History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-10-13 | 2025-10-09 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-10-10 | 2025-10-08 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-10-09 | 2025-10-06 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-10-08 | 2025-10-03 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-10-06 | 2025-10-02 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-10-03 | 2025-09-30 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-10-02 | 2025-09-29 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-30 | 2025-09-26 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-29 | 2025-09-25 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-09-26 | 2025-09-24 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-09-24 | 2025-09-22 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-22 | 2025-09-18 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-18 | 2025-09-16 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-16 | 2025-09-12 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-15 | 2025-09-11 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-12 | 2025-09-10 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-10 | 2025-09-08 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-09 | 2025-09-05 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-09-08 | 2025-09-04 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-09-05 | 2025-09-03 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-04 | 2025-09-02 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-03 | 2025-09-01 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-02 | 2025-08-29 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-09-01 | 2025-08-28 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-08-29 | 2025-08-27 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-08-28 | 2025-08-26 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-08-27 | 2025-08-25 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-08-26 | 2025-08-22 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-08-25 | 2025-08-21 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-08-20 | 2025-08-18 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-08-19 | 2025-08-15 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-08-18 | 2025-08-14 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-08-15 | 2025-08-13 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-08-14 | 2025-08-12 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-08-13 | 2025-08-11 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-08-12 | 2025-08-08 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-08-08 | 2025-08-06 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-08-07 | 2025-08-05 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-08-06 | 2025-08-04 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-08-05 | 2025-08-01 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-08-04 | 2025-07-31 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-08-01 | 2025-07-30 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-07-31 | 2025-07-29 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-07-30 | 2025-07-28 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-07-29 | 2025-07-25 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-07-28 | 2025-07-24 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-07-25 | 2025-07-23 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-07-24 | 2025-07-22 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-07-23 | 2025-07-21 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-07-22 | 2025-07-18 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-07-21 | 2025-07-17 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-07-18 | 2025-07-16 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-07-17 | 2025-07-15 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-07-16 | 2025-07-14 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-07-15 | 2025-07-11 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-07-14 | 2025-07-10 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2025-07-11 | 2025-07-09 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-07-10 | 2025-07-08 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-07-09 | 2025-07-07 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-07-07 | 2025-07-03 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-07-04 | 2025-07-02 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-07-03 | 2025-06-30 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2025-06-30 | 2025-06-26 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-06-27 | 2025-06-25 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-06-26 | 2025-06-24 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-06-25 | 2025-06-23 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-06-24 | 2025-06-20 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2025-06-23 | 2025-06-19 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-06-20 | 2025-06-18 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-06-19 | 2025-06-17 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-06-18 | 2025-06-16 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-06-17 | 2025-06-13 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-06-16 | 2025-06-12 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-06-13 | 2025-06-11 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-06-12 | 2025-06-10 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-06-11 | 2025-06-09 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-06-10 | 2025-06-06 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-06-09 | 2025-06-05 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-06-06 | 2025-06-04 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-06-05 | 2025-06-03 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-06-04 | 2025-06-02 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-06-03 | 2025-05-30 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-06-02 | 2025-05-29 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-05-30 | 2025-05-28 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-05-29 | 2025-05-27 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-05-28 | 2025-05-26 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-05-27 | 2025-05-23 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-05-26 | 2025-05-22 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-05-23 | 2025-05-21 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-05-22 | 2025-05-20 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-05-21 | 2025-05-19 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2025-05-20 | 2025-05-16 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-05-19 | 2025-05-15 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2025-05-16 | 2025-05-14 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-05-15 | 2025-05-13 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-05-14 | 2025-05-12 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2025-05-13 | 2025-05-09 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-05-12 | 2025-05-08 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2025-05-09 | 2025-05-07 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-05-08 | 2025-05-06 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-05-07 | 2025-05-02 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-05-06 | 2025-04-30 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-05-02 | 2025-04-29 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-04-30 | 2025-04-28 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2025-04-29 | 2025-04-25 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2025-04-28 | 2025-04-24 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-04-25 | 2025-04-23 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-04-24 | 2025-04-22 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-04-23 | 2025-04-17 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-04-22 | 2025-04-16 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-04-17 | 2025-04-15 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-04-16 | 2025-04-14 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2025-04-15 | 2025-04-11 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-04-14 | 2025-04-10 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2025-04-11 | 2025-04-09 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2025-04-10 | 2025-04-08 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-04-09 | 2025-04-07 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-04-08 | 2025-04-03 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-04-07 | 2025-04-02 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-04-03 | 2025-04-01 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-04-02 | 2025-03-31 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-04-01 | 2025-03-28 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-03-31 | 2025-03-27 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-03-28 | 2025-03-26 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-03-27 | 2025-03-25 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-03-26 | 2025-03-24 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-03-25 | 2025-03-21 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-03-24 | 2025-03-20 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-03-21 | 2025-03-19 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-03-20 | 2025-03-18 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-03-19 | 2025-03-17 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-03-18 | 2025-03-14 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-03-17 | 2025-03-13 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-03-14 | 2025-03-12 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-03-13 | 2025-03-11 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-03-12 | 2025-03-10 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-03-11 | 2025-03-07 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-03-10 | 2025-03-06 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-03-07 | 2025-03-05 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-03-06 | 2025-03-04 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-03-05 | 2025-03-03 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-03-04 | 2025-02-28 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-03-03 | 2025-02-27 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-02-28 | 2025-02-26 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-02-27 | 2025-02-25 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-02-26 | 2025-02-24 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-02-25 | 2025-02-21 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-02-24 | 2025-02-20 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-02-21 | 2025-02-19 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-02-20 | 2025-02-18 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-02-19 | 2025-02-17 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2025-02-18 | 2025-02-14 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2025-02-17 | 2025-02-13 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2025-02-14 | 2025-02-12 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2025-02-13 | 2025-02-11 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2025-02-12 | 2025-02-10 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-02-11 | 2025-02-07 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-02-10 | 2025-02-06 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-02-07 | 2025-02-05 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2025-02-06 | 2025-02-04 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2025-02-05 | 2025-02-03 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-02-04 | 2025-01-28 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2025-02-03 | 2025-01-24 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-01-27 | 2025-01-23 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2025-01-24 | 2025-01-22 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-01-23 | 2025-01-21 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-01-22 | 2025-01-20 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-01-21 | 2025-01-17 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-01-20 | 2025-01-16 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-01-17 | 2025-01-15 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-01-16 | 2025-01-14 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-01-15 | 2025-01-13 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-01-14 | 2025-01-10 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-01-13 | 2025-01-09 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-01-10 | 2025-01-08 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2025-01-09 | 2025-01-07 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-01-08 | 2025-01-06 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-01-07 | 2025-01-03 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-01-06 | 2025-01-02 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-01-03 | 2024-12-31 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-01-02 | 2024-12-27 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2024-12-30 | 2024-12-24 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2024-12-27 | 2024-12-20 | 0.910 | 50,000 | +0 | 0.00% | 45,506 |
| 2024-12-23 | 2024-12-19 | 0.930 | 50,000 | +556 | 0.00% | 46,517 |
| 2024-12-20 | 2024-12-18 | 0.940 | 49,444 | +0 | 0.00% | 46,500 |
| 2024-12-19 | 2024-12-17 | 0.951 | 49,444 | +0 | 0.00% | 47,000 |
| 2024-12-18 | 2024-12-16 | 0.940 | 49,444 | +0 | 0.00% | 46,500 |
| 2024-12-17 | 2024-12-13 | 0.951 | 49,444 | +0 | 0.00% | 47,000 |
| 2024-12-16 | 2024-12-12 | 0.940 | 49,444 | +0 | 0.00% | 46,500 |
| 2024-12-13 | 2024-12-11 | 0.940 | 49,444 | +0 | 0.00% | 46,500 |
| 2024-12-12 | 2024-12-10 | 0.971 | 49,444 | +0 | 0.00% | 48,000 |
| 2024-12-11 | 2024-12-09 | 0.971 | 49,444 | +0 | 0.00% | 48,000 |
| 2024-12-10 | 2024-12-06 | 0.961 | 49,444 | +0 | 0.00% | 47,500 |
| 2024-12-09 | 2024-12-05 | 0.951 | 49,444 | +0 | 0.00% | 47,000 |
| 2024-12-06 | 2024-12-04 | 0.961 | 49,444 | +0 | 0.00% | 47,500 |
| 2024-12-05 | 2024-12-03 | 0.961 | 49,444 | +0 | 0.00% | 47,500 |
| 2024-12-04 | 2024-12-02 | 0.951 | 49,444 | +0 | 0.00% | 47,000 |
| 2024-12-03 | 2024-11-29 | 1.011 | 49,444 | +0 | 0.00% | 50,000 |
| 2024-12-02 | 2024-11-28 | 1.062 | 49,444 | +0 | 0.00% | 52,500 |
| 2024-11-29 | 2024-11-27 | 1.072 | 49,444 | +0 | 0.00% | 53,000 |
| 2024-11-28 | 2024-11-26 | 1.062 | 49,444 | +0 | 0.00% | 52,500 |
| 2024-11-27 | 2024-11-25 | 1.052 | 49,444 | +0 | 0.00% | 52,000 |
| 2024-11-26 | 2024-11-22 | 1.072 | 49,444 | -4,945 | 0.00% | 53,000 |
| 2024-10-04 | 2024-10-02 | 1.274 | 54,389 | -4,944 | 0.00% | 69,300 |
| 2024-10-02 | 2024-09-27 | 1.143 | 59,333 | +4,944 | 0.00% | 67,800 |
| 2024-09-09 | 2024-09-04 | 1.062 | 54,389 | +3,956 | 0.00% | 57,750 |
| 2024-09-03 | 2024-08-30 | 1.347 | 50,433 | -8,443 | 0.00% | 67,928 |
| 2024-08-30 | 2024-08-28 | 1.347 | 58,876 | -2,718 | 0.00% | 79,300 |
| 2024-08-28 | 2024-08-26 | 1.236 | 61,594 | +2,718 | 0.00% | 76,160 |
| 2024-08-26 | 2024-08-22 | 1.236 | 58,876 | +4,529 | 0.00% | 72,800 |
| 2024-08-08 | 2024-08-06 | 1.225 | 54,347 | -4,529 | 0.00% | 66,600 |
| 2024-07-23 | 2024-07-19 | 1.248 | 58,876 | -4,529 | 0.00% | 73,450 |
| 2024-07-03 | 2024-06-28 | 1.192 | 63,405 | +9,058 | 0.00% | 75,600 |
| 2024-06-04 | 2024-05-31 | 1.270 | 54,347 | +4,529 | 0.00% | 69,000 |
| 2024-06-03 | 2024-05-30 | 1.248 | 49,818 | +4,529 | 0.00% | 62,150 |
| 2024-05-30 | 2024-05-28 | 1.259 | 45,289 | -4,529 | 0.00% | 56,999 |
| 2024-05-24 | 2024-05-22 | 1.292 | 49,818 | -2,718 | 0.00% | 64,349 |
| 2024-05-23 | 2024-05-21 | 1.314 | 52,536 | -1,811 | 0.00% | 69,020 |
| 2024-05-22 | 2024-05-20 | 1.347 | 54,347 | +1,811 | 0.00% | 73,200 |
| 2024-05-20 | 2024-05-16 | 1.292 | 52,536 | -1,811 | 0.00% | 67,860 |
| 2024-05-14 | 2024-05-10 | 1.248 | 54,347 | -27,174 | 0.00% | 67,800 |
| 2024-05-13 | 2024-05-09 | 1.159 | 81,521 | +4,529 | 0.00% | 94,500 |
| 2024-05-08 | 2024-05-06 | 1.137 | 76,992 | +1,812 | 0.00% | 87,550 |
| 2024-04-18 | 2024-04-16 | 1.082 | 75,180 | +20,833 | 0.00% | 81,339 |
| 2024-04-10 | 2024-04-08 | 1.104 | 54,347 | +9,058 | 0.00% | 60,000 |
| 2024-03-07 | 2024-03-05 | 1.214 | 45,289 | +9,057 | 0.00% | 54,999 |
| 2024-02-08 | 2024-02-06 | 1.402 | 36,232 | -3,623 | 0.00% | 50,801 |
| 2024-02-07 | 2024-02-05 | 1.380 | 39,855 | +3,623 | 0.00% | 55,000 |
| 2024-01-09 | 2024-01-05 | 1.446 | 36,232 | +9,058 | 0.00% | 52,401 |
| 2024-01-03 | 2023-12-29 | 1.535 | 27,174 | -9,058 | 0.00% | 41,701 |
| 2023-12-29 | 2023-12-27 | 1.457 | 36,232 | +9,058 | 0.00% | 52,801 |
| 2023-12-27 | 2023-12-21 | 1.581 | 27,174 | +794 | 0.00% | 42,955 |
| 2023-12-11 | 2023-12-07 | 1.592 | 26,380 | -8,794 | 0.00% | 42,000 |
| 2023-12-07 | 2023-12-05 | 1.524 | 35,174 | +8,794 | 0.00% | 53,600 |
| 2023-09-06 | 2023-09-04 | 2.145 | 26,380 | +8,793 | 0.00% | 56,578 |
| 2023-09-05 | 2023-08-31 | 2.145 | 17,587 | +988 | 0.00% | 37,719 |
| 2023-03-02 | 2023-02-28 | 2.205 | 16,599 | +16,599 | 0.00% | 36,600 |
| 2022-12-07 | 2022-12-05 | 2.277 | 0 | -812 | ||
| 2022-11-25 | 2022-11-23 | 2.203 | 812 | +812 | 0.00% | 1,789 |
| 2020-12-30 | 2020-12-28 | 4.481 | 0 | -4,515 | ||
| 2020-12-21 | 2020-12-17 | 4.124 | 4,515 | +67 | 0.00% | 18,618 |
| 2020-09-18 | 2020-09-16 | 4.157 | 4,448 | +272 | 0.00% | 18,489 |
| 2020-09-14 | 2020-09-10 | 4.123 | 4,176 | +4,176 | 0.00% | 17,218 |
| 2017-10-13 | 2017-10-11 | 7.894 | 0 | -52,049 | ||
| 2017-08-24 | 2017-08-21 | 8.149 | 52,049 | +1,877 | 0.00% | 424,164 |
| 2016-12-19 | 2016-12-15 | 6.502 | 50,172 | +533 | 0.00% | 326,208 |
| 2016-08-31 | 2016-08-29 | 6.140 | 49,639 | +2,233 | 0.00% | 304,772 |
| 2015-12-21 | 2015-12-17 | 5.849 | 47,406 | +517 | 0.00% | 277,256 |
| 2015-10-13 | 2015-10-09 | 6.838 | 46,889 | +2,006 | 0.01% | 320,613 |
| 2015-10-12 | 2015-10-08 | 6.926 | 44,883 | +13,601 | 0.01% | 310,857 |
| 2015-07-03 | 2015-06-30 | 8.095 | 31,282 | +8,614 | 0.00% | 253,227 |
| 2015-06-26 | 2015-06-24 | 8.382 | 22,668 | +22,668 | 0.00% | 189,997 |
| 2015-01-12 | 2015-01-08 | 6.926 | 0 | -9,067 | ||
| 2014-12-22 | 2014-12-18 | 5.647 | 9,067 | +106 | 0.00% | 51,198 |
| 2014-09-04 | 2014-09-02 | 7.221 | 8,961 | +347 | 0.00% | 64,704 |
| 2014-07-11 | 2014-07-09 | 6.571 | 8,614 | +8,614 | 0.00% | 56,599 |
| 2013-11-21 | 2013-11-19 | 6.684 | 0 | -12,792 | ||
| 2013-09-03 | 2013-08-30 | 6.152 | 12,792 | +552 | 0.00% | 78,694 |
| 2013-04-02 | 2013-03-27 | 6.250 | 12,240 | +12,240 | 0.00% | 76,498 |
| 2013-03-12 | 2013-03-08 | 6.519 | 0 | -20,401 | ||
| 2013-02-05 | 2013-02-01 | 5.662 | 20,401 | -16,320 | 0.00% | 115,503 |
| 2012-12-20 | 2012-12-18 | 5.049 | 36,721 | +360 | 0.01% | 185,418 |
| 2012-12-11 | 2012-12-07 | 5.297 | 36,361 | +20,201 | 0.01% | 192,600 |
| 2012-12-07 | 2012-12-05 | 5.322 | 16,160 | -16,161 | 0.00% | 85,998 |
| 2012-09-05 | 2012-09-03 | 3.818 | 32,321 | +1,100 | 0.00% | 123,398 |
| 2012-02-21 | 2012-02-17 | 3.587 | 31,221 | +15,220 | 0.00% | 111,998 |
| 2012-02-20 | 2012-02-16 | 3.639 | 16,001 | +390 | 0.00% | 58,220 |
| 2011-12-22 | 2011-12-20 | 2.767 | 15,611 | +145 | 0.00% | 43,201 |
| 2011-11-02 | 2011-10-31 | 3.543 | 15,466 | +15,466 | 0.00% | 54,799 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy