022-04-22 3.618 107,298,708 -309,599 6.42% 388,162,254
2022-04-25 2022-04-21 3.748 107,608,307 -62,887 6.44% 403,296,416
2022-04-22 2022-04-20 3.762 107,671,194 -98,132 6.44% 405,090,144
2022-04-21 2022-04-19 3.762 107,769,326 -4,837 6.45% 405,459,345
2022-04-20 2022-04-14 3.835 107,774,163 -112,645 6.45% 413,275,189
2022-04-19 2022-04-13 3.835 107,886,808 +71,180 6.45% 413,707,142
2022-04-14 2022-04-12 3.820 107,815,628 -8,292 6.45% 411,874,063
2022-04-13 2022-04-11 3.849 107,823,920 -5,310 6.45% 415,026,238
2022-04-12 2022-04-08 3.864 107,829,230 -3,455 6.45% 416,607,002
2022-04-11 2022-04-07 3.864 107,832,685 +8,293 6.45% 416,620,351
2022-04-08 2022-04-06 3.878 107,824,392 +106,287 6.45% 418,148,566
2022-04-07 2022-04-04 3.835 107,718,105 -49,066 6.44% 413,060,226
2022-04-06 2022-04-01 3.820 107,767,171 -53,213 6.44% 411,688,949
2022-04-04 2022-03-31 3.849 107,820,384 -31,789 6.45% 415,012,627
2022-04-01 2022-03-30 3.806 107,852,173 -43,537 6.45% 410,453,013
2022-03-31 2022-03-29 3.820 107,895,710 -24,878 6.45% 412,179,990
2022-03-30 2022-03-28 3.806 107,920,588 -52,522 6.45% 410,713,380
2022-03-29 2022-03-25 3.835 107,973,110 -32,480 6.46% 414,038,079
2022-03-28 2022-03-24 3.878 108,005,590 -44,228 6.46% 418,851,261
2022-03-25 2022-03-23 3.893 108,049,818 -53,904 6.46% 420,586,298
2022-03-24 2022-03-22 3.893 108,103,722 -18,659 6.47% 420,796,120
2022-03-23 2022-03-21 3.893 108,122,381 -29,037 6.47% 420,868,751
2022-03-22 2022-03-18 3.878 108,151,418 -222,524 6.47% 419,416,790
2022-03-21 2022-03-17 3.878 108,373,942 -433,991 6.48% 420,279,750
2022-03-18 2022-03-16 3.733 108,807,933 -136,141 6.51% 406,217,909
2022-03-17 2022-03-15 3.618 108,944,074 -203,865 6.52% 394,114,506
2022-03-16 2022-03-14 3.560 109,147,939 -93,294 6.53% 388,534,373
2022-03-15 2022-03-11 3.733 109,241,233 -70,489 6.53% 407,835,569
2022-03-14 2022-03-10 3.733 109,311,722 -102,278 6.54% 408,098,729
2022-03-11 2022-03-09 3.719 109,414,000 -76,018 6.54% 406,897,310
2022-03-10 2022-03-08 3.704 109,490,018 -159,637 6.55% 405,595,654
2022-03-09 2022-03-07 3.791 109,649,655 -107,115 6.56% 415,707,022
2022-03-08 2022-03-04 3.806 109,756,770 -51,139 6.56% 417,701,338
2022-03-07 2022-03-03 3.835 109,807,909 -15,204 6.57% 421,073,874
2022-03-04 2022-03-02 3.864 109,823,113 -71,871 6.57% 424,310,532
2022-03-03 2022-03-01 3.907 109,894,984 -19,350 6.57% 429,358,865
2022-03-02 2022-02-28 3.907 109,914,334 -527,285 6.57% 429,434,465
2022-03-01 2022-02-25 3.907 110,441,619 -137,523 6.60% 431,494,564
2022-02-28 2022-02-24 3.878 110,579,142 +12,134,475 6.61% 428,831,629
2022-02-25 2022-02-23 4.052 98,444,667 -34,554 5.89% 398,867,844
2022-02-24 2022-02-22 4.037 98,479,221 -127,848 5.89% 397,582,818
2022-02-23 2022-02-21 4.081 98,607,069 -187,970 5.90% 402,379,603
2022-02-22 2022-02-18 4.153 98,795,039 +11,057 5.91% 410,294,631
2022-02-21 2022-02-17 4.124 98,783,982 -14,513 5.91% 407,389,835
2022-02-18 2022-02-16 4.139 98,798,495 -35,935 5.91% 408,879,336
2022-02-17 2022-02-15 4.081 98,834,430 -32,480 5.91% 403,307,381
2022-02-16 2022-02-14 4.066 98,866,910 +140,598 5.91% 402,009,282
2022-02-15 2022-02-11 4.110 98,726,312 -173,313 5.92% 405,723,398
2022-02-14 2022-02-10 4.124 98,899,625 -71,756 5.93% 407,866,752
2022-02-11 2022-02-09 4.139 98,971,381 -251,376 5.94% 409,594,827
2022-02-10 2022-02-08 4.124 99,222,757 -150,678 5.95% 409,199,364
2022-02-09 2022-02-07 4.110 99,373,435 -110,433 5.96% 408,382,800
2022-02-08 2022-02-04 4.110 99,483,868 -143,725 5.97% 408,836,633
2022-02-07 2022-01-31 4.081 99,627,593 -263,211 5.97% 406,543,991
2022-02-04 2022-01-27 4.081 99,890,804 +7,515 5.99% 407,618,059
2022-01-28 2022-01-26 4.124 99,883,289 -44,366 5.99% 411,923,429
2022-01-27 2022-01-25 4.095 99,927,655 -41,464 5.99% 409,214,422
2022-01-26 2022-01-24 4.139 99,969,119 -41,464 6.00% 413,723,984
2022-01-25 2022-01-21 4.052 100,010,583 -94,539 6.00% 405,212,459
2022-01-24 2022-01-20 4.124 100,105,122 -148,208 6.00% 412,838,279
2022-01-21 2022-01-19 4.124 100,253,330 -73,305 6.01% 413,449,496
2022-01-20 2022-01-18 4.139 100,326,635 -78,202 6.02% 415,203,570
2022-01-19 2022-01-17 4.153 100,404,837 -123,356 6.02% 416,980,103
2022-01-18 2022-01-14 4.153 100,528,193 -281,265 6.03% 417,492,399
2022-01-17 2022-01-13 4.153 100,809,458 -184,817 6.05% 418,660,489
2022-01-14 2022-01-12 4.153 100,994,275 -73,232 6.06% 419,428,032
2022-01-13 2022-01-11 4.167 101,067,507 +3,091,352 6.06% 421,194,645
2022-01-12 2022-01-10 4.167 97,976,155 -167,160 5.88% 408,311,564
2022-01-11 2022-01-07 4.167 98,143,315 -350,458 5.89% 409,008,196
2022-01-10 2022-01-06 4.196 98,493,773 -199,395 5.91% 413,319,192
2022-01-07 2022-01-05 4.182 98,693,168 -289,212 5.92% 412,727,810
2022-01-06 2022-01-04 4.254 98,982,380 -521,066 5.94% 421,098,818
2022-01-05 2022-01-03 4.153 99,503,446 -44,920 5.97% 413,236,637
2022-01-04 2021-12-31 4.110 99,548,366 +168,625 5.97% 409,101,692
2022-01-03 2021-12-29 3.965 99,379,741 +422,977 5.96% 394,028,126
2021-12-30 2021-12-28 3.966 98,956,764 +45,693 5.93% 392,437,207
2021-12-29 2021-12-24 3.878 98,911,071 +1,723,995 5.93% 383,539,201
2021-12-28 2021-12-22 3.848 97,187,076 -173,610 5.92% 373,999,253
2021-12-23 2021-12-21 3.848 97,360,686 +11,713,693 5.93% 374,667,346
2021-12-22 2021-12-20 3.834 85,646,993 +34,722 5.21% 328,332,259
2021-12-21 2021-12-17 3.760 85,612,271 -388,998 5.21% 321,911,810
2021-12-20 2021-12-16 3.745 86,001,269 +19,744 5.24% 322,111,305
2021-12-17 2021-12-15 3.731 85,981,525 +128,679 5.23% 320,774,464
2021-12-16 2021-12-14 3.775 85,852,846 -398,965 5.23% 324,077,401
2021-12-15 2021-12-13 3.775 86,251,811 -9,531 5.25% 325,583,415
2021-12-14 2021-12-10 3.804 86,261,342 -34,723 5.25% 328,153,395
2021-12-13 2021-12-09 3.819 86,296,065 +43,574 5.25% 329,552,999
2021-12-10 2021-12-08 3.789 86,252,491 -25,870 5.25% 326,852,853
2021-12-09 2021-12-07 3.789 86,278,361 +51,743 5.25% 326,950,887
2021-12-08 2021-12-06 3.496 86,226,618 -681 5.25% 301,424,977
2021-12-07 2021-12-03 3.554 86,227,299 +32,682 5.25% 306,493,364
2021-12-06 2021-12-02 3.525 86,194,617 -58,762 5.25% 303,845,154
2021-12-03 2021-12-01 3.496 86,253,379 -300,927 5.25% 301,518,527
2021-12-02 2021-11-30 3.510 86,554,306 -866,017 5.27% 303,841,791
2021-12-01 2021-11-29 3.672 87,420,323 -51,062 5.32% 321,006,143
2021-11-30 2021-11-26 3.701 87,471,385 +27,914 5.32% 323,763,191
2021-11-29 2021-11-25 3.716 87,443,471 +21,786 5.32% 324,944,235
2021-11-26 2021-11-24 3.687 87,421,685 +2,724 5.32% 322,295,188
2021-11-25 2021-11-23 3.731 87,418,961 +59,913 5.32% 326,137,160
2021-11-23 2021-11-19 3.701 87,359,048 -89,870 5.32% 323,347,391
2021-11-22 2021-11-18 3.701 87,448,918 -65,360 5.32% 323,680,032
2021-11-19 2021-11-17 3.643 87,514,278 +10,894 5.33% 318,780,335
2021-11-18 2021-11-16 3.672 87,503,384 -27,912 5.33% 321,311,141
2021-11-17 2021-11-15 3.672 87,531,296 -41,531 5.33% 321,413,634
2021-11-16 2021-11-12 3.672 87,572,827 -41,531 5.33% 321,566,135
2021-11-15 2021-11-11 3.716 87,614,358 -680 5.33% 325,579,260
2021-11-12 2021-11-10 3.672 87,615,038 +12,935 5.33% 321,721,133
2021-11-11 2021-11-09 3.657 87,602,103 -56,509 5.33% 320,386,942
2021-11-10 2021-11-08 3.745 87,658,612 -28,595 5.34% 328,318,759
2021-11-09 2021-11-05 3.657 87,687,207 -68,763 5.34% 320,698,192
2021-11-08 2021-11-04 3.672 87,755,970 -45,616 5.34% 322,238,634
2021-11-05 2021-11-03 3.672 87,801,586 -78,976 5.34% 322,406,135
2021-11-04 2021-11-02 3.745 87,880,562 -43,574 5.35% 329,150,056
2021-11-03 2021-11-01 3.775 87,924,136 +13,617 5.35% 331,896,108
2021-11-02 2021-10-29 3.775 87,910,519 -937,349 5.35% 331,844,707
2021-11-01 2021-10-28 3.922 88,847,868 -285,526 5.41% 348,432,936
2021-10-29 2021-10-27 3.892 89,133,394 +18,383 5.43% 346,934,305
2021-10-28 2021-10-26 3.892 89,115,011 -808,827 5.42% 346,862,753
2021-10-27 2021-10-25 3.936 89,923,838 -230,801 5.47% 353,973,342
2021-10-26 2021-10-22 3.892 90,154,639 -173,522 5.49% 350,909,302
2021-10-25 2021-10-21 3.834 90,328,161 -236,929 5.50% 346,277,763
2021-10-22 2021-10-20 3.789 90,565,090 +128,677 5.51% 343,195,399
2021-10-21 2021-10-19 3.848 90,436,413 -7,490 5.51% 348,021,078
2021-10-20 2021-10-18 3.878 90,443,903 -192,675 5.51% 350,706,770
2021-10-19 2021-10-15 3.804 90,636,578 -175,654 5.52% 344,797,566
2021-10-18 2021-10-12 3.892 90,812,232 +24,510 5.53% 353,468,854
2021-10-15 2021-10-11 3.892 90,787,722 -99,401 5.53% 353,373,453
2021-10-12 2021-10-08 3.892 90,887,123 -68,764 5.57% 353,760,352
2021-10-11 2021-10-07 3.907 90,955,887 -133,034 5.58% 355,363,957
2021-10-08 2021-10-06 3.922 91,088,921 -323,395 5.59% 357,221,629
2021-10-07 2021-10-05 3.922 91,412,316 -277,779 5.61% 358,489,881
2021-10-06 2021-10-04 3.922 91,690,095 -14,978 5.62% 359,579,241
2021-10-05 2021-09-30 3.878 91,705,073 +6,127 5.62% 355,597,104
2021-10-04 2021-09-29 3.819 91,698,946 -23,148 5.62% 350,185,871
2021-09-30 2021-09-28 3.834 91,722,094 +7,489 5.62% 351,621,479
2021-09-29 2021-09-27 3.863 91,714,605 -109,614 5.62% 354,286,967
2021-09-28 2021-09-24 4.010 91,824,219 -216,504 5.63% 368,197,485
2021-09-27 2021-09-23 4.069 92,040,723 -62,636 5.64% 374,473,179
2021-09-24 2021-09-21 3.966 92,103,359 -100,082 5.65% 365,258,357
2021-09-23 2021-09-20 3.966 92,203,441 -106,210 5.65% 365,655,256
2021-09-21 2021-09-17 3.878 92,309,651 -127,996 5.66% 357,941,426
2021-09-20 2021-09-16 3.951 92,437,647 -31,999 5.67% 365,226,339
2021-09-17 2021-09-15 4.054 92,469,646 +17,021 5.67% 374,860,090
2021-09-16 2021-09-14 4.113 92,452,625 +54,466 5.67% 380,222,844
2021-09-15 2021-09-13 4.142 92,398,159 -8,851 5.67% 382,713,123
2021-09-14 2021-09-10 4.127 92,407,010 -2,042 5.67% 381,392,515
2021-09-13 2021-09-09 4.113 92,409,052 +138,889 5.67% 380,043,644
2021-09-10 2021-09-08 4.113 92,270,163 +19,744 5.66% 379,472,446
2021-09-09 2021-09-07 4.113 92,250,419 +314,544 5.66% 379,391,246
2021-09-08 2021-09-06 4.127 91,935,875 -276,417 5.64% 379,447,994
2021-09-07 2021-09-03 4.098 92,212,292 -2,042 5.65% 377,880,036
2021-09-06 2021-09-02 4.113 92,214,334 -505,177 5.66% 379,242,842
2021-09-03 2021-09-01 4.186 92,719,511 -164,080 5.69% 388,129,739
2021-09-02 2021-08-31 4.142 92,883,591 +1,311,961 5.70% 384,723,782
2021-09-01 2021-08-30 4.054 91,571,630 -19,064 5.62% 371,219,648
2021-08-31 2021-08-27 4.039 91,590,694 -49,700 5.62% 369,951,652
2021-08-30 2021-08-26 4.419 91,640,394 -259,397 5.62% 404,924,292
2021-08-27 2021-08-25 4.450 91,899,791 +4,618,177 5.64% 408,920,086
2021-08-26 2021-08-24 4.465 87,281,614 -238,146 5.65% 389,724,115
2021-08-25 2021-08-23 4.434 87,519,760 +224,459 5.67% 388,073,667
2021-08-24 2021-08-20 4.434 87,295,301 +39,345 5.65% 387,078,388
2021-08-23 2021-08-19 4.512 87,255,956 -159,960 5.65% 393,667,982
2021-08-20 2021-08-18 4.636 87,415,916 -98,039 5.66% 405,231,992
2021-08-19 2021-08-17 4.667 87,513,955 -7,740 5.66% 408,400,091
2021-08-18 2021-08-16 4.682 87,521,695 -134,805 5.67% 409,793,142
2021-08-17 2021-08-13 4.651 87,656,500 -99,329 5.67% 407,706,283
2021-08-13 2021-08-11 4.791 87,755,829 +1,290 5.68% 420,413,328
2021-08-12 2021-08-10 4.760 87,754,539 -6,450 5.68% 417,686,066
2021-08-11 2021-08-09 4.791 87,760,989 -1,290 5.68% 420,438,048
2021-08-10 2021-08-06 4.791 87,762,279 -13,545 5.68% 420,444,229
2021-08-09 2021-08-05 4.775 87,775,824 -25,155 5.68% 419,148,248
2021-08-05 2021-08-03 4.744 87,800,979 +1,935 5.68% 416,545,846
2021-08-04 2021-08-02 4.760 87,799,044 +64,961 5.68% 417,897,897
2021-08-03 2021-07-30 4.775 87,734,083 +16,125 5.68% 418,948,926
2021-08-02 2021-07-29 4.744 87,717,958 -6,450 5.68% 416,151,978
2021-07-30 2021-07-28 4.682 87,724,408 +175,440 5.68% 410,742,283
2021-07-29 2021-07-27 4.651 87,548,968 -289,279 5.67% 407,206,132
2021-07-28 2021-07-26 4.620 87,838,247 +24,510 5.69% 405,827,944
2021-07-27 2021-07-23 4.729 87,813,737 -7,740 5.68% 415,244,914
2021-07-26 2021-07-22 4.775 87,821,477 +5,805 5.68% 419,366,251
2021-07-22 2021-07-20 4.837 87,815,672 -16,770 5.68% 424,784,485
2021-07-21 2021-07-19 4.837 87,832,442 -4,515 5.69% 424,865,606
2021-07-20 2021-07-16 4.837 87,836,957 -9,675 5.69% 424,887,446
2021-07-19 2021-07-15 4.884 87,846,632 +6,450 5.69% 429,020,152
2021-07-16 2021-07-14 4.884 87,840,182 +9,675 5.69% 428,988,652
2021-07-15 2021-07-13 4.899 87,830,507 +94,815 5.69% 430,303,121
2021-07-14 2021-07-12 4.837 87,735,692 -45,795 5.68% 424,397,604
2021-07-13 2021-07-09 4.822 87,781,487 +5,805 5.68% 423,258,166
2021-07-12 2021-07-08 4.775 87,775,682 +36,765 5.68% 419,147,570
2021-07-09 2021-07-07 4.806 87,738,917 +40,635 5.68% 421,692,607
2021-07-08 2021-07-06 4.729 87,698,282 +185,114 5.68% 414,698,962
2021-07-07 2021-07-05 4.729 87,513,168 -113,584 5.66% 413,823,613
2021-07-06 2021-07-02 4.760 87,626,752 -263,069 5.67% 417,077,838
2021-07-05 2021-06-30 4.543 87,889,821 +10,965 5.69% 399,253,033
2021-07-02 2021-06-29 4.713 87,878,856 -114,809 5.69% 414,190,374
2021-06-30 2021-06-28 4.713 87,993,665 +1,290 5.70% 414,731,492
2021-06-29 2021-06-25 4.837 87,992,375 +1,290 5.70% 425,639,238
2021-06-28 2021-06-24 4.868 87,991,085 +1,244,200 5.70% 428,361,415
2021-06-25 2021-06-23 4.574 86,746,885 +21,285 5.62% 396,750,907
2021-06-24 2021-06-22 4.543 86,725,600 +5,805 5.61% 393,964,380
2021-06-23 2021-06-21 4.465 86,719,795 -15,480 5.61% 387,215,518
2021-06-22 2021-06-18 4.574 86,735,275 +2,580 5.61% 396,697,807
2021-06-21 2021-06-17 4.496 86,732,695 +3,225 5.61% 389,962,515
2021-06-18 2021-06-16 4.543 86,729,470 -248,969 5.61% 393,981,960
2021-06-17 2021-06-15 4.465 86,978,439 +6,450 5.63% 388,370,398
2021-06-16 2021-06-11 4.450 86,971,989 -645 5.63% 386,993,190
2021-06-15 2021-06-10 4.465 86,972,634 -8,385 5.63% 388,344,478
2021-06-11 2021-06-09 4.450 86,981,019 +6,450 5.63% 387,033,370
2021-06-10 2021-06-08 4.496 86,974,569 -1,290 5.63% 391,050,015
2021-06-09 2021-06-07 4.496 86,975,859 -227,039 5.63% 391,055,815
2021-06-08 2021-06-04 4.496 87,202,898 -159,960 5.64% 392,076,614
2021-06-04 2021-06-02 4.341 87,362,858 -59,597 5.66% 379,251,134
2021-06-03 2021-06-01 4.434 87,422,455 -70,305 5.66% 387,642,205
2021-06-02 2021-05-31 4.419 87,492,760 -26,445 5.66% 386,597,463
2021-06-01 2021-05-28 4.326 87,519,205 -259,934 5.67% 378,572,960
2021-05-31 2021-05-27 4.465 87,779,139 -119,325 5.68% 391,945,631
2021-05-28 2021-05-26 4.279 87,898,464 +36,765 5.69% 376,125,165
2021-05-27 2021-05-25 4.279 87,861,699 +14,835 5.69% 375,967,845
2021-05-26 2021-05-24 4.248 87,846,864 +9,911 5.69% 373,180,420
2021-05-25 2021-05-21 4.248 87,836,953 +3,225 5.69% 373,138,317
2021-05-24 2021-05-20 4.264 87,833,728 +17,246 5.69% 374,486,385
2021-05-21 2021-05-18 4.248 87,816,482 +396,674 5.68% 373,051,354
2021-05-20 2021-05-17 4.155 87,419,808 -379,735 5.66% 363,234,144
2021-05-17 2021-05-13 4.171 87,799,543 +1,935 5.68% 366,173,203
2021-05-14 2021-05-12 4.202 87,797,608 -7,740 5.68% 368,887,550
2021-05-13 2021-05-11 4.264 87,805,348 -85,784 5.68% 374,365,385
2021-05-12 2021-05-10 4.295 87,891,132 -24,510 5.69% 377,456,450
2021-05-11 2021-05-07 4.357 87,915,642 -178,665 5.69% 383,013,865
2021-05-10 2021-05-06 4.341 88,094,307 -47,084 5.70% 382,426,429
2021-05-07 2021-05-05 4.264 88,141,391 -12,900 5.71% 375,798,132
2021-05-06 2021-05-04 4.279 88,154,291 -4,515 5.71% 377,219,871
2021-05-05 2021-05-03 4.233 88,158,806 -645 5.71% 373,138,765
2021-05-04 2021-04-30 4.264 88,159,451 +1,102,945 5.71% 375,875,133
2021-05-03 2021-04-29 4.264 87,056,506 -5,160 5.64% 371,172,635
2021-04-30 2021-04-28 4.279 87,061,666 -2,580 5.64% 372,544,434
2021-04-29 2021-04-27 4.295 87,064,246 -2,580 5.64% 373,905,313
2021-04-28 2021-04-26 4.264 87,066,826 +1,935 5.64% 371,216,635
2021-04-27 2021-04-23 4.295 87,064,891 -12,900 5.64% 373,908,083
2021-04-26 2021-04-22 4.279 87,077,791 +1,935 5.64% 372,613,434
2021-04-23 2021-04-21 4.434 87,075,856 -1,935 5.64% 386,105,341
2021-04-22 2021-04-20 4.465 87,077,791 +1,290 5.64% 388,814,018
2021-04-21 2021-04-19 4.434 87,076,501 -1,935 5.64% 386,108,201
2021-04-20 2021-04-16 4.450 87,078,436 +1,290 5.64% 387,466,839
2021-04-19 2021-04-15 4.388 87,077,146 -1,290 5.64% 382,060,945
2021-04-16 2021-04-14 4.388 87,078,436 -7,740 5.64% 382,066,605
2021-04-15 2021-04-13 4.481 87,086,176 -1,290 5.64% 390,201,637
2021-04-14 2021-04-12 4.496 87,087,466 +34,185 5.64% 391,557,616
2021-04-13 2021-04-09 4.558 87,053,281 +2,580 5.64% 396,802,590
2021-04-12 2021-04-08 4.543 87,050,701 +4,933,585 5.64% 395,441,201
2021-04-09 2021-04-07 4.605 82,117,116 +125,130 5.32% 378,122,187
2021-04-08 2021-04-01 4.589 81,991,986 -3,870 5.31% 376,274,806
2021-04-07 2021-03-31 4.558 81,995,856 -1,096,583 5.31% 373,750,049
2021-04-01 2021-03-30 4.543 83,092,439 +39,989 5.38% 377,460,187
2021-03-31 2021-03-29 4.481 83,052,450 +7,095 5.38% 372,127,971
2021-03-30 2021-03-26 4.496 83,045,355 +25,155 5.38% 373,383,711
2021-03-29 2021-03-25 4.512 83,020,200 -444,164 5.37% 374,557,750
2021-03-26 2021-03-24 4.496 83,464,364 -42,570 5.40% 375,267,635
2021-03-25 2021-03-23 4.636 83,506,934 +22,575 5.41% 387,111,212
2021-03-24 2021-03-22 4.651 83,484,359 -15,480 5.40% 388,300,898
2021-03-23 2021-03-19 4.667 83,499,839 +39,990 5.41% 389,667,475
2021-03-22 2021-03-18 4.667 83,459,849 -42,760 5.40% 389,480,854
2021-03-19 2021-03-17 4.620 83,502,609 +108,359 5.41% 385,796,544
2021-03-18 2021-03-16 4.388 83,394,250 +515,441 5.40% 365,901,817
2021-03-17 2021-03-15 4.341 82,878,809 -488,351 5.36% 359,785,417
2021-03-16 2021-03-12 4.341 83,367,160 -370,228 5.40% 361,905,399
2021-03-15 2021-03-11 4.326 83,737,388 +5,160 5.42% 362,214,337
2021-03-12 2021-03-10 4.326 83,732,228 +645 5.42% 362,192,017
2021-03-11 2021-03-09 4.357 83,731,583 +152,412 5.42% 364,785,566
2021-03-10 2021-03-08 4.264 83,579,171 +497,757 5.41% 356,346,729
2021-03-09 2021-03-05 4.341 83,081,414 -359,666 5.38% 360,664,946
2021-03-08 2021-03-04 4.326 83,441,080 -11,610 5.40% 360,932,628
2021-03-05 2021-03-03 4.341 83,452,690 -47,085 5.40% 362,276,693
2021-03-04 2021-03-02 4.310 83,499,775 -13,545 5.41% 359,891,943
2021-03-03 2021-03-01 4.310 83,513,320 -22,574 5.41% 359,950,324
2021-03-02 2021-02-26 4.310 83,535,894 +9,674 5.41% 360,047,620
2021-03-01 2021-02-25 4.372 83,526,220 +58,695 5.41% 365,185,865
2021-02-26 2021-02-24 4.295 83,467,525 +21,930 5.40% 358,458,867
2021-02-25 2021-02-23 4.326 83,445,595 +51,600 5.40% 360,952,158
2021-02-24 2021-02-22 4.279 83,393,995 +3,225 5.40% 356,850,151
2021-02-23 2021-02-19 4.279 83,390,770 -3,870 5.40% 356,836,351
2021-02-19 2021-02-17 4.341 83,394,640 +33,540 5.40% 362,024,692
2021-02-18 2021-02-16 4.326 83,361,100 +3,225 5.40% 360,586,666
2021-02-17 2021-02-11 4.279 83,357,875 +65,790 5.40% 356,695,590
2021-02-16 2021-02-09 4.310 83,292,085 +16,124 5.39% 358,996,780
2021-02-10 2021-02-08 4.310 83,275,961 +1,290 5.39% 358,927,284
2021-02-09 2021-02-05 4.202 83,274,671 +1,290 5.39% 349,884,126
2021-02-08 2021-02-04 4.264 83,273,381 +19,995 5.39% 355,042,968
2021-02-05 2021-02-03 4.155 83,253,386 +196,772 5.39% 345,922,430
2021-02-02 2021-01-29 4.403 83,056,614 +86,430 5.40% 365,708,105
2021-02-01 2021-01-28 4.357 82,970,184 +123,839 5.39% 361,468,450
2021-01-29 2021-01-27 4.419 82,846,345 +7,740 5.38% 366,066,710
2021-01-28 2021-01-26 4.403 82,838,605 +4,515 5.38% 364,748,186
2021-01-27 2021-01-25 4.403 82,834,090 +178,794 5.38% 364,728,306
2021-01-26 2021-01-22 4.326 82,655,296 -34,830 5.37% 357,533,641
2021-01-25 2021-01-21 4.434 82,690,126 +37,410 5.37% 366,658,460
2021-01-22 2021-01-20 4.403 82,652,716 -24,510 5.37% 363,929,694
2021-01-21 2021-01-19 4.279 82,677,226 +16,125 5.37% 353,783,034
2021-01-20 2021-01-18 4.217 82,661,101 +174,149 5.37% 348,587,743
2021-01-19 2021-01-15 4.233 82,486,952 -460,657 5.36% 349,132,217
2021-01-18 2021-01-14 4.310 82,947,609 -14,190 5.39% 357,512,056
2021-01-15 2021-01-13 4.279 82,961,799 -98,040 5.39% 355,000,747
2021-01-14 2021-01-12 4.279 83,059,839 +18,060 5.40% 355,420,268
2021-01-13 2021-01-11 4.357 83,041,779 -13,545 5.40% 361,780,361
2021-01-12 2021-01-08 4.403 83,055,324 -3,870 5.40% 365,702,425
2021-01-11 2021-01-07 4.496 83,059,194 -49,019 5.40% 373,445,933
2021-01-08 2021-01-06 4.589 83,108,213 -645 5.40% 381,397,357
2021-01-07 2021-01-05 4.620 83,108,858 +9,030 5.40% 383,977,346
2021-01-06 2021-01-04 4.558 83,099,828 -19,995 5.40% 378,782,127
2021-01-05 2020-12-31 4.465 83,119,823 -42,570 5.40% 371,141,160
2021-01-04 2020-12-29 4.326 83,162,393 +70,304 5.40% 359,727,140
2020-12-30 2020-12-28 4.481 83,092,089 -28,379 5.40% 372,305,579
2020-12-29 2020-12-24 4.186 83,120,468 -87,720 5.40% 347,947,538
2020-12-28 2020-12-22 3.969 83,208,188 -16,770 5.41% 330,253,975
2020-12-23 2020-12-21 4.109 83,224,958 -33,540 5.41% 341,933,366
2020-12-21 2020-12-17 4.124 83,258,498 +1,237,581 5.41% 343,322,885
2020-12-18 2020-12-16 4.218 82,020,917 -10,166 5.41% 345,965,111
2020-12-17 2020-12-15 4.328 82,031,083 +8,896 5.41% 355,045,514
2020-12-16 2020-12-14 4.297 82,022,187 +1,583,978 5.41% 352,425,141
2020-12-15 2020-12-11 4.202 80,438,209 -86,410 5.31% 338,023,228
2020-12-14 2020-12-10 4.187 80,524,619 -17,155 5.31% 337,118,981
2020-12-11 2020-12-09 4.124 80,541,774 -877,861 5.31% 332,120,263
2020-12-10 2020-12-08 4.076 81,419,635 -15,884 5.37% 331,895,838
2020-12-09 2020-12-07 4.076 81,435,519 +79,421 5.37% 331,960,586
2020-12-07 2020-12-03 4.076 81,356,098 -1,494,963 5.37% 331,636,838
2020-12-04 2020-12-02 4.061 82,851,061 -97,212 5.46% 336,426,867
2020-12-03 2020-12-01 4.013 82,948,273 -32,404 5.47% 332,905,078
2020-12-02 2020-11-30 4.029 82,980,677 +1,241,514 5.47% 334,341,148
2020-12-01 2020-11-27 3.872 81,739,163 -12,072 5.39% 316,474,108
2020-11-30 2020-11-26 3.762 81,751,235 -36,851 5.39% 307,514,157
2020-11-27 2020-11-25 3.667 81,788,086 +170,279 5.39% 299,929,274
2020-11-26 2020-11-24 3.730 81,617,807 +2,541 5.38% 304,443,116
2020-11-25 2020-11-23 3.746 81,615,266 +1,544,438 5.38% 305,718,168
2020-11-23 2020-11-19 3.887 80,070,828 -180,446 5.28% 311,274,944
2020-11-20 2020-11-18 3.903 80,251,274 -66,078 5.29% 313,239,489
2020-11-19 2020-11-17 3.903 80,317,352 +17,155 5.30% 313,497,407
2020-11-18 2020-11-16 3.793 80,300,197 +3,177 5.30% 304,583,620
2020-11-16 2020-11-12 3.762 80,297,020 +78,786 5.30% 302,044,004
2020-11-13 2020-11-11 3.793 80,218,234 +49,559 5.29% 304,272,729
2020-11-12 2020-11-10 3.651 80,168,675 -2,542 5.29% 292,728,887
2020-11-11 2020-11-09 3.588 80,171,217 -31,768 5.29% 287,690,959
2020-11-10 2020-11-06 3.620 80,202,985 +13,342 5.29% 290,329,562
2020-11-09 2020-11-05 3.620 80,189,643 +10,166 5.29% 290,281,265
2020-11-06 2020-11-04 3.636 80,179,477 +51,055 5.29% 291,506,397
2020-11-05 2020-11-03 3.557 80,128,422 +2,541 5.37% 285,015,133
2020-11-04 2020-11-02 3.526 80,125,881 +7,777,286 5.36% 282,483,917
2020-11-03 2020-10-30 3.604 72,348,595 -2,542 4.84% 260,758,500
2020-11-02 2020-10-29 3.604 72,351,137 -4,447 4.84% 260,767,662
2020-10-30 2020-10-28 3.447 72,355,584 -12,708 4.84% 249,395,756
2020-10-29 2020-10-27 3.510 72,368,292 -2,541 4.85% 253,995,532
2020-10-28 2020-10-23 3.463 72,370,833 +34,310 4.85% 250,587,350
2020-10-27 2020-10-22 3.494 72,336,523 +5,718 4.84% 252,745,537
2020-10-22 2020-10-20 3.526 72,330,805 -3,812 4.84% 255,002,365
2020-10-20 2020-10-16 3.526 72,334,617 -24,779 4.84% 255,015,804
2020-10-19 2020-10-15 3.557 72,359,396 +1,906 4.84% 257,380,869
2020-10-16 2020-10-14 3.588 72,357,490 -8,896 4.84% 259,651,736
2020-10-14 2020-10-09 3.478 72,366,386 -13,342 4.85% 251,710,915
2020-10-12 2020-10-08 3.415 72,379,728 -1,906 4.85% 247,200,629
2020-10-08 2020-10-06 3.463 72,381,634 +14,613 4.85% 250,624,749
2020-10-07 2020-10-05 3.431 72,367,021 -3,812 4.85% 248,296,204
2020-10-06 2020-09-30 3.415 72,370,833 -1,271 4.85% 247,170,249
2020-10-05 2020-09-29 3.321 72,372,104 -22,873 4.85% 240,340,270
2020-09-30 2020-09-28 3.352 72,394,977 -537,040 4.85% 242,695,056
2020-09-25 2020-09-23 3.463 72,932,017 -28,591 4.88% 252,530,475
2020-09-24 2020-09-22 3.510 72,960,608 -22,874 4.89% 256,074,420
2020-09-23 2020-09-21 3.510 72,983,482 -3,812 4.89% 256,154,702
2020-09-22 2020-09-18 3.573 72,987,294 +3,260,087 4.89% 260,763,025
2020-09-21 2020-09-17 4.123 69,727,207 -3,225,777 4.67% 287,497,051
2020-09-18 2020-09-16 4.157 72,952,984 +4,485,344 4.88% 303,242,982
2020-09-17 2020-09-15 4.157 68,467,640 +207,030 4.88% 284,598,795
2020-09-16 2020-09-14 4.106 68,260,610 +60,856 4.87% 280,305,918
2020-09-15 2020-09-11 4.123 68,199,754 +5,966 4.86% 281,199,104
2020-09-14 2020-09-10 4.123 68,193,788 +1,331,308 4.86% 281,174,505
2020-09-11 2020-09-09 4.090 66,862,480 -6,563 4.77% 273,443,954
2020-09-10 2020-09-08 4.140 66,869,043 +35,798 4.77% 276,833,140
2020-09-09 2020-09-07 4.090 66,833,245 -1,326,535 4.77% 273,324,393
2020-09-08 2020-09-04 4.106 68,159,780 -25,655 4.86% 279,891,869
2020-09-07 2020-09-03 4.140 68,185,435 -7,159 4.86% 282,282,910
2020-09-04 2020-09-02 4.173 68,192,594 -28,042 4.86% 284,598,480
2020-09-03 2020-09-01 4.140 68,220,636 -11,336 4.86% 282,428,640
2020-09-02 2020-08-31 4.173 68,231,972 +48,327 4.87% 284,762,822
2020-09-01 2020-08-28 4.140 68,183,645 +35,798 4.86% 282,275,500
2020-08-31 2020-08-27 4.090 68,147,847 +230,298 4.86% 278,700,651
2020-08-27 2020-08-25 4.123 67,917,549 +17,899 4.84% 280,035,525
2020-08-26 2020-08-24 4.140 67,899,650 +1,790 4.84% 281,099,781
2020-08-25 2020-08-21 4.140 67,897,860 -597 4.84% 281,092,370
2020-08-24 2020-08-20 4.123 67,898,457 -6,563 4.84% 279,956,806
2020-08-21 2020-08-19 4.173 67,905,020 +5,370 4.84% 283,398,304
2020-08-20 2020-08-18 4.157 67,899,650 -5,370 4.84% 282,237,836
2020-08-19 2020-08-17 4.173 67,905,020 -2,386 4.84% 283,398,304
2020-08-17 2020-08-13 4.157 67,907,406 +109,780 4.84% 282,270,076
2020-08-14 2020-08-12 4.190 67,797,626 +23,865 4.83% 284,086,446
2020-08-13 2020-08-11 4.006 67,773,761 +35,201 4.83% 271,491,043
2020-08-12 2020-08-10 3.939 67,738,560 +5,369 4.83% 266,808,610
2020-08-11 2020-08-07 3.905 67,733,191 -5,966 4.83% 264,516,931
2020-08-10 2020-08-06 3.956 67,739,157 -2,983 4.83% 267,946,327
2020-08-07 2020-08-05 3.956 67,742,140 +93,074 4.83% 267,958,127
2020-08-06 2020-08-04 3.872 67,649,066 +93,671 4.82% 261,920,688
2020-08-05 2020-08-03 3.821 67,555,395 +4,176 4.82% 258,161,159
2020-08-04 2020-07-31 3.855 67,551,219 -96,057 4.82% 260,409,632
2020-07-30 2020-07-28 3.821 67,647,276 -597 4.82% 258,512,280
2020-07-29 2020-07-27 3.788 67,647,873 -23,865 4.82% 256,246,890
2020-07-28 2020-07-24 3.872 67,671,738 -204,643 4.83% 262,008,468
2020-07-27 2020-07-23 3.872 67,876,381 -11,933 4.84% 262,800,796
2020-07-24 2020-07-22 3.872 67,888,314 -597 4.84% 262,846,998
2020-07-23 2020-07-21 3.922 67,888,911 -2,386 4.84% 266,262,937
2020-07-22 2020-07-20 3.905 67,891,297 -4,176 4.84% 265,134,379
2020-07-21 2020-07-17 3.889 67,895,473 -486,849 4.84% 264,012,701
2020-07-20 2020-07-16 3.838 68,382,322 -597 4.88% 262,467,385
2020-07-17 2020-07-15 3.905 68,382,919 -597 4.88% 267,054,299
2020-07-16 2020-07-14 3.989 68,383,516 -596 4.88% 272,787,460
2020-07-15 2020-07-13 4.039 68,384,112 -246,467 4.88% 276,228,365
2020-07-14 2020-07-10 4.090 68,630,579 -5,967 4.89% 280,674,855
2020-07-13 2020-07-09 4.123 68,636,546 -35,201 4.89% 283,000,071
2020-07-10 2020-07-08 4.190 68,671,747 -29,235 4.90% 287,749,198
2020-07-09 2020-07-07 4.190 68,700,982 -29,234 4.90% 287,871,699
2020-07-08 2020-07-06 4.324 68,730,216 -114,553 4.90% 297,210,010
2020-07-07 2020-07-03 4.039 68,844,769 -46,537 4.91% 278,089,126
2020-07-06 2020-07-02 4.123 68,891,306 -173,022 4.91% 284,050,490
2020-07-03 2020-06-30 4.240 69,064,328 +5,369 4.92% 292,866,926
2020-07-02 2020-06-29 4.039 69,058,959 +1,790 4.92% 278,954,318
2020-06-30 2020-06-26 4.190 69,057,169 -4,773 4.92% 289,364,198
2020-06-29 2020-06-24 4.240 69,061,942 -596 4.92% 292,856,809
2020-06-26 2020-06-23 3.972 69,062,538 +128,871 4.92% 274,338,587
2020-06-24 2020-06-22 3.972 68,933,667 +131,259 4.92% 273,826,670
2020-06-23 2020-06-19 3.989 68,802,408 +47,133 4.91% 274,458,454
2020-06-22 2020-06-18 4.023 68,755,275 -1,193 4.90% 276,575,230
2020-06-19 2020-06-17 4.006 68,756,468 -13,723 4.90% 275,427,613
2020-06-18 2020-06-16 4.039 68,770,191 -1,193 4.90% 277,787,878
2020-06-17 2020-06-15 4.123 68,771,384 +8,950 4.90% 283,556,031
2020-06-16 2020-06-12 3.989 68,762,434 +16,705 4.90% 274,298,995
2020-06-15 2020-06-11 4.073 68,745,729 -236,861 4.90% 279,993,541
2020-06-12 2020-06-10 4.173 68,982,590 -2,387 4.92% 287,895,490
2020-06-11 2020-06-09 4.274 68,984,977 +33,411 4.92% 294,842,933
2020-06-10 2020-06-08 4.240 68,951,566 +29,235 4.92% 292,388,760
2020-06-09 2020-06-05 4.224 68,922,331 +8,353 4.91% 291,109,592
2020-06-08 2020-06-04 4.190 68,913,978 +25,058 4.91% 288,764,198
2020-06-05 2020-06-03 4.056 68,888,920 +7,757 4.91% 279,422,105
2020-06-04 2020-06-02 4.090 68,881,163 -206,434 4.91% 281,699,655
2020-06-03 2020-06-01 3.922 69,087,597 -186,745 4.93% 270,964,229
2020-06-02 2020-05-29 3.788 69,274,342 +57,103 4.94% 262,407,876
2020-06-01 2020-05-28 3.872 69,217,239 -13,722 4.92% 267,992,271
2020-05-29 2020-05-27 3.922 69,230,961 +7,756 4.92% 271,526,509
2020-05-28 2020-05-26 4.023 69,223,205 +3,580 4.92% 278,457,527
2020-05-27 2020-05-25 3.972 69,219,625 +28,041 4.92% 274,962,587
2020-05-26 2020-05-22 4.224 69,191,584 -121,115 4.91% 292,246,845
2020-05-25 2020-05-21 4.442 69,312,699 +446,024 4.92% 307,861,019
2020-05-22 2020-05-20 4.391 68,866,675 -50,714 4.89% 302,417,155
2020-05-21 2020-05-19 4.442 68,917,389 +73,982 4.89% 306,105,200
2020-05-20 2020-05-18 4.492 68,843,407 +7,756 4.89% 309,238,221
2020-05-19 2020-05-15 4.525 68,835,651 -45,344 4.89% 311,510,870
2020-05-18 2020-05-14 4.425 68,880,995 -46,537 4.89% 304,789,047
2020-05-15 2020-05-13 4.509 68,927,532 +597 4.89% 310,771,387
2020-05-14 2020-05-12 4.576 68,926,935 -2,386 4.89% 315,389,791
2020-05-13 2020-05-11 4.609 68,929,321 +36,991 4.90% 317,711,337
2020-05-11 2020-05-07 4.609 68,892,330 -13,723 4.89% 317,540,837
2020-05-08 2020-05-06 4.592 68,906,053 +6,563 4.89% 316,449,165
2020-05-07 2020-05-05 4.559 68,899,490 +4,773 4.89% 314,109,397
2020-05-06 2020-05-04 4.592 68,894,717 -16,109 4.89% 316,397,105
2020-05-05 2020-04-29 4.609 68,910,826 +63,839 4.89% 317,626,089
2020-05-04 2020-04-28 4.358 68,846,987 -36,394 4.89% 300,022,831
2020-04-29 2020-04-27 4.358 68,883,381 +9,546 4.89% 300,181,429
2020-04-28 2020-04-24 4.358 68,873,835 -35,798 4.89% 300,139,830
2020-04-27 2020-04-23 4.425 68,909,633 -78,755 4.89% 304,915,767
2020-04-24 2020-04-22 4.509 68,988,388 -34,008 4.90% 311,045,767
2020-04-23 2020-04-21 4.492 69,022,396 -12,529 4.88% 310,042,224
2020-04-22 2020-04-20 4.626 69,034,925 -30,428 4.88% 319,355,174
2020-04-21 2020-04-17 4.609 69,065,353 +78,755 4.89% 318,338,340
2020-04-20 2020-04-16 4.525 68,986,598 -1,790 4.88% 312,193,970
2020-04-17 2020-04-15 4.592 68,988,388 +4,177 4.88% 316,827,287
2020-04-16 2020-04-14 4.643 68,984,211 +596 4.88% 320,276,806
2020-04-15 2020-04-09 4.660 68,983,615 -17,302 4.88% 321,430,263
2020-04-14 2020-04-08 4.542 69,000,917 -10,739 4.88% 313,415,284
2020-04-09 2020-04-07 4.458 69,011,656 -2,983 4.88% 307,680,593
2020-04-08 2020-04-06 4.375 69,014,639 -59,663 4.88% 301,910,172
2020-04-07 2020-04-03 4.324 69,074,302 +77,562 4.89% 298,697,941
2020-04-06 2020-04-02 4.257 68,996,740 +115,745 4.88% 293,736,764
2020-04-03 2020-04-01 4.358 68,880,995 -13,559 4.87% 300,171,032
2020-04-02 2020-03-31 4.693 68,894,554 +8,950 4.87% 323,324,744
2020-04-01 2020-03-30 4.693 68,885,604 -8,950 4.87% 323,282,741
2020-03-31 2020-03-27 4.844 68,894,554 -3,579 4.87% 333,717,325
2020-03-30 2020-03-26 4.576 68,898,133 +3,506 4.87% 315,258,002
2020-03-27 2020-03-25 4.525 68,894,627 +264,903 4.87% 311,777,762
2020-03-26 2020-03-24 4.257 68,629,724 +215,980 4.85% 292,174,283
2020-03-25 2020-03-23 4.157 68,413,744 +97,847 4.84% 284,374,766
2020-03-24 2020-03-20 4.492 68,315,897 +11,336 4.83% 306,868,695
2020-03-23 2020-03-19 4.375 68,304,561 -41,190 4.83% 298,803,878
2020-03-20 2020-03-18 4.592 68,345,751 +25,677 4.81% 313,875,994
2020-03-19 2020-03-17 4.760 68,320,074 +7,160 4.81% 325,209,097
2020-03-18 2020-03-16 4.861 68,312,914 +7,159 4.81% 332,044,910
2020-03-17 2020-03-13 5.028 68,305,755 -48,674 4.81% 343,458,737
2020-03-16 2020-03-12 5.045 68,354,429 -4,764,079 4.81% 344,849,161
2020-03-13 2020-03-11 5.347 73,118,508 -24,462 5.15% 390,943,523
2020-03-12 2020-03-10 5.280 73,142,970 +59,663 5.15% 386,170,561
2020-03-11 2020-03-09 5.162 73,083,307 +56,680 5.14% 377,280,992
2020-03-10 2020-03-06 5.766 73,026,627 +14,915 5.14% 421,051,968
2020-03-09 2020-03-05 5.782 73,011,712 +14,916 5.14% 422,189,711
2020-03-06 2020-03-04 5.782 72,996,796 +18,495 5.14% 422,103,459
2020-03-05 2020-03-03 5.816 72,978,301 +25,938 5.14% 424,442,868
2020-03-04 2020-03-02 5.782 72,952,363 +24,179 5.14% 421,846,526
2020-03-03 2020-02-28 5.699 72,928,184 -133,645 5.13% 415,595,019
2020-03-02 2020-02-27 5.782 73,061,829 +23,865 5.14% 422,479,512
2020-02-28 2020-02-26 5.816 73,037,964 -244,021 5.14% 424,789,869
2020-02-27 2020-02-25 5.782 73,281,985 -354,693 5.16% 423,752,562
2020-02-26 2020-02-24 5.782 73,636,678 -151,543 5.18% 425,803,572
2020-02-25 2020-02-21 5.866 73,788,221 -39,378 5.19% 432,863,635
2020-02-24 2020-02-20 5.833 73,827,599 -40,571 5.20% 430,619,811
2020-02-21 2020-02-19 5.665 73,868,170 -54,889 5.20% 418,475,520
2020-02-20 2020-02-18 5.615 73,923,059 +11,335 5.20% 415,069,436
2020-02-19 2020-02-17 5.665 73,911,724 +8,950 5.20% 418,722,261
2020-02-18 2020-02-14 5.665 73,902,774 +5,553 5.20% 418,671,558
2020-02-17 2020-02-13 5.699 73,897,221 -2,386 5.22% 421,117,259
2020-02-14 2020-02-12 5.682 73,899,607 +81,738 5.22% 419,892,236
2020-02-13 2020-02-11 5.481 73,817,869 +4,176 5.22% 404,580,805
2020-02-12 2020-02-10 5.498 73,813,693 +2,387 5.22% 405,795,097
2020-02-11 2020-02-07 5.615 73,811,306 +1,193 5.22% 414,441,956
2020-02-10 2020-02-06 5.682 73,810,113 +1,193 5.22% 419,383,738
2020-02-07 2020-02-05 5.615 73,808,920 +5,370 5.22% 414,428,559
2020-02-06 2020-02-04 5.632 73,803,550 +10,143 5.22% 415,635,417
2020-02-05 2020-02-03 5.665 73,793,407 +680,156 5.22% 418,051,975
2020-02-04 2020-01-31 5.632 73,113,251 +4,773 5.17% 411,747,898
2020-01-30 2020-01-24 5.967 73,108,478 +10,143 5.17% 436,228,221
2020-01-29 2020-01-22 6.034 73,098,335 +1,193 5.17% 441,068,460
2020-01-23 2020-01-21 6.017 73,097,142 +7,160 5.17% 439,836,092
2020-01-22 2020-01-20 6.067 73,089,982 +34,604 5.17% 443,468,159
2020-01-21 2020-01-17 6.185 73,055,378 +5,966 5.16% 451,829,493
2020-01-20 2020-01-16 6.118 73,049,412 +28,042 5.16% 446,895,114
2020-01-17 2020-01-15 6.218 73,021,370 +10,143 5.16% 454,066,962
2020-01-16 2020-01-14 6.118 73,011,227 +15,512 5.16% 446,661,510
2020-01-15 2020-01-13 6.101 72,995,715 +3,580 5.16% 445,343,141
2020-01-14 2020-01-10 6.101 72,992,135 +4,176 5.16% 445,321,300
2020-01-13 2020-01-09 6.101 72,987,959 +597 5.16% 445,295,822
2020-01-10 2020-01-08 6.118 72,987,362 +1,193 5.16% 446,515,510
2020-01-09 2020-01-07 6.269 72,986,169 -2,387 5.16% 457,518,003
2020-01-08 2020-01-06 6.235 72,988,556 +148,634 5.16% 455,086,266
2020-01-07 2020-01-03 6.302 72,839,922 +20,882 5.15% 459,042,964
2020-01-06 2020-01-02 6.369 72,819,040 -596 5.15% 463,793,399
2020-01-03 2019-12-31 6.386 72,819,636 +34,008 5.15% 465,017,714
2020-01-02 2019-12-27 6.168 72,785,628 -162,046 5.15% 448,941,207
2019-12-30 2019-12-24 6.219 72,947,674 +56,442 5.16% 453,662,592
2019-12-27 2019-12-20 6.151 72,891,232 +812,749 5.15% 448,370,853
2019-12-23 2019-12-19 6.558 72,078,483 +1,770 5.13% 472,685,260
2019-12-20 2019-12-18 6.660 72,076,713 +4,131 5.13% 480,001,926
2019-12-19 2019-12-17 6.660 72,072,582 +590 5.13% 479,974,415
2019-12-18 2019-12-16 6.660 72,071,992 +814,169 5.13% 479,970,486
2019-12-17 2019-12-13 6.778 71,257,823 +1,770 5.07% 483,000,965
2019-12-16 2019-12-12 6.439 71,256,053 -5,901 5.07% 458,839,519
2019-12-13 2019-12-11 6.422 71,261,954 +2,950 5.08% 457,669,945
2019-12-12 2019-12-10 6.439 71,259,004 +41,899 5.08% 458,858,522
2019-12-11 2019-12-09 6.439 71,217,105 -145,171 5.07% 458,588,721
2019-12-10 2019-12-06 6.473 71,362,276 +5,311 5.08% 461,942,066
2019-12-09 2019-12-05 6.253 71,356,965 +4,721 5.08% 446,188,316
2019-12-06 2019-12-04 6.236 71,352,244 +4,131 5.08% 444,949,693
2019-12-05 2019-12-03 6.253 71,348,113 +8,262 5.08% 446,132,965
2019-12-04 2019-12-02 6.219 71,339,851 +904,292 5.08% 443,663,519
2019-12-03 2019-11-29 6.151 70,435,559 +4,131 5.02% 433,265,439
2019-12-02 2019-11-28 5.931 70,431,428 -898,391 5.02% 417,724,545
2019-11-29 2019-11-27 5.761 71,329,819 -11,212 5.08% 410,965,624
2019-11-28 2019-11-26 5.829 71,341,031 -2,951 5.08% 415,865,871
2019-11-27 2019-11-25 5.592 71,343,982 -1,180 5.08% 398,957,600
2019-11-26 2019-11-22 5.863 71,345,162 +51,931 5.08% 418,307,917
2019-11-25 2019-11-21 5.914 71,293,231 -590 5.08% 421,627,745
2019-11-22 2019-11-20 5.863 71,293,821 +3,541 5.08% 418,006,897
2019-11-21 2019-11-19 5.846 71,290,280 +4,131 5.08% 416,778,083
2019-11-20 2019-11-18 5.880 71,286,149 +590 5.08% 419,169,897
2019-11-19 2019-11-15 5.863 71,285,559 -15,934 5.08% 417,958,455
2019-11-18 2019-11-14 5.829 71,301,493 +1,180 5.08% 415,635,394
2019-11-15 2019-11-13 5.795 71,300,313 -1,770 5.08% 413,212,071
2019-11-14 2019-11-12 5.846 71,302,083 +913,764 5.08% 416,847,086
2019-11-13 2019-11-11 5.761 70,388,319 -907,863 5.01% 405,541,187
2019-11-12 2019-11-08 5.677 71,296,182 -1,770 5.08% 404,731,063
2019-11-11 2019-11-07 5.728 71,297,952 +12,983 5.08% 408,365,658
2019-11-08 2019-11-06 5.575 71,284,969 +3,541 5.08% 397,419,635
2019-11-07 2019-11-05 5.592 71,281,428 +3,540 5.08% 398,607,796
2019-11-06 2019-11-04 5.541 71,277,888 +2,951 5.08% 394,964,473
2019-11-05 2019-11-01 5.558 71,274,937 +10,622 5.08% 396,155,913
2019-11-04 2019-10-31 5.626 71,264,315 -33,637 5.08% 400,927,324
2019-11-01 2019-10-30 5.575 71,297,952 +5,311 5.08% 397,492,016
2019-10-31 2019-10-29 5.524 71,292,641 +7,082 5.08% 393,838,130
2019-10-30 2019-10-28 5.592 71,285,559 +8,852 5.19% 398,630,897
2019-10-28 2019-10-24 5.558 71,276,707 +5,311 5.19% 396,165,751
2019-10-25 2019-10-23 5.541 71,271,396 -3,541 5.19% 394,928,499
2019-10-24 2019-10-22 5.507 71,274,937 +2,951 5.19% 392,532,536
2019-10-23 2019-10-21 5.490 71,271,986 -8,262 5.19% 391,308,542
2019-10-22 2019-10-18 5.456 71,280,248 +1,770 5.19% 388,938,138
2019-10-21 2019-10-17 5.541 71,278,478 -4,721 5.19% 394,967,742
2019-10-18 2019-10-16 5.507 71,283,199 +13,573 5.18% 392,578,037
2019-10-17 2019-10-15 5.389 71,269,626 -24,785 5.18% 384,049,370
2019-10-16 2019-10-14 5.304 71,294,411 +5,311 5.18% 378,142,316
2019-10-15 2019-10-11 5.321 71,289,100 +7,081 5.18% 379,322,179
2019-10-14 2019-10-10 5.321 71,282,019 +213,626 5.18% 379,284,502
2019-10-11 2019-10-09 5.287 71,068,393 -2,361 5.16% 375,739,235
2019-10-10 2019-10-08 5.423 71,070,754 -4,130 5.16% 385,386,377
2019-10-09 2019-10-04 5.389 71,074,884 -2,361 5.16% 382,999,967
2019-10-04 2019-10-02 5.524 71,077,245 +3,157 5.16% 392,648,229
2019-10-03 2019-09-30 5.626 71,074,088 -8,852 5.16% 399,857,123
2019-10-02 2019-09-27 5.626 71,082,940 -15,934 5.16% 399,906,923
2019-09-30 2019-09-26 5.609 71,098,874 -9,442 5.16% 398,791,758
2019-09-27 2019-09-25 5.626 71,108,316 -5,311 5.16% 400,049,686
2019-09-26 2019-09-24 5.643 71,113,627 -2,360 5.16% 401,284,625
2019-09-25 2019-09-23 5.507 71,115,987 +22,472 5.16% 391,657,150
2019-09-24 2019-09-20 5.558 71,093,515 +41,899 5.16% 395,147,545
2019-09-23 2019-09-19 5.507 71,051,616 -2,360 5.16% 391,302,640
2019-09-20 2019-09-18 5.558 71,053,976 +199,344 5.16% 394,927,782
2019-09-19 2019-09-17 5.626 70,854,632 +590 5.14% 398,622,481
2019-09-18 2019-09-16 6.320 70,854,042 +74,946 5.14% 447,803,346
2019-09-17 2019-09-13 6.302 70,779,096 +3,639,826 5.14% 446,066,038
2019-09-13 2019-09-11 6.267 67,139,270 -37,528 5.14% 420,729,702
2019-09-12 2019-09-10 6.249 67,176,798 +34,538 5.14% 419,765,542
2019-09-11 2019-09-09 6.267 67,142,260 -2,801 5.14% 420,748,439
2019-09-10 2019-09-06 6.213 67,145,061 +294,063 5.14% 417,169,701
2019-09-09 2019-09-05 6.088 66,850,998 -4,481 5.11% 406,988,104
2019-09-06 2019-09-04 6.231 66,855,479 +127,147 5.11% 416,564,133
2019-09-05 2019-09-03 6.159 66,728,332 +114,264 5.10% 411,006,609
2019-09-04 2019-09-02 6.195 66,614,068 +112,917 5.09% 412,681,378
2019-09-03 2019-08-30 6.302 66,501,151 +194,361 5.08% 419,105,451
2019-09-02 2019-08-29 6.284 66,306,790 -1,120 5.07% 416,696,746
2019-08-30 2019-08-28 6.284 66,307,910 -17,187 5.07% 416,703,784
2019-08-29 2019-08-27 6.249 66,325,097 -2,800 5.05% 414,443,545
2019-08-28 2019-08-26 6.213 66,327,897 +153,762 5.05% 412,092,692
2019-08-27 2019-08-23 6.374 66,174,135 -2,800 5.04% 421,770,238
2019-08-26 2019-08-22 6.374 66,176,935 -3,361 5.04% 421,788,084
2019-08-23 2019-08-21 6.409 66,180,296 +45,370 5.04% 424,172,585
2019-08-22 2019-08-20 6.374 66,134,926 -5,601 5.03% 421,520,334
2019-08-21 2019-08-19 6.374 66,140,527 +226,848 5.03% 421,556,033
2019-08-20 2019-08-16 6.142 65,913,679 -839,619 5.02% 404,812,055
2019-08-19 2019-08-15 6.034 66,753,298 +137,229 5.08% 402,818,000
2019-08-16 2019-08-14 6.088 66,616,069 -20,164 5.07% 405,557,859
2019-08-15 2019-08-13 6.195 66,636,233 -22,965 5.07% 412,818,693
2019-08-14 2019-08-12 6.249 66,659,198 +22,965 5.07% 416,531,231
2019-08-12 2019-08-08 6.516 66,636,233 +309,276 5.07% 434,232,919
2019-08-09 2019-08-07 6.338 66,326,957 -106,983 5.05% 420,375,956
2019-08-08 2019-08-06 6.231 66,433,940 -230,097 5.06% 413,937,601
2019-08-07 2019-08-05 6.267 66,664,037 +4,481 5.07% 417,751,644
2019-08-06 2019-08-02 6.516 66,659,556 -11,763 5.07% 434,384,903
2019-08-05 2019-08-01 6.677 66,671,319 -15,123 5.07% 445,174,307
2019-08-02 2019-07-31 6.659 66,686,442 -5,601 5.07% 444,084,710
2019-08-01 2019-07-30 6.731 66,692,043 +3,360 5.08% 448,884,711
2019-07-31 2019-07-29 6.749 66,688,683 +1,001 5.07% 450,052,711
2019-07-30 2019-07-26 6.945 66,687,682 +1,681 5.07% 463,142,531
2019-07-29 2019-07-25 6.856 66,686,001 -20,165 5.07% 457,178,018
2019-07-26 2019-07-24 6.856 66,706,166 +16,244 5.08% 457,316,263
2019-07-25 2019-07-23 6.784 66,689,922 +22,931 5.07% 452,442,348
2019-07-24 2019-07-22 6.784 66,666,991 -3,921 5.06% 452,286,778
2019-07-23 2019-07-19 6.766 66,670,912 -17,091 5.06% 451,123,081
2019-07-22 2019-07-18 6.766 66,688,003 +10,643 5.06% 451,238,726
2019-07-19 2019-07-17 6.784 66,677,360 +8,401 5.06% 452,357,124
2019-07-18 2019-07-16 6.838 66,668,959 +86,259 5.06% 455,870,920
2019-07-17 2019-07-15 6.784 66,582,700 -866,482 5.05% 451,714,925
2019-07-16 2019-07-12 6.713 67,449,182 +70,015 5.12% 452,776,600
2019-07-15 2019-07-11 6.784 67,379,167 +81,217 5.12% 457,118,371
2019-07-12 2019-07-10 6.749 67,297,950 +89,109 5.11% 454,164,387
2019-07-11 2019-07-09 6.731 67,208,841 -127,707 5.10% 452,363,127
2019-07-10 2019-07-08 6.874 67,336,548 +668,732 5.11% 462,840,144
2019-07-09 2019-07-05 6.677 66,667,816 +155,153 5.06% 445,150,917
2019-07-08 2019-07-04 6.552 66,512,663 +115,385 5.05% 435,802,625
2019-07-05 2019-07-03 6.534 66,397,278 +119,865 5.04% 433,861,189
2019-07-04 2019-07-02 6.499 66,277,413 +160,755 5.03% 430,711,407
2019-07-03 2019-06-28 6.427 66,116,658 +98,581 5.02% 424,945,110
2019-07-02 2019-06-27 6.409 66,018,077 +44,249 5.01% 423,132,866
2019-06-28 2019-06-26 6.391 65,973,828 +234,970 5.01% 421,671,406
2019-06-27 2019-06-25 6.445 65,738,858 +61,053 4.99% 423,690,571
2019-06-26 2019-06-24 6.338 65,677,805 +90,739 4.99% 416,261,672
2019-06-25 2019-06-21 6.267 65,587,066 +118,746 4.98% 411,002,782
2019-06-24 2019-06-20 6.231 65,468,320 +12,882 4.97% 407,921,001
2019-06-21 2019-06-19 6.159 65,455,438 +151,793 4.97% 403,166,344
2019-06-20 2019-06-18 6.159 65,303,645 +22,965 4.96% 402,231,390
2019-06-19 2019-06-17 6.124 65,280,680 +63,853 4.96% 399,758,983
2019-06-18 2019-06-14 6.142 65,216,827 +198,192 4.95% 400,532,305
2019-06-17 2019-06-13 6.195 65,018,635 +197,979 4.94% 402,797,498
2019-06-14 2019-06-12 6.195 64,820,656 +224,048 4.92% 401,570,996
2019-06-13 2019-06-11 6.231 64,596,608 +47,050 4.90% 402,489,525
2019-06-12 2019-06-10 6.284 64,549,558 +7,281 4.90% 405,653,641
2019-06-11 2019-06-06 6.195 64,542,277 +3,361 4.90% 399,846,408
2019-06-10 2019-06-05 6.159 64,538,916 +66,050 4.90% 397,521,116
2019-06-06 2019-06-04 6.124 64,472,866 +148,432 4.89% 394,812,176
2019-06-05 2019-06-03 6.034 64,324,434 -58,509 4.88% 388,161,194
2019-06-04 2019-05-31 6.177 64,382,943 +3,361 4.89% 397,709,866
2019-06-03 2019-05-30 6.249 64,379,582 -6,162 4.89% 402,286,667
2019-05-31 2019-05-29 6.159 64,385,744 +599,519 4.89% 396,577,668
2019-05-30 2019-05-28 6.249 63,786,225 +202,203 4.84% 398,578,975
2019-05-29 2019-05-27 6.213 63,584,022 +17,364 4.83% 395,045,102
2019-05-28 2019-05-24 6.213 63,566,658 +44,249 4.83% 394,937,220
2019-05-27 2019-05-23 6.213 63,522,409 +296,380 4.82% 394,662,303
2019-05-24 2019-05-22 6.249 63,226,029 +44,250 4.80% 395,078,496
2019-05-23 2019-05-21 6.267 63,181,779 -60,400 4.80% 395,929,998
2019-05-22 2019-05-20 6.302 63,242,179 +867,065 4.80% 398,566,664
2019-05-21 2019-05-17 6.267 62,375,114 +114,115 4.74% 390,875,015
2019-05-20 2019-05-16 6.463 62,260,999 +35,847 4.73% 402,387,144
2019-05-17 2019-05-15 6.356 62,225,152 -2,272,150 4.72% 395,489,908
2019-05-16 2019-05-14 6.267 64,497,302 -49,851 4.90% 404,173,752
2019-05-15 2019-05-10 6.445 64,547,153 +1,680 4.90% 416,009,966
2019-05-14 2019-05-09 6.231 64,545,473 -34,358 4.90% 402,170,912
2019-05-10 2019-05-08 6.320 64,579,831 -79,886 4.90% 408,149,819
2019-05-09 2019-05-07 6.445 64,659,717 -7,493 4.91% 416,735,447
2019-05-08 2019-05-06 6.409 64,667,210 +22,405 4.91% 414,474,689
2019-05-07 2019-05-03 6.713 64,644,805 +86,258 4.91% 433,951,223
2019-05-06 2019-05-02 6.624 64,558,547 -25,205 4.90% 427,609,257
2019-05-03 2019-04-30 6.641 64,583,752 -116,505 4.90% 428,929,240
2019-05-02 2019-04-29 6.766 64,700,257 +30,807 4.91% 437,788,811
2019-04-29 2019-04-25 6.784 64,669,450 +1,120 4.91% 438,734,923
2019-04-26 2019-04-24 6.874 64,668,330 -36,039 4.91% 444,500,053
2019-04-25 2019-04-23 6.909 64,704,369 -4,480 4.91% 447,058,146
2019-04-24 2019-04-18 6.874 64,708,849 +137,229 4.91% 444,778,562
2019-04-23 2019-04-17 6.820 64,571,620 +1,680 4.90% 440,376,856
2019-04-18 2019-04-16 6.874 64,569,940 -1,680 4.90% 443,823,766
2019-04-17 2019-04-15 6.874 64,571,620 +2,800 4.90% 443,835,313
2019-04-16 2019-04-12 6.891 64,568,820 -12,882 4.90% 444,968,836
2019-04-15 2019-04-11 6.909 64,581,702 -29,687 4.90% 446,210,610
2019-04-12 2019-04-10 6.909 64,611,389 +560 4.91% 446,415,725
2019-04-11 2019-04-09 6.963 64,610,829 -111,463 4.91% 449,872,413
2019-04-10 2019-04-08 6.963 64,722,292 -36,750 4.91% 450,648,508
2019-04-09 2019-04-04 6.927 64,759,042 +14,003 4.92% 448,592,060
2019-04-08 2019-04-03 6.945 64,745,039 +14,003 4.92% 449,650,975
2019-04-04 2019-04-02 6.945 64,731,036 +84,018 4.91% 449,553,725
2019-04-03 2019-04-01 6.731 64,647,018 -217,327 4.91% 435,120,243
2019-04-02 2019-03-29 6.713 64,864,345 -85,717 4.92% 435,424,963
2019-04-01 2019-03-28 6.766 64,950,062 +9,523 4.93% 439,479,095
2019-03-29 2019-03-27 6.784 64,940,539 +39,208 4.93% 440,574,064
2019-03-28 2019-03-26 6.749 64,901,331 -4,593 4.93% 437,990,655
2019-03-27 2019-03-25 6.677 64,905,924 +75,616 4.93% 433,386,502
2019-03-26 2019-03-22 6.695 64,830,308 +5,601 4.92% 434,039,040
2019-03-25 2019-03-21 6.588 64,824,707 +79,537 4.92% 427,057,517
2019-03-22 2019-03-20 6.606 64,745,170 -21,845 4.92% 427,689,454
2019-03-21 2019-03-19 6.606 64,767,015 -1,568 4.92% 427,833,756
2019-03-20 2019-03-18 6.606 64,768,583 +124,907 4.92% 427,844,114
2019-03-19 2019-03-15 6.481 64,643,676 +16,803 4.91% 418,940,273
2019-03-18 2019-03-14 6.481 64,626,873 -68,894 4.91% 418,831,377
2019-03-15 2019-03-13 6.499 64,695,767 +2,800 4.91% 420,432,898
2019-03-14 2019-03-12 6.499 64,692,967 -119,305 4.91% 420,414,702
2019-03-13 2019-03-11 6.534 64,812,272 -10,082 4.92% 423,504,250
2019-03-12 2019-03-08 6.445 64,822,354 -102,502 4.92% 417,783,652
2019-03-11 2019-03-07 6.570 64,924,856 +3,921 4.93% 426,558,161
2019-03-08 2019-03-06 6.641 64,920,935 +3,360 4.93% 431,168,622
2019-03-07 2019-03-05 6.749 64,917,575 +8,402 4.93% 438,100,279
2019-03-06 2019-03-04 6.749 64,909,173 +196,360 4.93% 438,043,578
2019-03-05 2019-03-01 6.766 64,712,813 +10,082 4.91% 437,873,770
2019-03-04 2019-02-28 6.766 64,702,731 +203,836 4.91% 437,805,551
2019-03-01 2019-02-27 6.784 64,498,895 +7,049 4.90% 437,577,832
2019-02-28 2019-02-26 6.766 64,491,846 +2,240 4.90% 436,378,615
2019-02-27 2019-02-25 6.802 64,489,606 +560 4.90% 438,666,168
2019-02-26 2019-02-22 6.641 64,489,046 -117,625 4.90% 428,300,256
2019-02-25 2019-02-21 6.606 64,606,671 +3,361 4.90% 426,774,566
2019-02-22 2019-02-20 6.570 64,603,310 +110,343 4.90% 424,445,595
2019-02-21 2019-02-19 6.552 64,492,967 +247,030 4.90% 422,569,223
2019-02-20 2019-02-18 6.445 64,245,937 +117,321 4.88% 414,068,612
2019-02-19 2019-02-15 6.391 64,128,616 +229,847 4.87% 409,877,742
2019-02-18 2019-02-14 6.409 63,898,769 +9,534 4.85% 409,549,483
2019-02-15 2019-02-13 6.320 63,889,235 +3,921 4.85% 403,785,195
2019-02-14 2019-02-12 6.249 63,885,314 +353,109 4.85% 399,198,150
2019-02-13 2019-02-11 6.249 63,532,205 +103,812 4.86% 396,991,689
2019-02-12 2019-02-08 6.195 63,428,393 +4,481 4.85% 392,945,776
2019-02-11 2019-02-04 6.249 63,423,912 -8,962 4.85% 396,315,002
2019-02-08 2019-01-31 6.249 63,432,874 +30,130 4.85% 396,371,002
2019-02-01 2019-01-30 6.231 63,402,744 -11,202 4.85% 395,050,779
2019-01-31 2019-01-29 6.213 63,413,946 +2,240 4.85% 393,988,426
2019-01-30 2019-01-28 6.249 63,411,706 +2,241 4.85% 396,238,730
2019-01-29 2019-01-25 6.231 63,409,465 -61,053 4.85% 395,092,656
2019-01-28 2019-01-24 6.213 63,470,518 +81,217 4.85% 394,339,906
2019-01-25 2019-01-23 6.142 63,389,301 +395,041 4.85% 389,308,465
2019-01-24 2019-01-22 6.124 62,994,260 +85,698 4.82% 385,757,644
2019-01-23 2019-01-21 6.213 62,908,562 -39,292 4.81% 390,848,495
2019-01-22 2019-01-18 6.159 62,947,854 +188,433 4.81% 387,721,126
2019-01-18 2019-01-16 6.195 62,759,421 +78,976 4.79% 388,801,422
2019-01-17 2019-01-15 6.070 62,680,445 +49,291 4.79% 380,478,771
2019-01-16 2019-01-14 6.034 62,631,154 -2,241 4.78% 377,943,217
2019-01-15 2019-01-11 6.034 62,633,395 -19,044 4.78% 377,956,740
2019-01-14 2019-01-10 6.195 62,652,439 +10,083 4.78% 388,138,657
2019-01-11 2019-01-09 6.213 62,642,356 -6,722 4.78% 389,194,567
2019-01-10 2019-01-08 6.142 62,649,078 +12,323 4.78% 384,762,350
2019-01-09 2019-01-07 6.124 62,636,755 +19,604 4.78% 383,568,392
2019-01-08 2019-01-04 6.070 62,617,151 -27,691 4.78% 380,094,568
2019-01-07 2019-01-03 5.945 62,644,842 -175,317 4.78% 372,433,719
2019-01-04 2019-01-02 5.820 62,820,159 -50,411 4.80% 365,625,160
2019-01-03 2018-12-31 6.034 62,870,570 -145,631 4.80% 379,387,956
2019-01-02 2018-12-27 5.892 63,016,201 -29,686 4.81% 371,266,359
2018-12-28 2018-12-24 5.838 63,045,887 -273,842 4.82% 368,064,519
2018-12-27 2018-12-20 5.784 63,319,729 -55,452 4.84% 366,271,814
2018-12-21 2018-12-19 5.820 63,375,181 -68,334 4.84% 368,855,492
2018-12-20 2018-12-18 6.052 63,443,515 +77,987 4.85% 383,978,030
2018-12-19 2018-12-17 6.285 63,365,528 -142,270 4.84% 398,265,370
2018-12-18 2018-12-14 6.303 63,507,798 +670,177 4.85% 400,306,576
2018-12-17 2018-12-13 6.339 62,837,621 -48,724 4.86% 398,352,084
2018-12-14 2018-12-12 6.303 62,886,345 -160,230 4.86% 396,389,392
2018-12-13 2018-12-11 6.285 63,046,575 +30,452 4.87% 396,260,685
2018-12-12 2018-12-10 6.231 63,016,123 -131,222 4.87% 392,654,897
2018-12-11 2018-12-07 6.628 63,147,345 +34,882 4.88% 418,563,547
2018-12-10 2018-12-06 6.773 63,112,463 -2,769 4.88% 427,451,298
2018-12-07 2018-12-05 6.881 63,115,232 +7,198 4.88% 434,309,572
2018-12-06 2018-12-04 6.827 63,108,034 +65,888 4.88% 430,840,671
2018-12-05 2018-12-03 6.755 63,042,146 +47,063 4.87% 425,836,451
2018-12-04 2018-11-30 6.592 62,995,083 +67,549 4.87% 415,278,799
2018-12-03 2018-11-29 6.646 62,927,534 -78,069 4.86% 418,243,090
2018-11-30 2018-11-28 6.628 63,005,603 +4,430 4.87% 417,624,030
2018-11-29 2018-11-27 6.827 63,001,173 +93,535 4.87% 430,111,127
2018-11-28 2018-11-26 6.791 62,907,638 -15,503 4.86% 427,200,219
2018-11-27 2018-11-23 6.827 62,923,141 +6,644 4.86% 429,578,400
2018-11-26 2018-11-22 6.773 62,916,497 +26,023 4.86% 426,124,049
2018-11-23 2018-11-21 6.773 62,890,474 -45,782 4.86% 425,947,799
2018-11-22 2018-11-20 6.773 62,936,256 +105,605 4.86% 426,257,874
2018-11-21 2018-11-19 6.773 62,830,651 +85,279 4.86% 425,542,627
2018-11-20 2018-11-16 6.755 62,745,372 +88,589 4.85% 423,831,805
2018-11-19 2018-11-15 6.773 62,656,783 -22,147 4.84% 424,365,045
2018-11-16 2018-11-14 6.719 62,678,930 +45,955 4.84% 421,118,923
2018-11-15 2018-11-13 6.737 62,632,975 +1,225 4.84% 421,941,377
2018-11-14 2018-11-12 6.737 62,631,750 -116,273 4.84% 421,933,124
2018-11-13 2018-11-09 6.809 62,748,023 -84,160 4.85% 427,249,576
2018-11-12 2018-11-08 6.845 62,832,183 +6,645 4.86% 430,092,235
2018-11-09 2018-11-07 6.755 62,825,538 +516,584 4.85% 424,373,309
2018-11-08 2018-11-06 6.701 62,308,954 +332,209 4.81% 417,507,819
2018-11-07 2018-11-05 6.628 61,976,745 +341,621 4.79% 410,804,385
2018-11-06 2018-11-02 6.773 61,635,124 +585,795 4.76% 417,445,501
2018-11-05 2018-11-01 6.592 61,049,329 +326,672 4.72% 402,451,919
2018-11-02 2018-10-31 6.592 60,722,657 +441,284 4.69% 400,298,418
2018-11-01 2018-10-30 6.484 60,281,373 +453,464 4.66% 390,856,939
2018-10-31 2018-10-29 6.502 59,827,909 +12,181 4.62% 388,997,283
2018-10-30 2018-10-26 6.520 59,815,728 +14,950 4.62% 389,998,411
2018-10-29 2018-10-25 6.466 59,800,778 +305,673 4.62% 386,660,763
2018-10-26 2018-10-24 6.538 59,495,105 +822,770 4.60% 388,982,487
2018-10-25 2018-10-23 6.520 58,672,335 +1,292,846 4.54% 382,543,491
2018-10-24 2018-10-22 6.538 57,379,489 -291 4.44% 375,150,466
2018-10-23 2018-10-19 6.484 57,379,780 +325,035 4.44% 372,043,371
2018-10-22 2018-10-18 6.430 57,054,745 +23,205 4.41% 366,844,498
2018-10-19 2018-10-16 6.249 57,031,540 +76,408 4.41% 356,394,867
2018-10-18 2018-10-15 6.394 56,955,132 +485,538 4.40% 364,146,691
2018-10-16 2018-10-12 6.646 56,469,594 +558,955 4.36% 375,320,881
2018-10-15 2018-10-11 6.520 55,910,639 -841,066 4.32% 364,537,240
2018-10-12 2018-10-10 6.773 56,751,705 -549,806 4.39% 384,370,833
2018-10-11 2018-10-09 6.773 57,301,511 +1,048,251 4.43% 388,094,587
2018-10-10 2018-10-08 6.773 56,253,260 +1,108 4.43% 380,994,939
2018-10-09 2018-10-05 6.845 56,252,152 +3,371 4.43% 385,051,301
2018-10-08 2018-10-04 7.026 56,248,781 +8,305 4.43% 395,187,282
2018-10-05 2018-10-03 7.206 56,240,476 +12,735 4.43% 405,286,489
2018-10-04 2018-10-02 7.279 56,227,741 +7,751 4.43% 409,256,819
2018-10-03 2018-09-28 7.441 56,219,990 +8,306 4.43% 418,338,874
2018-10-02 2018-09-27 7.333 56,211,684 +3,875 4.43% 412,185,654
2018-09-28 2018-09-26 7.405 56,207,809 +12,735 4.43% 416,217,903
2018-09-27 2018-09-24 7.423 56,195,074 +1,661 4.43% 417,138,536
2018-09-26 2018-09-21 7.549 56,193,413 +37,097 4.43% 424,230,545
2018-09-24 2018-09-20 7.315 56,156,316 +2,768 4.43% 410,765,420
2018-09-21 2018-09-19 7.260 56,153,548 -22,147 4.43% 407,702,616
2018-09-20 2018-09-18 7.170 56,175,695 +17,718 4.43% 402,790,486
2018-09-19 2018-09-17 7.260 56,157,977 +50,938 4.43% 407,734,773
2018-09-18 2018-09-14 7.260 56,107,039 +22,148 4.42% 407,364,937
2018-09-17 2018-09-13 6.972 56,084,891 +71,424 4.42% 390,997,002
2018-09-14 2018-09-12 6.827 56,013,467 +7,198 4.41% 382,405,824
2018-09-13 2018-09-11 6.863 56,006,269 +3,876 4.41% 384,379,734
2018-09-12 2018-09-10 6.917 56,002,393 +6,644 4.41% 387,387,499
2018-09-11 2018-09-07 7.044 55,995,749 -3,322 4.41% 394,420,889
2018-09-10 2018-09-06 7.026 55,999,071 -18,825 4.41% 393,432,893
2018-09-07 2018-09-05 7.152 56,017,896 -11,627 4.41% 400,647,301
2018-09-05 2018-09-03 7.170 56,029,523 +75,300 4.41% 401,742,405
2018-09-04 2018-08-31 7.315 55,954,223 -27,130 4.41% 409,287,174
2018-09-03 2018-08-30 7.297 55,981,353 -6,644 4.41% 408,474,546
2018-08-31 2018-08-29 7.333 55,987,997 -4,983 4.41% 410,545,416
2018-08-30 2018-08-28 7.369 55,992,980 -7,198 4.41% 412,604,526
2018-08-29 2018-08-27 7.997 56,000,178 -26,023 4.41% 447,852,837
2018-08-28 2018-08-24 7.978 56,026,201 +2,368,361 4.41% 447,004,205
2018-08-27 2018-08-23 7.922 53,657,840 +6,362 4.41% 425,072,043
2018-08-24 2018-08-22 8.035 53,651,478 +226,332 4.41% 431,093,382
2018-08-23 2018-08-21 7.865 53,425,146 -18,556 4.39% 420,205,603
2018-08-22 2018-08-20 7.564 53,443,702 -28,629 4.40% 404,222,955
2018-08-21 2018-08-17 7.545 53,472,331 -13,255 4.40% 403,430,914
2018-08-17 2018-08-15 7.564 53,485,586 +2,121 4.40% 404,539,746
2018-08-15 2018-08-13 7.997 53,483,465 +2,121 4.40% 427,725,811
2018-08-14 2018-08-10 8.111 53,481,344 -66,945 4.39% 433,761,332
2018-08-13 2018-08-09 8.186 53,548,289 -530 4.40% 438,344,331
2018-08-10 2018-08-08 8.224 53,548,819 +1,061 4.40% 440,368,709
2018-08-09 2018-08-07 8.280 53,547,758 -29,690 4.40% 443,389,984
2018-08-08 2018-08-06 8.148 53,577,448 -13,025 4.40% 436,561,905
2018-08-07 2018-08-03 8.186 53,590,473 -2,120 4.40% 438,689,648
2018-08-06 2018-08-02 8.299 53,592,593 +5,832 4.40% 444,772,076
2018-08-03 2018-08-01 8.299 53,586,761 +6,892 4.40% 444,723,675
2018-08-02 2018-07-31 8.299 53,579,869 -125,168 4.40% 444,666,477
2018-08-01 2018-07-30 8.224 53,705,037 -1,590 4.41% 441,653,397
2018-07-27 2018-07-25 8.205 53,706,627 +2,651 4.41% 440,653,476
2018-07-26 2018-07-24 8.205 53,703,976 -104,644 4.41% 440,631,725
2018-07-25 2018-07-23 8.299 53,808,620 +19,087 4.42% 446,564,912
2018-07-24 2018-07-20 8.280 53,789,533 +2,726,303 4.42% 445,391,947
2018-07-23 2018-07-19 8.261 51,063,230 +74,991 4.19% 421,854,279
2018-07-20 2018-07-18 8.318 50,988,239 -9,013 4.19% 424,119,918
2018-07-19 2018-07-17 8.469 50,997,252 +79,800 4.19% 431,890,033
2018-07-18 2018-07-16 8.488 50,917,452 +2,121 4.18% 432,174,604
2018-07-17 2018-07-13 8.507 50,915,331 +96,777 4.18% 433,116,949
2018-07-16 2018-07-12 8.507 50,818,554 +91,721 4.17% 432,293,705
2018-07-13 2018-07-11 8.488 50,726,833 -27,855 4.17% 430,556,677
2018-07-12 2018-07-10 8.544 50,754,688 +106,035 4.17% 433,665,058
2018-07-11 2018-07-09 8.544 50,648,653 +811,169 4.16% 432,759,059
2018-07-10 2018-07-06 8.525 49,837,484 +94,902 4.09% 424,888,141
2018-07-09 2018-07-05 8.658 49,742,582 +71,043 4.08% 430,646,653
2018-07-06 2018-07-04 8.695 49,671,539 -108,686 4.08% 431,905,374
2018-07-05 2018-07-03 8.790 49,780,225 -6,892 4.09% 437,545,113
2018-07-04 2018-06-29 8.808 49,787,117 +99,686 4.09% 438,544,759
2018-07-03 2018-06-28 8.752 49,687,431 -77,936 4.08% 434,855,122
2018-06-29 2018-06-27 8.714 49,765,367 -23,327 4.09% 433,659,887
2018-06-28 2018-06-26 8.488 49,788,694 +41,618 4.09% 422,593,988
2018-06-27 2018-06-25 8.243 49,747,076 +19,617 4.09% 410,042,679
2018-06-26 2018-06-22 8.299 49,727,459 +2,121 4.08% 412,694,813
2018-06-25 2018-06-21 8.525 49,725,338 -37,113 4.08% 423,932,044
2018-06-22 2018-06-20 8.601 49,762,451 +12,194 4.09% 428,002,861
2018-06-21 2018-06-19 8.582 49,750,257 +3,712 4.09% 426,959,608
2018-06-20 2018-06-15 8.601 49,746,545 -127,773 4.09% 427,866,054
2018-06-19 2018-06-14 8.771 49,874,318 -5,302 4.10% 437,431,435
2018-06-15 2018-06-13 8.808 49,879,620 -13,254 4.10% 439,359,562
2018-06-14 2018-06-12 8.808 49,892,874 -3,711 4.10% 439,476,309
2018-06-13 2018-06-11 8.771 49,896,585 -530 4.10% 437,626,731
2018-06-12 2018-06-08 8.808 49,897,115 +530 4.10% 439,513,665
2018-06-08 2018-06-06 8.771 49,896,585 +19,616 4.10% 437,626,731
2018-06-06 2018-06-04 8.752 49,876,969 -19,086 4.10% 436,513,923
2018-06-05 2018-06-01 8.808 49,896,055 -278 4.10% 439,504,328
2018-06-04 2018-05-31 8.808 49,896,333 -44,642 4.10% 439,506,777
2018-06-01 2018-05-30 8.639 49,940,975 -75,285 4.10% 431,422,271
2018-05-31 2018-05-29 8.733 50,016,260 -49,307 4.11% 436,789,582
2018-05-29 2018-05-25 8.846 50,065,567 -8,482 4.11% 442,886,098
2018-05-28 2018-05-24 8.846 50,074,049 -3,712 4.11% 442,961,130
2018-05-25 2018-05-23 8.752 50,077,761 +19,617 4.11% 438,271,217
2018-05-24 2018-05-21 8.733 50,058,144 +3,181 4.11% 437,155,353
2018-05-23 2018-05-18 8.733 50,054,963 +2,651 4.11% 437,127,573
2018-05-21 2018-05-17 8.507 50,052,312 +4,241 4.11% 425,775,582
2018-05-18 2018-05-16 8.450 50,048,071 -6,231 4.11% 422,907,535
2018-05-17 2018-05-15 8.356 50,054,302 -1,061 4.11% 418,239,649
2018-05-10 2018-05-08 8.412 50,055,363 +270,920 4.10% 421,080,898
2018-05-07 2018-05-03 8.544 49,784,443 +21,207 4.08% 425,374,959
2018-05-03 2018-04-30 8.488 49,763,236 -161,704 4.08% 422,377,907
2018-04-24 2018-04-20 8.525 49,924,940 -30,220 4.09% 425,633,745
2018-04-23 2018-04-19 8.525 49,955,160 -1,590 4.09% 425,891,385
2018-04-20 2018-04-18 8.450 49,956,750 -530 4.09% 422,135,870
2018-04-19 2018-04-17 8.488 49,957,280 -5,832 4.09% 424,024,904
2018-04-17 2018-04-13 8.507 49,963,112 +2,651 4.09% 425,016,792
2018-04-16 2018-04-12 8.563 49,960,461 -5,832 4.09% 427,821,254
2018-04-13 2018-04-11 8.507 49,966,293 +1,060 4.09% 425,043,851
2018-04-12 2018-04-10 8.544 49,965,233 -41,354 4.09% 426,919,690
2018-04-11 2018-04-09 8.544 50,006,587 -14,845 4.10% 427,273,032
2018-04-10 2018-04-06 8.412 50,021,432 +2,121 4.10% 420,795,460
2018-04-09 2018-04-04 8.167 50,019,311 +3,711 4.10% 408,512,799
2018-04-06 2018-04-03 8.148 50,015,600 -65,476 4.10% 407,539,113
2018-04-04 2018-03-29 8.073 50,081,076 -131,471 4.10% 404,294,177
2018-04-03 2018-03-28 7.922 50,212,547 -19,086 4.11% 397,778,777
2018-03-28 2018-03-26 8.111 50,231,633 +711,465 4.12% 407,404,497
2018-03-27 2018-03-23 7.941 49,520,168 -752,921 4.06% 393,227,852
2018-03-26 2018-03-22 8.111 50,273,089 -15,375 4.12% 407,740,727
2018-03-22 2018-03-20 8.148 50,288,464 -109,222 4.12% 409,762,474
2018-03-21 2018-03-19 8.148 50,397,686 +853,969 4.13% 410,652,441
2018-03-20 2018-03-16 8.318 49,543,717 -68,923 4.06% 412,104,391
2018-03-19 2018-03-15 8.356 49,612,640 -76,345 4.07% 414,549,246
2018-03-16 2018-03-14 8.337 49,688,985 -44,004 4.07% 414,249,946
2018-03-15 2018-03-13 8.299 49,732,989 -49,837 4.08% 412,740,707
2018-03-14 2018-03-12 8.393 49,782,826 -921,301 4.08% 417,849,247
2018-03-13 2018-03-09 8.488 50,704,127 +825,869 4.16% 430,363,954
2018-03-12 2018-03-08 8.412 49,878,258 -943,568 4.09% 419,591,037
2018-03-09 2018-03-07 8.299 50,821,826 -62,031 4.17% 421,777,111
2018-03-08 2018-03-06 8.016 50,883,857 +28,630 4.17% 407,895,599
2018-03-07 2018-03-05 8.016 50,855,227 -75,816 4.17% 407,666,095
2018-03-06 2018-03-02 8.205 50,931,043 -35,521 4.17% 417,880,295
2018-03-05 2018-03-01 8.205 50,966,564 -7,688 4.18% 418,171,739
2018-03-02 2018-02-28 8.356 50,974,252 +12,476 4.18% 425,926,492
2018-03-01 2018-02-27 8.469 50,961,776 -22,232 4.18% 431,589,591
2018-02-28 2018-02-26 8.375 50,984,008 -58,849 4.18% 426,969,654
2018-02-27 2018-02-23 8.412 51,042,857 -35,522 4.18% 429,387,997
2018-02-26 2018-02-22 8.261 51,078,379 +259,786 4.19% 421,979,432
2018-02-23 2018-02-21 8.243 50,818,593 +391,270 4.17% 418,874,710
2018-02-22 2018-02-20 8.431 50,427,323 +7,953 4.13% 425,161,081
2018-02-21 2018-02-15 8.318 50,419,370 +14,105,890 4.13% 419,388,068
2018-02-20 2018-02-13 8.054 36,313,480 -44,534 2.98% 292,466,287
2018-02-14 2018-02-12 7.846 36,358,014 -28,100 2.98% 285,281,460
2018-02-13 2018-02-09 7.828 36,386,114 -32,340 2.98% 284,815,643
2018-02-12 2018-02-08 7.903 36,418,454 -94,902 2.98% 287,816,438
2018-02-09 2018-02-07 8.016 36,513,356 +4,677,494 2.99% 292,698,669
2018-02-08 2018-02-06 8.129 31,835,862 -55,138 2.61% 258,805,767
2018-02-07 2018-02-05 8.488 31,891,000 -54,078 2.63% 270,682,836
2018-02-06 2018-02-02 8.582 31,945,078 -293,187 2.63% 274,154,523
2018-02-05 2018-02-01 8.601 32,238,265 -29,160 2.66% 277,278,739
2018-02-02 2018-01-31 8.544 32,267,425 -31,036 2.66% 275,703,689
2018-02-01 2018-01-30 8.525 32,298,461 +470,054 2.66% 275,359,668
2018-01-31 2018-01-29 8.601 31,828,407 -27,569 2.62% 273,753,583
2018-01-30 2018-01-26 8.676 31,855,976 -39,764 2.62% 276,394,129
2018-01-29 2018-01-25 8.658 31,895,740 -49,836 2.63% 276,137,529
2018-01-26 2018-01-24 8.676 31,945,576 -63,621 2.63% 277,171,531
2018-01-25 2018-01-23 8.733 32,009,197 -31,811 2.64% 279,534,771
2018-01-24 2018-01-22 8.790 32,041,008 -7,952 2.64% 281,625,615
2018-01-23 2018-01-19 8.752 32,048,960 -35,522 2.64% 280,486,516
2018-01-22 2018-01-18 8.733 32,084,482 -46,656 2.64% 280,192,231
2018-01-19 2018-01-17 8.865 32,131,138 -27,039 2.65% 284,842,003
2018-01-18 2018-01-16 8.676 32,158,177 -34,991 2.65% 279,016,135
2018-01-16 2018-01-12 8.790 32,193,168 -3,712 2.65% 282,963,031
2018-01-15 2018-01-11 8.865 32,196,880 -6,362 2.65% 285,424,805
2018-01-12 2018-01-10 8.997 32,203,242 -6,892 2.65% 289,733,052
2018-01-11 2018-01-09 8.978 32,210,134 -2,121 2.65% 289,187,522
2018-01-10 2018-01-08 8.752 32,212,255 +142,088 2.65% 281,915,643
2018-01-09 2018-01-05 8.582 32,070,167 +12,194 2.64% 275,228,044
2018-01-05 2018-01-03 8.544 32,057,973 -531 2.64% 273,914,061
2018-01-04 2018-01-02 8.790 32,058,504 +1,591 2.64% 281,779,397
2018-01-03 2017-12-29 8.865 32,056,913 -1,060 2.64% 284,184,000
2018-01-02 2017-12-28 8.884 32,057,973 +2,120 2.64% 284,798,063
2017-12-29 2017-12-27 8.959 32,055,853 +8,483 2.64% 287,197,737
2017-12-28 2017-12-22 8.884 32,047,370 +2,651 2.64% 284,703,868
2017-12-27 2017-12-21 8.940 32,044,719 -14,845 2.64% 286,493,567
2017-12-22 2017-12-20 8.827 32,059,564 +630,962 2.64% 282,998,107
2017-12-21 2017-12-19 8.846 31,428,602 +543,431 2.59% 278,021,237
2017-12-20 2017-12-18 8.846 30,885,171 +1,300,683 2.54% 273,213,981
2017-12-19 2017-12-15 9.111 29,584,488 -581,800 2.44% 269,538,955
2017-12-18 2017-12-14 9.073 30,166,288 -1,317,393 2.49% 273,692,075
2017-12-15 2017-12-13 9.073 31,483,681 -119,871 2.62% 285,644,491
2017-12-14 2017-12-12 9.035 31,603,552 -154,044 2.63% 285,529,823
2017-12-13 2017-12-11 8.921 31,757,596 -13,144 2.64% 283,297,298
2017-12-12 2017-12-08 8.768 31,770,740 -6,309 2.64% 278,580,187
2017-12-11 2017-12-07 8.826 31,777,049 -617,050 2.64% 280,448,753
2017-12-08 2017-12-06 8.902 32,394,099 -37,853 2.69% 288,359,144
2017-12-07 2017-12-05 8.959 32,431,952 -17,350 2.69% 290,546,712
2017-12-06 2017-12-04 8.997 32,449,302 +8,938 2.70% 291,936,549
2017-12-05 2017-12-01 9.168 32,440,364 -21,030 2.70% 297,409,425
2017-12-04 2017-11-30 9.415 32,461,394 +78,336 2.70% 305,628,841
2017-12-01 2017-11-29 9.282 32,383,058 -23,659 2.69% 300,579,702
2017-11-30 2017-11-28 8.845 32,406,717 -24,973 2.69% 286,622,288
2017-11-29 2017-11-27 8.426 32,431,690 -13,669 2.69% 273,272,089
2017-11-27 2017-11-23 8.369 32,445,359 -7,886 2.70% 271,535,884
2017-11-24 2017-11-22 8.521 32,453,245 -26,288 2.70% 276,540,098
2017-11-23 2017-11-21 8.521 32,479,533 -87,274 2.70% 276,764,103
2017-11-22 2017-11-20 8.502 32,566,807 -22,607 2.71% 276,888,344
2017-11-21 2017-11-17 8.160 32,589,414 -13,670 2.71% 265,922,946
2017-11-20 2017-11-16 8.236 32,603,084 -13,143 2.71% 268,514,998
2017-11-17 2017-11-15 8.217 32,616,227 +525 2.71% 268,002,866
2017-11-16 2017-11-14 8.483 32,615,702 +5,784 2.71% 276,683,690
2017-11-14 2017-11-10 8.711 32,609,918 +376,436 2.71% 284,077,707
2017-11-10 2017-11-08 8.749 32,233,482 +348,571 2.68% 282,024,621
2017-11-09 2017-11-07 8.768 31,884,911 +269,183 2.65% 279,581,290
2017-11-08 2017-11-06 8.597 31,615,728 +307,037 2.63% 271,808,849
2017-11-07 2017-11-03 8.673 31,308,691 +1,684,498 2.60% 271,551,198
2017-11-06 2017-11-02 8.179 29,624,193 -36,276 2.46% 242,290,817
2017-11-03 2017-11-01 8.084 29,660,469 -2,103 2.46% 239,766,726
2017-11-02 2017-10-31 8.103 29,662,572 +525 2.46% 240,347,923
2017-10-31 2017-10-27 7.989 29,662,047 -137,220 2.46% 236,958,547
2017-10-30 2017-10-26 8.008 29,799,267 -54,678 2.48% 238,621,542
2017-10-27 2017-10-25 7.894 29,853,945 +75,708 2.48% 235,652,361
2017-10-26 2017-10-24 7.874 29,778,237 -1,577 2.47% 234,488,362
2017-10-25 2017-10-23 7.817 29,779,814 -2,103 2.47% 232,801,499
2017-10-24 2017-10-20 7.894 29,781,917 +50,997 2.47% 235,083,807
2017-10-23 2017-10-19 7.894 29,730,920 -23,133 2.47% 234,681,262
2017-10-20 2017-10-18 7.874 29,754,053 -3,680 2.47% 234,297,925
2017-10-19 2017-10-17 7.894 29,757,733 -2,891 2.47% 234,892,911
2017-10-18 2017-10-16 7.913 29,760,624 -11,115 2.47% 235,481,793
2017-10-17 2017-10-13 7.874 29,771,739 -1,051 2.47% 234,437,194
2017-10-16 2017-10-12 7.874 29,772,790 -1,578 2.47% 234,445,470
2017-10-13 2017-10-11 7.894 29,774,368 +26,288 2.47% 235,024,219
2017-10-12 2017-10-10 7.894 29,748,080 +42,586 2.47% 234,816,715
2017-10-11 2017-10-09 7.855 29,705,494 +24,184 2.47% 233,350,535
2017-10-09 2017-10-04 7.874 29,681,310 +518,799 2.47% 233,725,112
2017-10-06 2017-10-03 7.894 29,162,511 +75,708 2.47% 230,194,521
2017-10-04 2017-09-29 7.836 29,086,803 +53,100 2.46% 227,937,182
2017-10-03 2017-09-28 7.836 29,033,703 +5,258 2.46% 227,521,067
2017-09-29 2017-09-27 7.874 29,028,445 +641,575 2.45% 228,584,134
2017-09-28 2017-09-26 7.874 28,386,870 -55,390 2.40% 223,532,060
2017-09-27 2017-09-25 7.855 28,442,260 -45,740 2.41% 223,427,241
2017-09-26 2017-09-22 7.874 28,488,000 +264,367 2.41% 224,328,407
2017-09-25 2017-09-21 7.894 28,223,633 -22,081 2.39% 222,783,480
2017-09-22 2017-09-20 7.913 28,245,714 -201,362 2.39% 223,495,024
2017-09-21 2017-09-19 7.874 28,447,076 +137,220 2.41% 224,006,151
2017-09-20 2017-09-18 7.894 28,309,856 -3,154 2.39% 223,464,082
2017-09-19 2017-09-15 7.894 28,313,010 -23,133 2.39% 223,488,978
2017-09-18 2017-09-14 7.894 28,336,143 -2,103 2.40% 223,671,578
2017-09-14 2017-09-12 7.970 28,338,246 -3,680 2.40% 225,844,209
2017-09-12 2017-09-08 7.855 28,341,926 +492,581 2.40% 222,639,071
2017-09-11 2017-09-07 7.817 27,849,345 -2,103 2.35% 217,710,200
2017-09-08 2017-09-06 7.760 27,851,448 -6,834 2.36% 216,137,395
2017-09-07 2017-09-05 7.779 27,858,282 -46,266 2.36% 216,720,307
2017-09-06 2017-09-04 7.817 27,904,548 -208,722 2.36% 218,141,745
2017-09-05 2017-09-01 7.798 28,113,270 -4,206 2.38% 219,238,686
2017-09-04 2017-08-31 7.741 28,117,476 -11,041 2.38% 217,667,060
2017-09-01 2017-08-30 7.798 28,128,517 -2,103 2.38% 219,357,588
2017-08-31 2017-08-29 7.608 28,130,620 -4,206 2.38% 214,023,403
2017-08-28 2017-08-24 7.608 28,134,826 +1,611,077 2.38% 214,055,403
2017-08-25 2017-08-22 8.209 26,523,749 +248,053 2.24% 217,720,422
2017-08-24 2017-08-21 8.149 26,275,696 -1,037,605 2.22% 214,128,862
2017-08-22 2017-08-18 8.130 27,313,301 -530,430 2.40% 222,045,683
2017-08-21 2017-08-17 8.169 27,843,731 +9,216 2.45% 227,456,681
2017-08-18 2017-08-16 8.189 27,834,515 +158 2.45% 227,930,626
2017-08-16 2017-08-14 8.228 27,834,357 +6,082 2.45% 229,027,787
2017-08-15 2017-08-11 8.169 27,828,275 -507 2.45% 227,330,421
2017-08-14 2017-08-10 8.327 27,828,782 +179,911 2.45% 231,727,501
2017-08-11 2017-08-09 8.445 27,648,871 -10,136 2.43% 233,502,803
2017-08-10 2017-08-08 8.445 27,659,007 +140,381 2.43% 233,588,405
2017-08-09 2017-08-07 8.485 27,518,626 -18,244 2.42% 233,488,841
2017-08-08 2017-08-04 8.504 27,536,870 -1,576 2.42% 234,186,994
2017-08-07 2017-08-03 8.485 27,538,446 +242,298 2.42% 233,657,009
2017-08-04 2017-08-02 8.504 27,296,148 -3,041 2.40% 232,139,777
2017-08-02 2017-07-31 8.504 27,299,189 +2,623 2.40% 232,165,639
2017-07-31 2017-07-27 8.524 27,296,566 -9,122 2.40% 232,681,947
2017-07-28 2017-07-26 8.603 27,305,688 -17,231 2.40% 234,914,888
2017-07-27 2017-07-25 8.603 27,322,919 -19,765 2.40% 235,063,128
2017-07-26 2017-07-24 8.564 27,342,684 -83,620 2.40% 234,154,118
2017-07-25 2017-07-21 8.583 27,426,304 +33,367 2.41% 235,411,389
2017-07-24 2017-07-20 8.564 27,392,937 +25,846 2.41% 234,584,469
2017-07-20 2017-07-18 8.366 27,367,091 +11,150 2.41% 228,963,060
2017-07-19 2017-07-17 8.386 27,355,941 +1,520 2.40% 229,409,562
2017-07-18 2017-07-14 8.327 27,354,421 +2,027 2.40% 227,777,544
2017-07-17 2017-07-13 8.327 27,352,394 +155,078 2.40% 227,760,665
2017-07-14 2017-07-12 8.307 27,197,316 +3,548 2.39% 225,932,689
2017-07-13 2017-07-11 8.327 27,193,768 +7,602 2.39% 226,439,802
2017-07-12 2017-07-10 8.366 27,186,166 +6,081 2.39% 227,449,376
2017-07-11 2017-07-07 8.445 27,180,085 -3,040 2.39% 229,543,769
2017-07-10 2017-07-06 8.465 27,183,125 +1,013 2.39% 230,105,819
2017-07-07 2017-07-05 8.465 27,182,112 +417,089 2.39% 230,097,244
2017-07-06 2017-07-04 8.524 26,765,023 -4,054 2.35% 228,150,957
2017-07-05 2017-07-03 8.603 26,769,077 +11,149 2.35% 230,298,343
2017-07-04 2017-06-30 8.603 26,757,928 -2,468 2.35% 230,202,427
2017-07-03 2017-06-29 8.564 26,760,396 -25,051 2.35% 229,167,588
2017-06-30 2017-06-28 8.524 26,785,447 +411,869 2.36% 228,325,056
2017-06-29 2017-06-27 8.544 26,373,578 +11,150 2.32% 225,334,597
2017-06-28 2017-06-26 8.583 26,362,428 +18,751 2.32% 226,279,698
2017-06-27 2017-06-23 8.583 26,343,677 -63,224 2.32% 226,118,751
2017-06-26 2017-06-22 8.564 26,406,901 -4,055 2.33% 226,140,368
2017-06-23 2017-06-21 8.682 26,410,956 +855 2.33% 229,301,938
2017-06-22 2017-06-20 8.603 26,410,101 +137,341 2.33% 227,210,020
2017-06-21 2017-06-19 8.643 26,272,760 +127,711 2.31% 227,065,282
2017-06-20 2017-06-16 8.544 26,145,049 +1,101,258 2.30% 223,382,056
2017-06-19 2017-06-15 8.366 25,043,791 -23,313 2.21% 209,525,485
2017-06-16 2017-06-14 8.347 25,067,104 +567,606 2.21% 209,225,906
2017-06-15 2017-06-13 8.090 24,499,498 -74,498 2.16% 198,203,797
2017-06-14 2017-06-12 8.228 24,573,996 +357,288 2.16% 202,200,752
2017-06-13 2017-06-09 8.268 24,216,708 +157,612 2.13% 200,216,588
2017-06-12 2017-06-08 8.110 24,059,096 +5,068 2.12% 195,115,627
2017-06-09 2017-06-07 7.834 24,054,028 +4,054 2.12% 188,429,652
2017-06-08 2017-06-06 7.834 24,049,974 +164,288 2.12% 188,397,895
2017-06-07 2017-06-05 7.893 23,885,686 +150,517 2.10% 188,524,865
2017-06-06 2017-06-02 7.873 23,735,169 +137,340 2.09% 186,868,523
2017-06-05 2017-06-01 7.814 23,597,829 +130,752 2.08% 184,390,339
2017-06-02 2017-05-31 7.814 23,467,077 -1,013 2.07% 183,368,660
2017-06-01 2017-05-29 7.735 23,468,090 -22,964 2.07% 181,524,287
2017-05-31 2017-05-26 7.695 23,491,054 +5,068 2.07% 180,774,862
2017-05-29 2017-05-25 7.656 23,485,986 +48,652 2.07% 179,809,010
2017-05-26 2017-05-24 7.656 23,437,334 -12,670 2.07% 179,436,530
2017-05-25 2017-05-23 7.676 23,450,004 +7,368 2.07% 179,996,247
2017-05-24 2017-05-22 7.695 23,442,636 -87,168 2.07% 180,402,262
2017-05-23 2017-05-19 7.478 23,529,804 +8,108 2.07% 175,965,873
2017-05-22 2017-05-18 7.380 23,521,696 +68,417 2.07% 173,584,588
2017-05-19 2017-05-17 7.538 23,453,279 +9,629 2.07% 176,781,926
2017-05-18 2017-05-16 7.656 23,443,650 +23,312 2.07% 179,484,886
2017-05-17 2017-05-15 7.715 23,420,338 +25,847 2.06% 180,692,798
2017-05-16 2017-05-12 7.834 23,394,491 +727,752 2.06% 183,263,103
2017-05-15 2017-05-11 7.755 22,666,739 +621,326 2.00% 175,773,144
2017-05-12 2017-05-10 7.794 22,045,413 +138,354 1.94% 171,824,964
2017-05-11 2017-05-09 7.636 21,907,059 +238,192 1.93% 167,288,455
2017-05-09 2017-05-05 7.557 21,668,867 +98,317 1.91% 163,759,275
2017-05-08 2017-05-04 7.577 21,570,550 +238,699 1.90% 163,441,888
2017-05-05 2017-05-02 7.419 21,331,851 +72,978 1.88% 158,265,886
2017-05-04 2017-04-28 7.321 21,258,873 +10,136 1.87% 155,627,046
2017-05-02 2017-04-27 7.301 21,248,737 +16,451 1.87% 155,133,565
2017-04-28 2017-04-26 7.143 21,232,286 +184,979 1.87% 151,661,817
2017-04-27 2017-04-25 7.025 21,047,307 -14,190 1.86% 147,848,683
2017-04-26 2017-04-24 6.985 21,061,497 -10,136 1.86% 147,117,192
2017-04-25 2017-04-21 6.946 21,071,633 +154,571 1.86% 146,356,422
2017-04-24 2017-04-20 6.965 20,917,062 +139,875 1.84% 145,695,560
2017-04-21 2017-04-19 6.946 20,777,187 +86,661 1.83% 144,311,300
2017-04-20 2017-04-18 6.985 20,690,526 +27,874 1.82% 144,525,913
2017-04-19 2017-04-13 7.084 20,662,652 +40,543 1.82% 146,369,786
2017-04-18 2017-04-12 7.064 20,622,109 -2,027 1.82% 145,675,673
2017-04-13 2017-04-11 7.123 20,624,136 -1,521 1.82% 146,910,857
2017-04-12 2017-04-10 7.123 20,625,657 +34,462 1.82% 146,921,692
2017-04-11 2017-04-07 7.163 20,591,195 +77,032 1.82% 147,488,821
2017-04-10 2017-04-06 7.123 20,514,163 +324,347 1.81% 146,127,492
2017-04-07 2017-04-05 7.163 20,189,816 +191,060 1.78% 144,613,859
2017-04-06 2017-04-03 7.163 19,998,756 +323,333 1.76% 143,245,351
2017-04-05 2017-03-31 7.104 19,675,423 +1,520 1.73% 139,764,703
2017-04-03 2017-03-30 7.104 19,673,903 -30,407 1.73% 139,753,906
2017-03-31 2017-03-29 7.084 19,704,310 +2,534 1.74% 139,581,097
2017-03-29 2017-03-27 7.104 19,701,776 +218,427 1.74% 139,951,902
2017-03-28 2017-03-24 7.163 19,483,349 +195,114 1.72% 139,553,638
2017-03-27 2017-03-23 7.163 19,288,235 +159,133 1.70% 138,156,093
2017-03-24 2017-03-22 7.084 19,129,102 +72,978 1.69% 135,506,447
2017-03-23 2017-03-21 7.182 19,056,124 +7,095 1.68% 136,869,563
2017-03-22 2017-03-20 7.143 19,049,029 +507 1.68% 136,066,853
2017-03-21 2017-03-17 7.064 19,048,522 -31,422 1.68% 134,559,771
2017-03-20 2017-03-16 6.965 19,079,944 -1,013 1.68% 132,899,311
2017-03-17 2017-03-15 6.946 19,080,957 -2,534 1.68% 132,529,862
2017-03-16 2017-03-14 6.965 19,083,491 -1,520 1.68% 132,924,017
2017-03-15 2017-03-13 6.946 19,085,011 +5,575 1.68% 132,558,019
2017-03-14 2017-03-10 6.946 19,079,436 -130,246 1.68% 132,519,297
2017-03-13 2017-03-09 6.965 19,209,682 -29,628 1.69% 133,802,987
2017-03-09 2017-03-07 6.926 19,239,310 +2,453 1.70% 133,250,098
2017-03-08 2017-03-06 6.946 19,236,857 -9,122 1.70% 133,612,690
2017-03-07 2017-03-03 6.886 19,245,979 -8,615 1.70% 132,536,764
2017-03-06 2017-03-02 7.005 19,254,594 +28,380 1.70% 134,875,680
2017-03-03 2017-03-01 7.064 19,226,214 +141,950 1.69% 135,814,996
2017-03-02 2017-02-28 6.985 19,084,264 +1,149,909 1.68% 133,305,972
2017-02-28 2017-02-24 6.946 17,934,355 +3,041 1.58% 124,565,953
2017-02-27 2017-02-23 7.005 17,931,314 +507 1.58% 125,606,292
2017-02-24 2017-02-22 7.084 17,930,807 +38,516 1.58% 127,017,983
2017-02-23 2017-02-21 7.064 17,892,291 +306,609 1.58% 126,392,094
2017-02-22 2017-02-20 7.025 17,585,682 +242,246 1.55% 123,532,190
2017-02-21 2017-02-17 6.926 17,343,436 -1,014 1.53% 120,119,409
2017-02-20 2017-02-16 6.926 17,344,450 -156 1.53% 120,126,432
2017-02-17 2017-02-15 6.985 17,344,606 +152,544 1.53% 121,154,243
2017-02-16 2017-02-14 6.926 17,192,062 +193,595 1.52% 119,071,003
2017-02-15 2017-02-13 6.827 16,998,467 +78,552 1.50% 116,053,110
2017-02-14 2017-02-10 6.808 16,919,915 +276,201 1.49% 115,182,951
2017-02-13 2017-02-09 6.729 16,643,714 -24,464 1.47% 111,989,048
2017-02-10 2017-02-08 6.827 16,668,178 +237,178 1.48% 113,798,138
2017-02-09 2017-02-07 6.808 16,431,000 +131,766 1.46% 111,854,644
2017-02-08 2017-02-06 6.669 16,299,234 +154,571 1.45% 108,706,327
2017-02-07 2017-02-03 6.630 16,144,663 -507 1.44% 107,038,297
2017-02-06 2017-02-02 6.630 16,145,170 -96,359 1.44% 107,041,658
2017-02-03 2017-02-01 6.630 16,241,529 -12,163 1.44% 107,680,513
2017-02-02 2017-01-27 6.650 16,253,692 +424,184 1.45% 108,081,871
2017-02-01 2017-01-25 6.669 15,829,508 -15,710 1.41% 105,573,530
2017-01-26 2017-01-24 6.689 15,845,218 +372,491 1.41% 105,990,965
2017-01-25 2017-01-23 6.669 15,472,727 +429,252 1.38% 103,194,010
2017-01-23 2017-01-19 6.689 15,043,475 +1,014 1.34% 100,627,989
2017-01-20 2017-01-18 6.748 15,042,461 +242,474 1.34% 101,511,660
2017-01-19 2017-01-17 6.748 14,799,987 +259,984 1.32% 99,875,362
2017-01-18 2017-01-16 6.768 14,540,003 +200,183 1.29% 98,407,805
2017-01-17 2017-01-13 6.768 14,339,820 +385,161 1.28% 97,052,952
2017-01-16 2017-01-12 6.768 13,954,659 +379,080 1.24% 94,446,154
2017-01-13 2017-01-11 6.709 13,575,579 +465,234 1.21% 91,076,893
2017-01-12 2017-01-10 6.689 13,110,345 +981,655 1.17% 87,697,002
2017-01-11 2017-01-09 6.768 12,128,690 +242,753 1.08% 82,087,862
2017-01-10 2017-01-06 6.768 11,885,937 +279,242 1.06% 80,444,892
2017-01-09 2017-01-05 6.768 11,606,695 +493,614 1.03% 78,554,961
2017-01-06 2017-01-04 6.729 11,113,081 +48,145 0.99% 74,775,579
2017-01-05 2017-01-03 6.590 11,064,936 +275,695 0.98% 72,923,298
2017-01-04 2016-12-30 6.531 10,789,241 +44,349 0.96% 70,467,654
2016-12-30 2016-12-28 6.413 10,744,892 +99,073 0.96% 68,905,890
2016-12-28 2016-12-22 6.433 10,645,819 +5,574 0.95% 68,480,608
2016-12-23 2016-12-21 6.393 10,640,245 +380,094 0.95% 68,024,846
2016-12-22 2016-12-20 6.334 10,260,151 -21,794 0.91% 64,987,482
2016-12-21 2016-12-19 6.472 10,281,945 +2,439,085 0.91% 66,545,708
2016-12-20 2016-12-16 6.562 7,842,860 +28,381 0.70% 51,461,945
2016-12-19 2016-12-15 6.502 7,814,479 -1,631,328 0.70% 50,808,159
2016-12-16 2016-12-14 6.721 9,445,807 -18,552 0.85% 63,486,999
2016-12-15 2016-12-13 6.761 9,464,359 -74,709 0.85% 63,989,208
2016-12-14 2016-12-12 6.781 9,539,068 -9,526 0.86% 64,684,570
2016-12-13 2016-12-09 6.961 9,548,594 -6,017 0.86% 66,463,114
2016-12-09 2016-12-07 6.881 9,554,611 -1,003 0.86% 65,742,761
2016-12-08 2016-12-06 6.741 9,555,614 +2,507 0.86% 64,415,611
2016-12-07 2016-12-05 6.721 9,553,107 -2,507 0.86% 64,208,182
2016-12-06 2016-12-02 6.761 9,555,614 +40,613 0.86% 64,606,190
2016-12-02 2016-11-30 6.701 9,515,001 +55,905 0.86% 63,762,296
2016-12-01 2016-11-29 6.661 9,459,096 +1,504 0.85% 63,010,356
2016-11-30 2016-11-28 6.741 9,457,592 +52,647 0.85% 63,754,832
2016-11-24 2016-11-22 6.582 9,404,945 -4,012 0.85% 61,899,342
2016-11-23 2016-11-21 6.582 9,408,957 -1,002 0.85% 61,925,747
2016-11-22 2016-11-18 6.462 9,409,959 +22,563 0.85% 60,806,299
2016-11-18 2016-11-16 6.143 9,387,396 -12,535 0.85% 57,664,919
2016-11-16 2016-11-14 6.243 9,399,931 -1,505 0.85% 58,679,288
2016-11-15 2016-11-11 6.282 9,401,436 -16,044 0.85% 59,063,691
2016-11-14 2016-11-10 6.223 9,417,480 -15,042 0.85% 58,601,014
2016-11-11 2016-11-09 6.223 9,432,522 +7,521 0.85% 58,694,614
2016-11-10 2016-11-08 6.262 9,425,001 +1,504 0.85% 59,023,762
2016-11-09 2016-11-07 6.183 9,423,497 -1,003 0.85% 58,262,568
2016-11-08 2016-11-04 6.262 9,424,500 -1,003 0.85% 59,020,624
2016-11-04 2016-11-02 6.262 9,425,503 -2,005 0.85% 59,026,906
2016-11-02 2016-10-31 6.342 9,427,508 -502 0.85% 59,791,557
2016-11-01 2016-10-28 6.362 9,428,010 -15,543 0.85% 59,982,775
2016-10-31 2016-10-27 6.402 9,443,553 +2,006 0.85% 60,458,350
2016-10-28 2016-10-26 6.362 9,441,547 +10,529 0.85% 60,068,899
2016-10-26 2016-10-24 6.402 9,431,018 +1,504 0.85% 60,378,100
2016-10-24 2016-10-19 6.382 9,429,514 +5,014 0.85% 60,180,407
2016-10-19 2016-10-17 6.362 9,424,500 +3,510 0.85% 59,960,443
2016-10-18 2016-10-14 6.382 9,420,990 -502 0.85% 60,126,006
2016-10-17 2016-10-13 6.362 9,421,492 -4,512 0.85% 59,941,306
2016-10-14 2016-10-12 6.362 9,426,004 +21,664 0.85% 59,970,012
2016-10-13 2016-10-11 6.342 9,404,340 -49,639 0.88% 59,644,620
2016-10-12 2016-10-07 6.482 9,453,979 -1,003 0.88% 61,279,304
2016-10-11 2016-10-06 6.462 9,454,982 -34,095 0.88% 61,097,234
2016-10-07 2016-10-05 6.542 9,489,077 -12,033 0.89% 62,074,560
2016-10-06 2016-10-04 6.422 9,501,110 -78,219 0.89% 61,016,326
2016-10-04 2016-09-30 6.183 9,579,329 -9,526 0.90% 59,226,029
2016-10-03 2016-09-29 6.123 9,588,855 +1,504 0.90% 58,711,200
2016-09-30 2016-09-28 6.183 9,587,351 -6,270 0.90% 59,275,627
2016-09-29 2016-09-27 6.123 9,593,621 -25,590 0.90% 58,740,382
2016-09-28 2016-09-26 6.063 9,619,211 -8,524 0.90% 58,321,524
2016-09-27 2016-09-23 6.203 9,627,735 +86,623 0.90% 59,717,326
2016-09-26 2016-09-22 6.183 9,541,112 -2,287 0.89% 58,989,745
2016-09-23 2016-09-21 6.143 9,543,399 +107,300 0.89% 58,623,215
2016-09-22 2016-09-20 6.123 9,436,099 +83,232 0.88% 57,775,897
2016-09-21 2016-09-19 6.023 9,352,867 -19,053 0.88% 56,333,604
2016-09-20 2016-09-15 5.903 9,371,920 -162,454 0.88% 55,326,872
2016-09-19 2016-09-14 5.864 9,534,374 -135,378 0.89% 55,905,604
2016-09-15 2016-09-13 5.923 9,669,752 -7,019 0.90% 57,277,970
2016-09-14 2016-09-12 5.903 9,676,771 +4,512 0.91% 57,126,551
2016-09-13 2016-09-09 6.083 9,672,259 +11,533 0.90% 58,836,061
2016-09-12 2016-09-08 6.143 9,660,726 -10,530 0.90% 59,343,931
2016-09-09 2016-09-07 6.163 9,671,256 -24,067 0.90% 59,601,500
2016-09-08 2016-09-06 6.163 9,695,323 -26,073 0.91% 59,749,819
2016-09-07 2016-09-05 5.864 9,721,396 -19,053 0.91% 57,002,224
2016-09-06 2016-09-02 5.624 9,740,449 -12,314 0.91% 54,782,761
2016-09-05 2016-09-01 5.584 9,752,763 +186,019 0.91% 54,462,997
2016-09-02 2016-08-31 5.465 9,566,744 +1,925,501 0.90% 52,279,394
2016-09-01 2016-08-30 6.035 7,641,243 -238,667 0.71% 46,117,573
2016-08-31 2016-08-29 6.140 7,879,910 -1,235,080 0.74% 48,380,815
2016-08-30 2016-08-26 6.077 9,114,990 -360,171 0.89% 55,392,859
2016-08-29 2016-08-25 6.056 9,475,161 -30,646 0.93% 57,383,785
2016-08-26 2016-08-24 6.035 9,505,807 -32,082 0.93% 57,370,869
2016-08-25 2016-08-23 6.056 9,537,889 -22,985 0.93% 57,763,680
2016-08-24 2016-08-22 6.014 9,560,874 -251,554 0.94% 57,503,553
2016-08-23 2016-08-19 6.056 9,812,428 -25,378 0.96% 59,426,352
2016-08-22 2016-08-18 6.098 9,837,806 +8,619 0.96% 59,990,944
2016-08-19 2016-08-17 6.056 9,829,187 +2,184 0.96% 59,527,849
2016-08-18 2016-08-16 5.952 9,827,003 -13,407 0.96% 58,488,508
2016-08-17 2016-08-15 6.077 9,840,410 +4,788 0.96% 59,801,321
2016-08-16 2016-08-12 6.056 9,835,622 -17,717 0.96% 59,566,821
2016-08-15 2016-08-11 5.910 9,853,339 -48,364 0.97% 58,233,709
2016-08-12 2016-08-10 5.868 9,901,703 -20,430 0.97% 58,105,977
2016-08-11 2016-08-09 5.868 9,922,133 +25,987 0.97% 58,225,866
2016-08-10 2016-08-08 5.910 9,896,146 -83,319 0.97% 58,486,701
2016-08-09 2016-08-05 5.847 9,979,465 -2,394 0.98% 58,353,900
2016-08-08 2016-08-04 5.785 9,981,859 -81,883 0.98% 57,742,528
2016-08-05 2016-08-03 5.785 10,063,742 -27,474 0.99% 58,216,200
2016-08-04 2016-08-01 5.680 10,091,216 -35,434 0.99% 57,321,428
2016-08-03 2016-07-29 5.618 10,126,650 +376,306 0.99% 56,888,263
2016-08-01 2016-07-28 5.722 9,750,344 +23,464 0.96% 55,792,407
2016-07-29 2016-07-27 5.743 9,726,880 -62,250 0.95% 55,861,275
2016-07-27 2016-07-25 5.827 9,789,130 -6,704 0.96% 57,036,503
2016-07-26 2016-07-22 5.764 9,795,834 -7,183 0.96% 56,461,849
2016-07-25 2016-07-21 5.743 9,803,017 -7,183 0.96% 56,298,528
2016-07-22 2016-07-20 5.680 9,810,200 -7,182 0.96% 55,725,164
2016-07-21 2016-07-19 5.680 9,817,382 -33,519 0.96% 55,765,961
2016-07-20 2016-07-18 5.659 9,850,901 -7,375 0.97% 55,750,638
2016-07-19 2016-07-15 5.555 9,858,276 -2,394 0.97% 54,762,996
2016-07-18 2016-07-14 5.534 9,860,670 +478 0.97% 54,570,369
2016-07-15 2016-07-13 5.513 9,860,192 +88,587 0.97% 54,361,808
2016-07-12 2016-07-08 5.618 9,771,605 +48,842 0.96% 54,893,734
2016-07-11 2016-07-07 5.534 9,722,763 +69,912 0.95% 53,807,172
2016-07-08 2016-07-06 5.513 9,652,851 -4,310 0.95% 53,218,683
2016-07-07 2016-07-05 5.367 9,657,161 -16,760 0.95% 51,830,714
2016-07-06 2016-07-04 5.221 9,673,921 +22,506 0.95% 50,506,484
2016-07-05 2016-06-30 5.116 9,651,415 -21,548 0.95% 49,381,203
2016-07-04 2016-06-29 5.221 9,672,963 -40,236 0.95% 50,501,483
2016-06-30 2016-06-28 5.242 9,713,199 -5,746 0.95% 50,914,397
2016-06-29 2016-06-27 5.137 9,718,945 -479 0.95% 49,929,685
2016-06-27 2016-06-23 5.221 9,719,424 +3,352 0.95% 50,744,050
2016-06-24 2016-06-22 5.200 9,716,072 +22,984 0.95% 50,523,644
2016-06-23 2016-06-21 5.263 9,693,088 -10,534 0.95% 51,011,406
2016-06-22 2016-06-20 5.033 9,703,622 -400,794 0.95% 48,837,734
2016-06-21 2016-06-17 4.678 10,104,416 +15,802 0.99% 47,267,630
2016-06-20 2016-06-16 4.866 10,088,614 -21,548 0.99% 49,089,886
2016-06-17 2016-06-15 4.908 10,110,162 -6,704 0.99% 49,617,008
2016-06-16 2016-06-14 4.929 10,116,866 +12,929 0.99% 49,861,185
2016-06-15 2016-06-13 4.908 10,103,937 +12,929 0.99% 49,586,458
2016-06-14 2016-06-10 5.075 10,091,008 -132,641 0.99% 51,208,897
2016-06-13 2016-06-08 5.221 10,223,649 +12,929 1.00% 53,376,554
2016-06-10 2016-06-07 5.137 10,210,720 -16,119 1.00% 52,456,108
2016-06-08 2016-06-06 5.116 10,226,839 -957 1.00% 52,325,345
2016-06-06 2016-06-02 4.991 10,227,796 +957 1.00% 51,048,684
2016-06-02 2016-05-31 4.991 10,226,839 +30,168 1.00% 51,043,908
2016-06-01 2016-05-30 4.929 10,196,671 -113,966 1.00% 50,254,505
2016-05-31 2016-05-27 4.866 10,310,637 -69,911 1.01% 50,170,221
2016-05-26 2016-05-24 4.866 10,380,548 +417,819 1.02% 50,510,399
2016-05-25 2016-05-23 4.887 9,962,729 -1,240,209 0.98% 48,685,403
2016-05-20 2016-05-18 4.929 11,202,938 -4,789 1.10% 55,213,913
2016-05-19 2016-05-17 4.991 11,207,727 -1,915 1.10% 55,939,688
2016-05-17 2016-05-13 5.012 11,209,642 -5,746 1.10% 56,183,343
2016-05-16 2016-05-12 5.158 11,215,388 -1,916 1.10% 57,851,663
2016-05-13 2016-05-11 5.200 11,217,304 -56,025 1.10% 58,330,061
2016-05-12 2016-05-10 5.263 11,273,329 -4,309 1.10% 59,327,673
2016-05-11 2016-05-09 5.284 11,277,638 -3,352 1.10% 59,585,867
2016-05-10 2016-05-06 5.367 11,280,990 -8,620 1.11% 60,545,927
2016-05-09 2016-05-05 5.409 11,289,610 -5,746 1.11% 61,063,725
2016-05-06 2016-05-04 5.471 11,295,356 -6,704 1.11% 61,802,467
2016-05-05 2016-05-03 5.304 11,302,060 -94,393 1.11% 59,950,929
2016-05-04 2016-04-29 5.409 11,396,453 -8,140 1.12% 61,641,622
2016-04-29 2016-04-27 5.492 11,404,593 -18,196 1.12% 62,638,325
2016-04-28 2016-04-26 5.492 11,422,789 -34,372 1.12% 62,738,264
2016-04-27 2016-04-25 5.451 11,457,161 +15,323 1.12% 62,448,515
2016-04-26 2016-04-22 5.513 11,441,838 -196,806 1.12% 63,081,835
2016-04-22 2016-04-20 5.430 11,638,644 +3,831 1.14% 63,194,652
2016-04-20 2016-04-18 5.346 11,634,813 +3,831 1.14% 62,201,945
2016-04-19 2016-04-15 5.388 11,630,982 -3,554,721 1.14% 62,667,257
2016-04-18 2016-04-14 5.284 15,185,703 -69,432 1.49% 80,234,290
2016-04-15 2016-04-13 5.263 15,255,135 -70,870 1.49% 80,282,556
2016-04-14 2016-04-12 5.200 15,326,005 -50,278 1.50% 79,695,336
2016-04-13 2016-04-11 5.221 15,376,283 -81,404 1.51% 80,277,893
2016-04-12 2016-04-08 5.242 15,457,687 -69,433 1.51% 81,025,706
2016-04-11 2016-04-07 5.242 15,527,120 -70,869 1.52% 81,389,658
2016-04-08 2016-04-06 5.242 15,597,989 -35,434 1.53% 81,761,137
2016-04-07 2016-04-05 5.284 15,633,423 -76,137 1.53% 82,599,838
2016-04-06 2016-04-01 5.304 15,709,560 -2,873 1.54% 83,330,182
2016-04-05 2016-03-31 5.221 15,712,433 -112,529 1.54% 82,032,895
2016-04-01 2016-03-30 5.200 15,824,962 -4,309 1.55% 82,289,916
2016-03-30 2016-03-24 5.158 15,829,271 -5,746 1.55% 81,651,179
2016-03-29 2016-03-23 5.116 15,835,017 -6,704 1.55% 81,019,435
2016-03-24 2016-03-22 5.158 15,841,721 +5,746 1.55% 81,715,399
2016-03-23 2016-03-21 5.179 15,835,975 -7,183 1.55% 82,016,472
2016-03-22 2016-03-18 5.179 15,843,158 +636,865 1.55% 82,053,673
2016-03-21 2016-03-17 5.200 15,206,293 -3,831 1.49% 79,072,832
2016-03-17 2016-03-15 5.325 15,210,124 -10,056 1.49% 80,998,603
2016-03-16 2016-03-14 5.388 15,220,180 +8,619 1.49% 82,005,709
2016-03-15 2016-03-11 5.304 15,211,561 -14,365 1.49% 80,688,584
2016-03-14 2016-03-10 5.242 15,225,926 +1,916 1.49% 79,810,867
2016-03-11 2016-03-09 5.304 15,224,010 -47,885 1.49% 80,754,619
2016-03-10 2016-03-08 5.284 15,271,895 -95,769 1.50% 80,689,689
2016-03-09 2016-03-07 5.325 15,367,664 -5,746 1.51% 81,837,552
2016-03-08 2016-03-04 5.200 15,373,410 -5,746 1.51% 79,941,842
2016-03-07 2016-03-03 4.908 15,379,156 -75,179 1.51% 75,475,319
2016-03-04 2016-03-02 4.949 15,454,335 -249,000 1.51% 76,489,754
2016-03-03 2016-03-01 4.761 15,703,335 -188,665 1.54% 74,770,681
2016-03-02 2016-02-29 4.594 15,892,000 -275,815 1.56% 73,013,948
2016-03-01 2016-02-26 4.699 16,167,815 -2,873 1.58% 75,969,356
2016-02-29 2016-02-25 4.678 16,170,688 -131,384 1.58% 75,645,154
2016-02-26 2016-02-24 4.824 16,302,072 -108,593 1.60% 78,642,875
2016-02-23 2016-02-19 4.803 16,410,665 -89,066 1.61% 78,824,025
2016-02-22 2016-02-18 4.824 16,499,731 -11,971 1.62% 79,596,402
2016-02-19 2016-02-17 4.678 16,511,702 -57,461 1.62% 77,240,389
2016-02-18 2016-02-16 4.678 16,569,163 +2,873 1.62% 77,509,187
2016-02-17 2016-02-15 4.699 16,566,290 -96,916 1.62% 77,841,711
2016-02-16 2016-02-12 4.615 16,663,206 +3,831 1.63% 76,905,151
2016-02-15 2016-02-11 4.657 16,659,375 +12,188 1.63% 77,583,284
2016-02-12 2016-02-05 4.803 16,647,187 -79,488 1.64% 79,960,092
2016-02-11 2016-02-04 4.908 16,726,675 +1,436 1.65% 82,088,454
2016-02-05 2016-02-03 4.949 16,725,239 +536,975 1.65% 82,779,971
2016-02-04 2016-02-02 5.033 16,188,264 -207,340 1.60% 81,474,539
2016-02-03 2016-02-01 5.116 16,395,604 +958 1.62% 83,887,663
2016-02-02 2016-01-29 5.179 16,394,646 -14,365 1.62% 84,909,898
2016-02-01 2016-01-28 4.824 16,409,011 -4,789 1.62% 79,158,759
2016-01-29 2016-01-27 4.803 16,413,800 +24,421 1.62% 78,839,083
2016-01-28 2016-01-26 4.803 16,389,379 +43,575 1.59% 78,721,784
2016-01-27 2016-01-25 5.033 16,345,804 -89,065 1.59% 82,267,429
2016-01-26 2016-01-22 4.991 16,434,869 +5,746 1.60% 82,029,250
2016-01-25 2016-01-21 5.012 16,429,123 -72,857 1.60% 82,343,669
2016-01-22 2016-01-20 5.221 16,501,980 +2,356,939 1.60% 86,155,034
2016-01-21 2016-01-19 5.471 14,145,041 +4,904 1.37% 77,394,499
2016-01-20 2016-01-18 5.325 14,140,137 +190,580 1.37% 75,300,592
2016-01-19 2016-01-15 5.409 13,949,557 +50,097 1.36% 75,450,961
2016-01-18 2016-01-14 5.492 13,899,460 -25,599 1.35% 76,341,075
2016-01-15 2016-01-13 5.471 13,925,059 -267,094 1.35% 76,190,869
2016-01-14 2016-01-12 5.492 14,192,153 -402,311 1.38% 77,948,655
2016-01-13 2016-01-11 5.618 14,594,464 +4,137 1.42% 81,987,005
2016-01-12 2016-01-08 5.764 14,590,327 -50,758 1.42% 84,096,651
2016-01-11 2016-01-07 5.847 14,641,085 -10,530 1.42% 85,612,245
2016-01-08 2016-01-06 6.035 14,651,615 -2,394 1.42% 88,427,620
2016-01-07 2016-01-05 5.910 14,654,009 +83,015 1.42% 86,605,901
2016-01-06 2016-01-04 5.952 14,570,994 +57,973 1.42% 86,723,867
2016-01-05 2015-12-31 6.161 14,513,021 +3,835 1.41% 89,409,658
2016-01-04 2015-12-29 6.035 14,509,186 -267,885 1.41% 87,568,011
2015-12-30 2015-12-28 6.077 14,777,071 +888,634 1.44% 89,801,986
2015-12-29 2015-12-24 6.014 13,888,437 +2,023,122 1.35% 83,531,534
2015-12-28 2015-12-22 5.847 11,865,315 +1,148,750 1.15% 69,381,214
2015-12-23 2015-12-21 5.764 10,716,565 +2,243,392 1.04% 61,768,816
2015-12-22 2015-12-18 5.806 8,473,173 +152,272 0.82% 49,197,966
2015-12-21 2015-12-17 5.849 8,320,901 -2,305,393 0.81% 48,665,199
2015-12-18 2015-12-16 5.722 10,626,294 -2,077,300 1.04% 60,802,229
2015-12-17 2015-12-15 5.553 12,703,594 -1,160,101 1.25% 70,542,482
2015-12-16 2015-12-14 5.511 13,863,695 -4,736 1.36% 76,399,037
2015-12-15 2015-12-11 5.637 13,868,431 +4,740 1.36% 78,182,036
2015-12-14 2015-12-10 5.785 13,863,691 -26,996 1.36% 80,204,330
2015-12-11 2015-12-09 5.806 13,890,687 +7,582 1.37% 80,653,794
2015-12-10 2015-12-08 5.954 13,883,105 -13,735 1.36% 82,661,656
2015-12-09 2015-12-07 5.891 13,896,840 -34,785 1.37% 81,863,186
2015-12-08 2015-12-04 5.975 13,931,625 -10,400 1.37% 83,244,700
2015-12-07 2015-12-03 5.912 13,942,025 +20,366 1.37% 82,423,731
2015-12-04 2015-12-02 6.060 13,921,659 -18,226 1.37% 84,360,913
2015-12-03 2015-12-01 5.743 13,939,885 -7,482 1.37% 80,056,478
2015-12-02 2015-11-30 5.553 13,947,367 -168,685 1.37% 77,449,097
2015-12-01 2015-11-27 5.468 14,116,052 +1,425 1.39% 77,193,618
2015-11-30 2015-11-26 5.511 14,114,627 +30,148 1.39% 77,781,855
2015-11-27 2015-11-25 5.637 14,084,479 -12,305 1.44% 79,399,987
2015-11-26 2015-11-24 5.680 14,096,784 -3,316 1.44% 80,064,631
2015-11-25 2015-11-23 5.743 14,100,100 +3,316 1.44% 80,976,589
2015-11-24 2015-11-20 5.870 14,096,784 -4,259 1.44% 82,743,374
2015-11-23 2015-11-19 5.933 14,101,043 -2,368 1.44% 83,661,556
2015-11-20 2015-11-18 5.933 14,103,411 -71,517 1.44% 83,675,606
2015-11-19 2015-11-17 5.954 14,174,928 +16,577 1.44% 84,399,205
2015-11-18 2015-11-16 5.933 14,158,351 +10,893 1.44% 84,001,565
2015-11-17 2015-11-13 5.996 14,147,458 -8,345 1.44% 84,833,061
2015-11-16 2015-11-12 5.996 14,155,803 +702,858 1.44% 84,883,100
2015-11-13 2015-11-11 5.996 13,452,945 -2,075 1.37% 80,668,520
2015-11-12 2015-11-10 6.081 13,455,020 -704 1.37% 81,817,314
2015-11-11 2015-11-09 6.144 13,455,724 +1,201,819 1.37% 82,673,903
2015-11-10 2015-11-06 6.186 12,253,905 +563 1.25% 75,807,210
2015-11-09 2015-11-05 6.229 12,253,342 -3,546 1.25% 76,321,159
2015-11-06 2015-11-04 6.229 12,256,888 -3,460 1.25% 76,343,245
2015-11-05 2015-11-03 6.165 12,260,348 +16,309 1.25% 75,588,205
2015-11-04 2015-11-02 6.017 12,244,039 -14,576 1.25% 73,678,020
2015-11-03 2015-10-30 5.975 12,258,615 -13,182 1.25% 73,248,076
2015-11-02 2015-10-29 5.933 12,271,797 -3,256 1.25% 72,808,631
2015-10-30 2015-10-28 5.933 12,275,053 +43,574 1.25% 72,827,949
2015-10-29 2015-10-27 5.975 12,231,479 -11,616 1.25% 73,085,933
2015-10-28 2015-10-26 6.102 12,243,095 -1,622,622 1.25% 74,706,337
2015-10-27 2015-10-23 5.954 13,865,717 +8,719 1.41% 82,558,125
2015-10-26 2015-10-22 5.954 13,856,998 +949,036 1.41% 82,506,212
2015-10-22 2015-10-19 5.954 12,907,962 +921,048 1.32% 76,855,538
2015-10-20 2015-10-16 5.996 11,986,914 +307,322 1.22% 71,877,690
2015-10-19 2015-10-15 5.996 11,679,592 +7,578 1.19% 70,034,881
2015-10-16 2015-10-14 6.017 11,672,014 +346,218 1.19% 70,235,882
2015-10-15 2015-10-13 5.954 11,325,796 +7,984,315 1.15% 67,435,134
2015-10-14 2015-10-12 6.705 3,341,481 -4,076,463 0.34% 22,405,857
2015-10-13 2015-10-09 6.838 7,417,944 -1,468,954 0.82% 50,721,749
2015-10-12 2015-10-08 6.926 8,886,898 +20,855 1.02% 61,550,108
2015-10-09 2015-10-07 6.992 8,866,043 +5,894 1.02% 61,992,346
2015-10-07 2015-10-05 6.485 8,860,149 +9,521 1.02% 57,456,257
2015-10-06 2015-10-02 6.573 8,850,628 +3,580,908 1.02% 58,175,393
2015-10-05 2015-09-30 6.352 5,269,720 -3,944,303 0.61% 33,475,649
2015-09-30 2015-09-25 6.308 9,214,023 +140,544 1.06% 58,125,179
2015-09-29 2015-09-24 6.286 9,073,479 -3,627 1.04% 57,038,445
2015-09-25 2015-09-23 6.330 9,077,106 +7,254 1.04% 57,461,675
2015-09-24 2015-09-22 6.661 9,069,852 +163,832 1.04% 60,416,578
2015-09-23 2015-09-21 6.772 8,906,020 +927,422 1.02% 60,307,458
2015-09-22 2015-09-18 6.948 7,978,598 +17,228 0.92% 55,435,263
2015-09-21 2015-09-17 6.749 7,961,370 +2,720 0.92% 53,735,119
2015-09-18 2015-09-16 6.727 7,958,650 +73,622 0.92% 53,541,215
2015-09-17 2015-09-15 6.639 7,885,028 -1,360 0.91% 52,350,244
2015-09-16 2015-09-14 6.617 7,886,388 +3,174 0.91% 52,185,323
2015-09-15 2015-09-11 6.705 7,883,214 +2,267 0.91% 52,859,844
2015-09-14 2015-09-10 6.639 7,880,947 -907 0.91% 52,323,150
2015-09-11 2015-09-09 6.617 7,881,854 +4,080 0.91% 52,155,321
2015-09-10 2015-09-08 6.397 7,877,774 +7,707 0.91% 50,390,712
2015-09-09 2015-09-07 6.352 7,870,067 -8,160 0.91% 49,994,231
2015-09-08 2015-09-04 6.286 7,878,227 -22,215 0.91% 49,524,754
2015-09-07 2015-09-02 6.397 7,900,442 -4,080 0.91% 50,535,709
2015-09-04 2015-09-01 6.573 7,904,522 +21,761 0.91% 51,956,616
2015-09-02 2015-08-31 6.838 7,882,761 -41,710 0.91% 53,900,033
2015-09-01 2015-08-28 6.727 7,924,471 -159,326 0.91% 53,311,278
2015-08-31 2015-08-27 6.573 8,083,797 -2,150,875 0.93% 53,134,995
2015-08-28 2015-08-26 6.352 10,234,672 +309,012 1.18% 65,015,274
2015-08-27 2015-08-25 6.264 9,925,660 +115,609 1.14% 62,176,563
2015-08-26 2015-08-24 6.330 9,810,051 +4,379 1.13% 62,101,507
2015-08-25 2015-08-21 6.794 9,805,672 -6,347 1.13% 66,615,771
2015-08-24 2015-08-20 6.926 9,812,019 -5,441 1.13% 67,957,439
2015-08-21 2015-08-19 6.970 9,817,460 -86,645 1.13% 68,428,213
2015-08-20 2015-08-18 7.169 9,904,105 +453 1.14% 70,998,239
2015-08-19 2015-08-17 7.345 9,903,652 -453 1.14% 72,742,560
2015-08-18 2015-08-14 7.544 9,904,105 +453 1.14% 74,711,993
2015-08-17 2015-08-13 7.566 9,903,652 +511,400 1.14% 74,927,022
2015-08-14 2015-08-12 7.588 9,392,252 -41,664 1.08% 71,265,142
2015-08-13 2015-08-11 7.588 9,433,916 +1,360 1.09% 71,581,274
2015-08-12 2015-08-10 7.654 9,432,556 -6,024,868 1.08% 72,195,120
2015-08-11 2015-08-07 7.676 15,457,424 -31,282 1.78% 118,649,344
2015-08-05 2015-08-03 7.941 15,488,706 +272,021 1.78% 122,989,098
2015-08-04 2015-07-31 7.963 15,216,685 +8,296 1.75% 121,164,733
2015-07-31 2015-07-29 8.007 15,208,389 -217,063 1.75% 121,769,582
2015-07-30 2015-07-28 7.919 15,425,452 -477,976 1.77% 122,146,584
2015-07-28 2015-07-24 8.580 15,903,428 +11,334 1.83% 136,454,960
2015-07-27 2015-07-23 8.624 15,892,094 +43,297 1.83% 137,058,780
2015-07-24 2015-07-22 8.624 15,848,797 +9,577 1.82% 136,685,372
2015-07-23 2015-07-21 8.801 15,839,220 -85,201 1.82% 139,397,718
2015-07-22 2015-07-20 8.293 15,924,421 -6,134 1.83% 132,068,874
2015-07-21 2015-07-17 8.161 15,930,555 +1,302,527 1.83% 130,011,452
2015-07-20 2015-07-16 8.139 14,628,028 +1,657,060 1.68% 119,058,698
2015-07-17 2015-07-15 8.029 12,970,968 -9,974 1.49% 104,141,241
2015-07-16 2015-07-14 8.117 12,980,942 -12,241 1.49% 105,366,610
2015-07-15 2015-07-13 8.073 12,993,183 -3,626 1.49% 104,892,786
2015-07-14 2015-07-10 7.477 12,996,809 -30,376 1.49% 97,181,906
2015-07-13 2015-07-09 7.235 13,027,185 +1,044,107 1.50% 94,248,273
2015-07-09 2015-07-07 7.124 11,983,078 -166,550 1.38% 85,372,871
2015-07-06 2015-07-02 7.985 12,149,628 +14,111 1.40% 97,010,899
2015-07-03 2015-06-30 8.095 12,135,517 -26,748 1.40% 98,236,600
2015-07-02 2015-06-29 8.095 12,162,265 +39,115 1.40% 98,453,125
2015-06-29 2015-06-25 8.536 12,123,150 +137,188 1.40% 103,484,528
2015-06-26 2015-06-24 8.382 11,985,962 -17,729 1.38% 100,462,845
2015-06-19 2015-06-17 8.183 12,003,691 -95,207 1.38% 98,228,541
2015-06-16 2015-06-12 8.161 12,098,898 -95,208 1.39% 98,740,772
2015-06-15 2015-06-11 8.139 12,194,106 +45,337 1.41% 99,248,810
2015-06-11 2015-06-09 8.205 12,148,769 +8,614 1.40% 99,683,710
2015-06-10 2015-06-08 8.470 12,140,155 +4,080 1.40% 102,826,353
2015-06-09 2015-06-05 8.183 12,136,075 -34,002 1.40% 99,311,865
2015-06-08 2015-06-04 8.316 12,170,077 -45,337 1.40% 101,200,732
2015-06-05 2015-06-03 8.470 12,215,414 -406,218 1.41% 103,463,792
2015-06-04 2015-06-02 8.448 12,621,632 +333,679 1.45% 106,626,036
2015-06-02 2015-05-29 8.051 12,287,953 +5,101,991 1.42% 98,928,491
2015-06-01 2015-05-28 8.183 7,185,962 -6,076,314 0.83% 58,804,127
2015-05-26 2015-05-21 8.470 13,262,276 +27,116 1.53% 112,330,648
2015-05-19 2015-05-15 8.426 13,235,160 -44,430 1.53% 111,517,118
2015-05-18 2015-05-14 8.426 13,279,590 -16,321 1.53% 111,891,477
2015-05-14 2015-05-12 8.448 13,295,911 -4,081 1.53% 112,322,265
2015-05-13 2015-05-11 8.448 13,299,992 -69,818 1.53% 112,356,740
2015-05-11 2015-05-07 8.271 13,369,810 -2,156 1.54% 110,587,358
2015-05-06 2015-05-04 8.382 13,371,966 +20,402 1.54% 112,079,927
2015-04-30 2015-04-28 8.205 13,351,564 -1,814 1.54% 109,552,946
2015-04-29 2015-04-27 8.205 13,353,378 +122,410 1.54% 109,567,830
2015-04-28 2015-04-24 7.544 13,230,968 -45,337 1.52% 99,808,310
2015-04-27 2015-04-23 7.389 13,276,305 -173,187 1.53% 98,100,451
2015-04-20 2015-04-16 7.235 13,449,492 -90,220 1.55% 97,303,554
2015-04-16 2015-04-14 6.838 13,539,712 +130,570 1.56% 92,580,623
2015-04-15 2015-04-13 6.794 13,409,142 +125,130 1.55% 91,096,289
2015-04-14 2015-04-10 6.794 13,284,012 -139,184 1.53% 90,246,206
2015-04-13 2015-04-09 6.816 13,423,196 -19,949 1.55% 91,487,843
2015-04-10 2015-04-08 6.573 13,443,145 -13,147 1.55% 88,362,120
2015-04-08 2015-04-01 6.551 13,456,292 +104,728 1.55% 88,151,728
2015-04-02 2015-03-31 6.507 13,351,564 -122,410 1.54% 86,876,664
2015-04-01 2015-03-30 6.507 13,473,974 +3,627 1.55% 87,673,168
2015-03-31 2015-03-27 6.507 13,470,347 -23,575 1.55% 87,649,567
2015-03-30 2015-03-26 6.485 13,493,922 -76,619 1.56% 87,505,329
2015-03-27 2015-03-25 6.507 13,570,541 -49,659 1.56% 88,301,515
2015-03-26 2015-03-24 6.551 13,620,200 -55,411 1.57% 89,225,484
2015-03-25 2015-03-23 6.595 13,675,611 +3,348,124 1.58% 90,191,769
2015-03-24 2015-03-20 6.617 10,327,487 +113,342 1.19% 68,338,413
2015-03-23 2015-03-19 6.617 10,214,145 +9,974 1.18% 67,588,413
2015-03-20 2015-03-18 6.661 10,204,171 +466,919 1.18% 67,972,563
2015-03-19 2015-03-17 6.727 9,737,252 +33,096 1.12% 65,506,625
2015-03-18 2015-03-16 6.595 9,704,156 +27,655 1.12% 63,999,700
2015-03-17 2015-03-13 6.595 9,676,501 +21,762 1.12% 63,817,313
2015-03-16 2015-03-12 6.507 9,654,739 +26,295 1.11% 62,821,967
2015-03-13 2015-03-11 6.507 9,628,444 +23,122 1.11% 62,650,870
2015-03-06 2015-03-04 6.485 9,605,322 +93,636 1.11% 62,288,552
2015-03-03 2015-02-27 6.529 9,511,686 -5,894 1.10% 62,100,943
2015-02-27 2015-02-25 6.595 9,517,580 -201 1.10% 62,769,216
2015-02-26 2015-02-24 6.551 9,517,781 -153,963 1.10% 62,350,671
2015-02-23 2015-02-16 6.595 9,671,744 -15,868 1.12% 63,785,940
2015-02-17 2015-02-13 6.551 9,687,612 -5,440 1.12% 63,463,229
2015-02-11 2015-02-09 6.352 9,693,052 -54,404 1.12% 61,574,658
2015-02-10 2015-02-06 6.595 9,747,456 -136,011 1.13% 64,285,267
2015-02-09 2015-02-05 6.683 9,883,467 -136,010 1.15% 66,054,274
2015-02-05 2015-02-03 6.617 10,019,477 -19,495 1.16% 66,300,268
2015-02-04 2015-02-02 6.639 10,038,972 -37,630 1.17% 66,650,700
2015-02-02 2015-01-29 6.749 10,076,602 -136,010 1.17% 68,011,838
2015-01-30 2015-01-28 6.816 10,212,612 -3,449,800 1.19% 69,605,617
2015-01-20 2015-01-16 6.948 13,662,412 +20,401 1.59% 94,926,378
2015-01-15 2015-01-13 6.860 13,642,011 -90,674 1.58% 93,581,017
2015-01-13 2015-01-09 6.838 13,732,685 -134,129 1.59% 93,900,116
2015-01-09 2015-01-07 6.816 13,866,814 +9,067 1.61% 94,511,389
2015-01-08 2015-01-06 6.816 13,857,747 +73,446 1.61% 94,449,592
2014-12-30 2014-12-24 6.286 13,784,301 +9,145,342 1.60% 86,651,999
2014-12-22 2014-12-18 5.647 4,638,959 +18,967 0.54% 26,194,462
2014-12-18 2014-12-16 5.669 4,619,992 +8,961 0.54% 26,190,474
2014-12-17 2014-12-15 5.647 4,611,031 -9,038,171 0.54% 26,036,763
2014-12-10 2014-12-08 6.316 13,649,202 +8,961 1.60% 86,210,888
2014-12-09 2014-12-05 6.316 13,640,241 +16,130 1.60% 86,154,289
2014-12-04 2014-12-02 6.294 13,624,111 -36,740 1.60% 85,748,337
2014-12-02 2014-11-28 6.472 13,660,851 -17,177,323 1.60% 88,418,710
2014-11-26 2014-11-24 6.517 30,838,174 +17,474 3.62% 200,974,024
2014-11-24 2014-11-20 6.405 30,820,700 +3,137 3.62% 197,420,759
2014-11-21 2014-11-19 6.472 30,817,563 -399 3.62% 199,464,087
2014-11-20 2014-11-18 6.428 30,817,962 -2,753,206 3.62% 198,091,037
2014-11-17 2014-11-13 6.450 33,571,168 -1,237,853 3.94% 216,537,299
2014-11-12 2014-11-10 6.405 34,809,021 +67,925 4.09% 222,967,789
2014-11-11 2014-11-07 6.316 34,741,096 +806,499 4.08% 219,431,197
2014-11-06 2014-11-04 6.316 33,934,597 -896,110 3.98% 214,337,200
2014-11-05 2014-11-03 6.405 34,830,707 -43 4.09% 223,106,698
2014-10-29 2014-10-27 6.450 34,830,750 -519,873 4.09% 224,661,726
2014-10-27 2014-10-23 6.539 35,350,623 +6,273 4.15% 231,170,874
2014-10-24 2014-10-22 6.495 35,344,350 +4,573 4.15% 229,552,174
2014-10-20 2014-10-16 6.450 35,339,777 +246,879 4.25% 227,945,000
2014-10-17 2014-10-15 6.562 35,092,898 +89,163 4.22% 230,268,741
2014-10-16 2014-10-14 6.539 35,003,735 +3,136 4.21% 228,902,444
2014-10-13 2014-10-09 6.584 35,000,599 +3,136 4.21% 230,444,271
2014-10-10 2014-10-08 6.450 34,997,463 +39,429 4.21% 225,737,041
2014-10-08 2014-10-06 6.629 34,958,034 -1 4.20% 231,724,456
2014-09-30 2014-09-26 6.673 34,958,035 +224,924 4.20% 233,284,897
2014-09-29 2014-09-25 6.651 34,733,111 +88,267 4.18% 231,008,718
2014-09-26 2014-09-24 6.629 34,644,844 +37,189 4.17% 229,648,430
2014-09-25 2014-09-23 6.673 34,607,655 +5,824 4.16% 230,946,712
2014-09-23 2014-09-19 6.696 34,601,831 -124,559 4.16% 231,680,114
2014-09-18 2014-09-16 6.696 34,726,390 +6,273 4.18% 232,514,111
2014-09-17 2014-09-15 6.673 34,720,117 -26,884 4.18% 231,697,203
2014-09-16 2014-09-12 6.785 34,747,001 +6,721 4.18% 235,754,142
2014-09-15 2014-09-11 6.807 34,740,280 +52,423 4.18% 236,483,898
2014-09-12 2014-09-10 6.740 34,687,857 +166,676 4.17% 233,804,484
2014-09-11 2014-09-08 6.740 34,521,181 +8,513 4.15% 232,681,047
2014-09-10 2014-09-05 6.785 34,512,668 +9,083,873 4.15% 234,164,222
2014-09-08 2014-09-04 6.740 25,428,795 +2,652,039 3.06% 171,396,183
2014-09-05 2014-09-03 7.197 22,776,756 +36,740 2.74% 163,933,388
2014-09-04 2014-09-02 7.221 22,740,016 -1,252,623 2.74% 164,196,920
2014-09-03 2014-09-01 7.244 23,992,639 -984,385 3.00% 173,798,677
2014-09-02 2014-08-29 7.197 24,977,024 -8,744,793 3.13% 179,769,594
2014-09-01 2014-08-28 7.174 33,721,817 +14,214 4.22% 241,926,420
2014-08-29 2014-08-27 7.151 33,707,603 +15,936 4.22% 241,041,843
2014-08-28 2014-08-26 7.197 33,691,667 +8,184 4.22% 242,492,352
2014-08-27 2014-08-25 7.221 33,683,483 +19,382 4.22% 243,215,492
2014-08-25 2014-08-21 7.174 33,664,101 +55,131 4.22% 241,512,355
2014-08-22 2014-08-20 7.058 33,608,970 +19,382 4.21% 237,215,268
2014-08-21 2014-08-19 7.058 33,589,588 +5,168 4.21% 237,078,468
2014-08-20 2014-08-18 7.081 33,584,420 +13,352 4.21% 237,821,735
2014-08-19 2014-08-15 7.035 33,571,068 +80,974 4.21% 236,168,319
2014-08-18 2014-08-14 7.081 33,490,094 +43,502 4.20% 237,153,784
2014-08-15 2014-08-13 7.058 33,446,592 +18,951 4.19% 236,069,189
2014-08-14 2014-08-12 7.128 33,427,641 +15,075 4.19% 238,263,741
2014-08-13 2014-08-11 7.058 33,412,566 +62,884 4.19% 235,829,030
2014-08-11 2014-08-07 7.174 33,349,682 +84,850 4.18% 239,256,656
2014-08-08 2014-08-06 7.012 33,264,832 +20,243 4.17% 233,241,663
2014-08-07 2014-08-05 6.988 33,244,589 +47,809 4.17% 232,327,873
2014-08-06 2014-08-04 6.965 33,196,780 +93,034 4.16% 231,223,019
2014-08-05 2014-08-01 6.896 33,103,746 +199,850 4.15% 228,269,266
2014-08-04 2014-07-31 6.896 32,903,896 +132,228 4.12% 226,891,186
2014-08-01 2014-07-30 6.872 32,771,668 +165,393 4.11% 225,218,525
2014-07-31 2014-07-29 6.872 32,606,275 +99,495 4.09% 224,081,885
2014-07-30 2014-07-28 6.826 32,506,780 +89,587 4.08% 221,888,674
2014-07-29 2014-07-25 6.919 32,417,193 -14,083,824 4.07% 224,287,734
2014-07-28 2014-07-24 6.896 46,501,017 -44,794 5.83% 320,651,114
2014-07-25 2014-07-23 6.872 46,545,811 -273,748 5.84% 319,879,320
2014-07-24 2014-07-22 6.733 46,819,559 -60,730 5.87% 315,238,439
2014-07-23 2014-07-21 6.779 46,880,289 -116,723 5.88% 317,824,215
2014-07-22 2014-07-18 6.733 46,997,012 -431 5.90% 316,433,239
2014-07-18 2014-07-16 6.617 46,997,443 -476,797 5.90% 310,980,345
2014-07-17 2014-07-15 6.501 47,474,240 -277,378 5.96% 308,624,148
2014-07-16 2014-07-14 6.478 47,751,618 -6,020 5.99% 309,318,679
2014-07-10 2014-07-08 6.640 47,757,638 -1,292 5.99% 317,119,337
2014-07-09 2014-07-07 6.733 47,758,930 -862 5.99% 321,563,271
2014-07-08 2014-07-04 6.571 47,759,792 -18,520 5.99% 313,807,063
2014-07-07 2014-07-03 6.524 47,778,312 -15,936 5.99% 311,710,171
2014-07-04 2014-07-02 6.571 47,794,248 -160,762 6.00% 314,033,457
2014-07-02 2014-06-27 6.617 47,955,010 -4,307 6.02% 317,316,531
2014-06-30 2014-06-26 6.779 47,959,317 -12,922 6.02% 325,139,470
2014-06-27 2014-06-25 6.571 47,972,239 -13,782 6.02% 315,202,952
2014-06-26 2014-06-24 6.617 47,986,021 -19,382 6.02% 317,521,730
2014-06-25 2014-06-23 6.547 48,005,403 -26,704 6.02% 314,306,296
2014-06-24 2014-06-20 6.501 48,032,107 -13,158 6.03% 312,250,772
2014-06-23 2014-06-19 6.478 48,045,265 +40,080 6.03% 311,220,824
2014-06-20 2014-06-18 6.524 48,005,185 -15,936 6.02% 313,190,312
2014-06-19 2014-06-17 6.524 48,021,121 -15,937 6.03% 313,294,280
2014-06-18 2014-06-16 6.547 48,037,058 +130,724 6.03% 314,513,551
2014-06-17 2014-06-13 6.385 47,906,334 -6,030 6.01% 305,871,832
2014-06-16 2014-06-12 6.454 47,912,364 -12,491 6.01% 309,247,536
2014-06-13 2014-06-11 6.431 47,924,855 -19,812 6.01% 308,215,467
2014-06-12 2014-06-10 6.454 47,944,667 +1,186,609 6.02% 309,456,033
2014-06-11 2014-06-09 6.478 46,758,058 -25,843 5.87% 302,882,737
2014-06-10 2014-06-06 6.524 46,783,901 -20,674 5.87% 305,222,541
2014-06-09 2014-06-05 6.501 46,804,575 +640,037 5.87% 304,270,739
2014-06-06 2014-06-04 6.524 46,164,538 +22,163 5.79% 301,181,759
2014-06-05 2014-06-03 6.408 46,142,375 -18,521 5.79% 295,680,632
2014-06-04 2014-05-30 6.478 46,160,896 -19,382 5.79% 299,014,525
2014-06-03 2014-05-29 6.431 46,180,278 -54,700 5.80% 296,995,702
2014-05-30 2014-05-28 6.408 46,234,978 -9,907 5.80% 296,274,033
2014-05-26 2014-05-22 6.338 46,244,885 -430 5.80% 293,116,457
2014-05-23 2014-05-21 6.338 46,245,315 -33,596 5.80% 293,119,183
2014-05-22 2014-05-20 6.315 46,278,911 -28,858 5.81% 292,257,649
2014-05-21 2014-05-19 6.315 46,307,769 -6,891 5.81% 292,439,891
2014-05-20 2014-05-16 6.362 46,314,660 +9,906 5.81% 294,634,022
2014-05-19 2014-05-15 6.362 46,304,754 +13,783 5.81% 294,571,005
2014-05-16 2014-05-14 6.408 46,290,971 -3,876 5.81% 296,632,836
2014-05-15 2014-05-13 6.269 46,294,847 +44,363 5.81% 290,208,594
2014-05-14 2014-05-12 6.338 46,250,484 +6,461 5.80% 293,151,946
2014-05-13 2014-05-09 6.269 46,244,023 -20,244 5.80% 289,889,994
2014-05-12 2014-05-08 6.269 46,264,267 +49,532 5.81% 290,016,897
2014-05-09 2014-05-07 6.362 46,214,735 +170,131 5.80% 293,998,342
2014-05-08 2014-05-05 6.408 46,044,604 -22,397 5.78% 295,054,115
2014-05-07 2014-05-02 6.524 46,067,001 -56,431 5.78% 300,545,419
2014-05-05 2014-04-30 6.478 46,123,432 +1,723 5.79% 298,771,846
2014-05-02 2014-04-29 6.571 46,121,709 -38,333 5.79% 303,043,992
2014-04-30 2014-04-28 6.524 46,160,042 +7,848,483 5.79% 301,152,427
2014-04-29 2014-04-25 6.617 38,311,559 -4,307 4.81% 253,506,172
2014-04-28 2014-04-24 6.617 38,315,866 +90,880 4.81% 253,534,671
2014-04-25 2014-04-23 6.547 38,224,986 +20,243 4.80% 250,270,865
2014-04-24 2014-04-22 6.594 38,204,743 -3,876 4.80% 251,912,359
2014-04-23 2014-04-17 6.617 38,208,619 +8,183 4.80% 252,825,021
2014-04-22 2014-04-16 6.571 38,200,436 +11,199 4.80% 250,997,044
2014-04-17 2014-04-15 6.501 38,189,237 -1,989 4.79% 248,263,495
2014-04-16 2014-04-14 6.571 38,191,226 +19,382 4.79% 250,936,530
2014-04-15 2014-04-11 6.501 38,171,844 +1,772,376 4.79% 248,150,425
2014-04-07 2014-04-03 6.733 36,399,468 +141,274 4.57% 245,079,444
2014-04-04 2014-04-02 6.292 36,258,194 +10,767 4.55% 228,133,630
2014-04-03 2014-04-01 6.292 36,247,427 +14,645 4.55% 228,065,885
2014-04-01 2014-03-28 6.269 36,232,782 +15,936 4.55% 227,132,508
2014-03-28 2014-03-26 6.199 36,216,846 -47,921 4.55% 224,510,026
2014-03-24 2014-03-20 6.292 36,264,767 -34,457 4.55% 228,174,987
2014-03-20 2014-03-18 6.431 36,299,224 -70,637 4.56% 233,448,432
2014-03-11 2014-03-07 6.756 36,369,861 -96,910 4.57% 245,724,512
2014-03-04 2014-02-28 6.594 36,466,771 +23,258 4.59% 240,452,613
2014-02-28 2014-02-26 6.362 36,443,513 +829,981 4.58% 231,838,015
2014-02-26 2014-02-24 6.199 35,613,532 +13,783 4.48% 220,770,052
2014-02-14 2014-02-12 6.571 35,599,749 +172,588 4.48% 233,909,157
2014-02-13 2014-02-11 6.501 35,427,161 +76,666 4.48% 230,307,581
2014-02-12 2014-02-10 6.663 35,350,495 -6,635 4.47% 235,554,415
2014-02-10 2014-02-06 6.547 35,357,130 +291,291 4.47% 231,494,121
2014-02-07 2014-02-05 6.571 35,065,839 -22,828 4.43% 230,401,086
2014-02-04 2014-01-28 6.594 35,088,667 +106,816 4.43% 231,365,746
2014-01-24 2014-01-22 6.849 34,981,851 -122,322 4.42% 239,595,498
2014-01-10 2014-01-08 6.779 35,104,173 +137,828 4.43% 237,988,214
2014-01-08 2014-01-06 6.640 34,966,345 -137,828 4.42% 232,182,842
2013-12-30 2013-12-24 6.687 35,104,173 -9,300,777 4.43% 234,728,101
2013-12-27 2013-12-20 6.779 44,404,950 +9,307,669 5.61% 301,042,692
2013-12-20 2013-12-18 7.012 35,097,281 +350,973 4.43% 246,106,633
2013-12-19 2013-12-17 6.965 34,746,308 -9,472,096 4.43% 242,015,829
2013-12-13 2013-12-11 6.918 44,218,404 +9,249,983 5.64% 305,917,088
2013-12-12 2013-12-10 7.059 34,968,421 -388,943 4.46% 246,843,204
2013-12-10 2013-12-06 7.036 35,357,364 +146,256 4.51% 248,759,567
2013-12-06 2013-12-04 7.059 35,211,108 -370,971 4.49% 248,556,339
2013-12-05 2013-12-03 7.012 35,582,079 -324,431 4.54% 249,506,098
2013-12-04 2013-12-02 6.801 35,906,510 +43,920 4.58% 244,202,356
2013-12-03 2013-11-29 6.660 35,862,590 -853 4.58% 238,857,371
2013-12-02 2013-11-28 6.520 35,863,443 -8,818,462 4.58% 233,816,650
2013-11-28 2013-11-26 6.895 44,681,905 -111,264 5.71% 308,075,859
2013-11-22 2013-11-20 6.731 44,793,169 +4,614,943 5.72% 301,489,605
2013-11-15 2013-11-13 6.379 40,178,226 -20,777 5.13% 256,293,929
2013-11-13 2013-11-11 6.191 40,199,003 -19,299 5.13% 248,884,509
2013-11-11 2013-11-07 6.121 40,218,302 +85,280 5.14% 246,174,404
2013-11-08 2013-11-06 6.191 40,133,022 +74,621 5.13% 248,476,000
2013-11-07 2013-11-05 6.051 40,058,401 +14,498 5.12% 242,377,317
2013-11-06 2013-11-04 6.027 40,043,903 -1,040 5.11% 241,350,488
2013-11-04 2013-10-31 6.004 40,044,943 -1 5.11% 240,417,625
2013-10-31 2013-10-29 5.933 40,044,944 +4,264,041 5.11% 237,600,237
2013-10-30 2013-10-28 5.957 35,780,903 -1 4.57% 213,139,366
2013-10-29 2013-10-25 5.980 35,780,904 -8,954,485 4.57% 213,978,504
2013-10-24 2013-10-22 5.957 44,735,389 +848,307 5.71% 266,479,369
2013-10-16 2013-10-11 5.840 43,887,082 +10,032,009 5.81% 256,279,997
2013-10-15 2013-10-10 5.722 33,855,073 -416,171 4.48% 193,727,930
2013-09-27 2013-09-25 5.746 34,271,244 +23,026 4.53% 196,913,101
2013-09-19 2013-09-17 5.417 34,248,218 +12,792,122 4.53% 185,536,182
2013-09-17 2013-09-13 5.394 21,456,096 +90,398 2.84% 115,732,996
2013-09-03 2013-08-30 6.152 21,365,698 +962,459 2.83% 131,437,660
2013-08-27 2013-08-23 6.078 20,403,239 +9,792 2.82% 124,016,597
2013-08-20 2013-08-16 6.201 20,393,447 -34,273 2.82% 126,456,213
2013-08-19 2013-08-15 6.250 20,427,720 -37,537 2.82% 127,670,068
2013-08-16 2013-08-13 6.348 20,465,257 -29,377 2.83% 129,911,016
2013-08-15 2013-08-12 6.372 20,494,634 -8,568 2.83% 130,599,804
2013-08-09 2013-08-07 6.372 20,503,202 -8,568 2.83% 130,654,403
2013-08-08 2013-08-06 6.446 20,511,770 -8,568 2.84% 132,217,182
2013-08-07 2013-08-05 6.495 20,520,338 -12,649 2.84% 133,278,285
2013-08-06 2013-08-02 6.519 20,532,987 -58,345 2.84% 133,863,686
2013-07-30 2013-07-26 6.544 20,591,332 -195,845 2.85% 134,748,740
2013-07-24 2013-07-22 6.446 20,787,177 -31,825 2.88% 133,992,433
2013-07-23 2013-07-19 6.103 20,819,002 -34,273 2.88% 127,053,977
2013-07-22 2013-07-18 6.005 20,853,275 -50,593 2.89% 125,218,751
2013-07-19 2013-07-17 5.956 20,903,868 -57,937 2.90% 124,497,875
2013-07-18 2013-07-16 5.784 20,961,805 -33,049 2.90% 121,246,634
2013-07-16 2013-07-12 6.127 20,994,854 +96,290 2.91% 128,641,732
2013-06-28 2013-06-26 6.348 20,898,564 -40,801 2.90% 132,661,597
2013-06-27 2013-06-25 6.421 20,939,365 +222,611 2.90% 134,460,218
2013-06-26 2013-06-24 6.323 20,716,754 +102,002 2.87% 130,999,738
2013-06-25 2013-06-21 6.716 20,614,752 +496,957 2.86% 138,438,756
2013-06-24 2013-06-20 6.667 20,117,795 +49,777 2.79% 134,115,290
2013-06-21 2013-06-19 6.838 20,068,018 +65,281 2.78% 137,226,408
2013-06-10 2013-06-06 6.421 20,002,737 -180,462 2.77% 128,445,747
2013-06-06 2013-06-04 6.421 20,183,199 +230,240 2.80% 129,604,567
2013-05-28 2013-05-24 6.495 19,952,959 +46,105 2.76% 129,593,194
2013-05-27 2013-05-23 6.642 19,906,854 +117,915 2.76% 132,221,151
2013-05-24 2013-05-22 6.568 19,788,939 +88,130 2.74% 129,982,928
2013-05-10 2013-05-08 6.176 19,700,809 +16,628 2.73% 121,678,434
2013-05-02 2013-04-29 5.980 19,684,181 -16,628 2.73% 117,716,187
2013-04-30 2013-04-26 6.005 19,700,809 -23,237 2.73% 118,298,478
2013-04-23 2013-04-19 5.564 19,724,046 -19,351 2.73% 109,736,442
2013-04-18 2013-04-16 5.833 19,743,397 -183,605 2.74% 115,166,945
2013-03-21 2013-03-19 6.176 19,927,002 -102,002 2.76% 123,075,474
2013-03-20 2013-03-18 6.103 20,029,004 -102,003 2.78% 122,232,786
2013-03-19 2013-03-15 6.103 20,131,007 +77,522 2.79% 122,855,289
2013-03-14 2013-03-12 6.348 20,053,485 +50,185 2.78% 127,297,136
2013-03-13 2013-03-11 6.519 20,003,300 +55,082 2.77% 130,410,421
2013-03-12 2013-03-08 6.519 19,948,218 +279,895 2.76% 130,051,317
2013-03-11 2013-03-07 6.470 19,668,323 +31,825 2.73% 127,262,447
2013-03-08 2013-03-06 6.348 19,636,498 -66,506 2.72% 124,650,152
2013-03-07 2013-03-05 6.225 19,703,004 +1,428,035 2.73% 122,657,801
2013-03-01 2013-02-27 6.103 18,274,969 +126,360 2.53% 111,528,281
2013-02-28 2013-02-26 5.760 18,148,609 +387,609 2.51% 104,529,824
2013-02-15 2013-02-08 5.466 17,761,000 +13,297,258 2.47% 97,073,634
2013-01-25 2013-01-23 5.613 4,463,742 +4,151,986 0.62% 25,053,222
2012-12-20 2012-12-18 5.049 311,756 +3,057 0.04% 1,574,174
2012-12-17 2012-12-13 5.074 308,699 +106,254 0.04% 1,566,379
2012-12-14 2012-12-12 5.049 202,445 +65,450 0.03% 1,022,222
2012-12-03 2012-11-29 4.876 136,995 -40,401 0.02% 668,004
2012-11-30 2012-11-28 4.604 177,396 +172,512 0.03% 816,704
2012-11-05 2012-11-01 3.886 4,884 +2,702 0.00% 18,979
2012-11-01 2012-10-30 3.762 2,182 +73 0.00% 8,209
2012-09-17 2012-09-13 4.010 2,109 +2,109 0.00% 8,457
2007-06-26 2007-06-22 10.317 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top