History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 249,561 | +0 | 0.01% | 192,162 |
| 2025-10-13 | 2025-10-09 | 0.770 | 249,561 | +0 | 0.01% | 192,162 |
| 2025-10-10 | 2025-10-08 | 0.770 | 249,561 | +0 | 0.01% | 192,162 |
| 2025-10-09 | 2025-10-06 | 0.770 | 249,561 | +0 | 0.01% | 192,162 |
| 2025-10-08 | 2025-10-03 | 0.770 | 249,561 | +0 | 0.01% | 192,162 |
| 2025-10-06 | 2025-10-02 | 0.770 | 249,561 | +0 | 0.01% | 192,162 |
| 2025-10-03 | 2025-09-30 | 0.770 | 249,561 | +0 | 0.01% | 192,162 |
| 2025-10-02 | 2025-09-29 | 0.780 | 249,561 | +0 | 0.01% | 194,658 |
| 2025-09-30 | 2025-09-26 | 0.780 | 249,561 | +0 | 0.01% | 194,658 |
| 2025-09-29 | 2025-09-25 | 0.790 | 249,561 | +0 | 0.01% | 197,153 |
| 2025-09-26 | 2025-09-24 | 0.780 | 249,561 | +0 | 0.01% | 194,658 |
| 2025-09-25 | 2025-09-23 | 0.770 | 249,561 | +0 | 0.01% | 192,162 |
| 2025-09-24 | 2025-09-22 | 0.780 | 249,561 | -3,000 | 0.01% | 194,658 |
| 2025-09-10 | 2025-09-08 | 0.780 | 252,561 | -3,000 | 0.01% | 196,998 |
| 2025-08-28 | 2025-08-26 | 0.770 | 255,561 | -15,000 | 0.01% | 196,782 |
| 2025-08-27 | 2025-08-25 | 0.780 | 270,561 | +6,000 | 0.01% | 211,038 |
| 2025-08-20 | 2025-08-18 | 0.800 | 264,561 | -5,000 | 0.01% | 211,649 |
| 2025-08-15 | 2025-08-13 | 0.820 | 269,561 | +15,000 | 0.01% | 221,040 |
| 2025-08-07 | 2025-08-05 | 0.790 | 254,561 | -11,000 | 0.01% | 201,103 |
| 2025-07-17 | 2025-07-15 | 0.800 | 265,561 | -1,000 | 0.01% | 212,449 |
| 2025-07-16 | 2025-07-14 | 0.810 | 266,561 | -4,000 | 0.01% | 215,914 |
| 2025-07-11 | 2025-07-09 | 0.790 | 270,561 | +5,000 | 0.01% | 213,743 |
| 2025-07-09 | 2025-07-07 | 0.780 | 265,561 | +4,000 | 0.01% | 207,138 |
| 2025-07-03 | 2025-06-30 | 0.840 | 261,561 | +12,000 | 0.01% | 219,711 |
| 2025-07-02 | 2025-06-27 | 0.850 | 249,561 | -7,000 | 0.01% | 212,127 |
| 2025-06-27 | 2025-06-25 | 0.900 | 256,561 | +2,000 | 0.01% | 230,905 |
| 2025-06-23 | 2025-06-19 | 0.940 | 254,561 | -5,000 | 0.01% | 239,287 |
| 2025-06-03 | 2025-05-30 | 0.940 | 259,561 | -13,000 | 0.01% | 243,987 |
| 2025-05-30 | 2025-05-28 | 0.940 | 272,561 | -5,000 | 0.01% | 256,207 |
| 2025-05-29 | 2025-05-27 | 0.950 | 277,561 | -37,000 | 0.01% | 263,683 |
| 2025-05-28 | 2025-05-26 | 0.950 | 314,561 | +5,000 | 0.01% | 298,833 |
| 2025-05-21 | 2025-05-19 | 0.910 | 309,561 | -4,000 | 0.01% | 281,701 |
| 2025-05-02 | 2025-04-29 | 0.900 | 313,561 | -8,000 | 0.01% | 282,205 |
| 2025-04-23 | 2025-04-17 | 0.750 | 321,561 | -12,000 | 0.01% | 241,171 |
| 2025-04-11 | 2025-04-09 | 0.760 | 333,561 | +10,000 | 0.01% | 253,506 |
| 2025-03-26 | 2025-03-24 | 0.790 | 323,561 | -46,000 | 0.01% | 255,613 |
| 2025-03-25 | 2025-03-21 | 0.790 | 369,561 | +46,000 | 0.01% | 291,953 |
| 2025-03-24 | 2025-03-20 | 0.800 | 323,561 | +13,000 | 0.01% | 258,849 |
| 2025-03-20 | 2025-03-18 | 0.800 | 310,561 | +1,000 | 0.01% | 248,449 |
| 2025-03-19 | 2025-03-17 | 0.800 | 309,561 | -75,000 | 0.01% | 247,649 |
| 2025-03-18 | 2025-03-14 | 0.810 | 384,561 | -25,000 | 0.01% | 311,494 |
| 2025-03-17 | 2025-03-13 | 0.800 | 409,561 | -109,000 | 0.01% | 327,649 |
| 2025-03-14 | 2025-03-12 | 0.800 | 518,561 | +211,000 | 0.02% | 414,849 |
| 2025-03-13 | 2025-03-11 | 0.810 | 307,561 | -26,000 | 0.01% | 249,124 |
| 2025-03-12 | 2025-03-10 | 0.810 | 333,561 | +3,000 | 0.01% | 270,184 |
| 2025-03-11 | 2025-03-07 | 0.810 | 330,561 | +32,000 | 0.01% | 267,754 |
| 2025-03-04 | 2025-02-28 | 0.820 | 298,561 | +1,000 | 0.01% | 244,820 |
| 2025-02-25 | 2025-02-21 | 0.820 | 297,561 | +4,000 | 0.01% | 244,000 |
| 2025-02-18 | 2025-02-14 | 0.850 | 293,561 | +3,083 | 0.01% | 249,527 |
| 2025-02-17 | 2025-02-13 | 0.850 | 290,478 | -11,000 | 0.01% | 246,906 |
| 2025-02-14 | 2025-02-12 | 0.850 | 301,478 | +11,000 | 0.01% | 256,256 |
| 2025-02-11 | 2025-02-07 | 0.870 | 290,478 | +12,000 | 0.01% | 252,716 |
| 2024-12-30 | 2024-12-24 | 0.890 | 278,478 | -2,000 | 0.01% | 247,845 |
| 2024-12-27 | 2024-12-20 | 0.910 | 280,478 | +10,000 | 0.01% | 255,266 |
| 2024-12-23 | 2024-12-19 | 0.930 | 270,478 | +3,005 | 0.01% | 251,636 |
| 2024-12-18 | 2024-12-16 | 0.940 | 267,473 | +5,934 | 0.01% | 251,545 |
| 2024-12-12 | 2024-12-10 | 0.971 | 261,539 | +989 | 0.01% | 253,899 |
| 2024-12-06 | 2024-12-04 | 0.961 | 260,550 | +3,955 | 0.01% | 250,304 |
| 2024-12-03 | 2024-11-29 | 1.011 | 256,595 | +4,945 | 0.01% | 259,478 |
| 2024-10-24 | 2024-10-22 | 1.173 | 251,650 | +6,398 | 0.01% | 295,194 |
| 2024-10-23 | 2024-10-21 | 1.193 | 245,252 | +11,866 | 0.01% | 292,649 |
| 2024-10-08 | 2024-10-04 | 1.213 | 233,386 | -19,777 | 0.01% | 283,210 |
| 2024-10-07 | 2024-10-03 | 1.234 | 253,163 | +26,700 | 0.01% | 312,329 |
| 2024-10-04 | 2024-10-02 | 1.274 | 226,463 | -6,923 | 0.01% | 288,549 |
| 2024-10-03 | 2024-09-30 | 1.224 | 233,386 | -41,533 | 0.01% | 285,570 |
| 2024-09-20 | 2024-09-17 | 1.052 | 274,919 | +1,978 | 0.01% | 289,128 |
| 2024-09-10 | 2024-09-05 | 1.062 | 272,941 | -989 | 0.01% | 289,808 |
| 2024-09-09 | 2024-09-04 | 1.062 | 273,930 | -18,789 | 0.01% | 290,858 |
| 2024-09-05 | 2024-09-03 | 1.072 | 292,719 | -2,967 | 0.01% | 313,768 |
| 2024-09-04 | 2024-09-02 | 1.314 | 295,686 | +17,800 | 0.01% | 388,464 |
| 2024-09-03 | 2024-08-30 | 1.347 | 277,886 | +23,352 | 0.01% | 374,282 |
| 2024-08-29 | 2024-08-27 | 1.325 | 254,534 | +4,529 | 0.01% | 337,210 |
| 2024-08-19 | 2024-08-15 | 1.214 | 250,005 | +9,058 | 0.01% | 303,609 |
| 2024-08-06 | 2024-08-02 | 1.225 | 240,947 | -634 | 0.01% | 295,269 |
| 2024-07-15 | 2024-07-11 | 1.214 | 241,581 | -72,463 | 0.01% | 293,379 |
| 2024-07-10 | 2024-07-08 | 1.236 | 314,044 | -19,928 | 0.01% | 388,313 |
| 2024-07-03 | 2024-06-28 | 1.192 | 333,972 | +6,341 | 0.01% | 398,205 |
| 2024-07-02 | 2024-06-27 | 1.115 | 327,631 | +1,811 | 0.01% | 365,325 |
| 2024-06-28 | 2024-06-26 | 1.115 | 325,820 | +19,022 | 0.01% | 363,306 |
| 2024-06-27 | 2024-06-25 | 1.104 | 306,798 | +3,623 | 0.01% | 338,708 |
| 2024-06-21 | 2024-06-19 | 1.192 | 303,175 | -18,116 | 0.01% | 361,485 |
| 2024-06-12 | 2024-06-07 | 1.214 | 321,291 | +14,493 | 0.01% | 390,179 |
| 2024-06-07 | 2024-06-05 | 1.225 | 306,798 | +14,493 | 0.01% | 375,966 |
| 2024-06-03 | 2024-05-30 | 1.248 | 292,305 | +18,115 | 0.01% | 364,660 |
| 2024-05-28 | 2024-05-24 | 1.236 | 274,190 | +11,776 | 0.01% | 339,033 |
| 2024-05-24 | 2024-05-22 | 1.292 | 262,414 | +18,115 | 0.01% | 338,958 |
| 2024-05-23 | 2024-05-21 | 1.314 | 244,299 | +12,682 | 0.01% | 320,953 |
| 2024-05-22 | 2024-05-20 | 1.347 | 231,617 | -9,058 | 0.01% | 311,963 |
| 2024-05-21 | 2024-05-17 | 1.336 | 240,675 | +41,666 | 0.01% | 321,506 |
| 2024-05-20 | 2024-05-16 | 1.292 | 199,009 | +2,717 | 0.01% | 257,058 |
| 2024-05-17 | 2024-05-14 | 1.303 | 196,292 | -10,869 | 0.01% | 255,716 |
| 2024-05-08 | 2024-05-06 | 1.137 | 207,161 | -4,529 | 0.01% | 235,569 |
| 2024-05-03 | 2024-04-30 | 1.170 | 211,690 | +3,623 | 0.01% | 247,730 |
| 2024-05-02 | 2024-04-29 | 1.148 | 208,067 | +906 | 0.01% | 238,896 |
| 2024-04-30 | 2024-04-26 | 1.159 | 207,161 | -4,529 | 0.01% | 240,143 |
| 2024-04-29 | 2024-04-25 | 1.126 | 211,690 | -13,587 | 0.01% | 238,382 |
| 2024-04-26 | 2024-04-24 | 1.148 | 225,277 | -906 | 0.01% | 258,656 |
| 2024-04-25 | 2024-04-23 | 1.104 | 226,183 | -906 | 0.01% | 249,708 |
| 2024-04-24 | 2024-04-22 | 1.104 | 227,089 | -3,623 | 0.01% | 250,709 |
| 2024-04-23 | 2024-04-19 | 1.104 | 230,712 | +4,529 | 0.01% | 254,708 |
| 2024-04-22 | 2024-04-18 | 1.082 | 226,183 | +906 | 0.01% | 244,714 |
| 2024-04-18 | 2024-04-16 | 1.082 | 225,277 | +9,058 | 0.01% | 243,734 |
| 2024-04-17 | 2024-04-15 | 1.104 | 216,219 | +13,587 | 0.01% | 238,708 |
| 2024-04-02 | 2024-03-27 | 1.137 | 202,632 | +10,869 | 0.01% | 230,419 |
| 2024-03-22 | 2024-03-20 | 1.181 | 191,763 | -9,058 | 0.01% | 226,528 |
| 2024-03-21 | 2024-03-19 | 1.192 | 200,821 | -9,058 | 0.01% | 239,445 |
| 2024-03-18 | 2024-03-14 | 1.214 | 209,879 | +906 | 0.01% | 254,879 |
| 2024-03-12 | 2024-03-08 | 1.236 | 208,973 | -4,529 | 0.01% | 258,393 |
| 2024-03-07 | 2024-03-05 | 1.214 | 213,502 | -36,231 | 0.01% | 259,279 |
| 2024-03-06 | 2024-03-04 | 1.248 | 249,733 | +46,195 | 0.01% | 311,550 |
| 2024-03-04 | 2024-02-29 | 1.259 | 203,538 | +4,529 | 0.01% | 256,167 |
| 2024-02-22 | 2024-02-20 | 1.347 | 199,009 | +5,435 | 0.01% | 268,044 |
| 2024-02-16 | 2024-02-14 | 1.358 | 193,574 | +26,322 | 0.01% | 262,860 |
| 2024-01-15 | 2024-01-11 | 1.479 | 167,252 | -18,116 | 0.01% | 247,428 |
| 2024-01-09 | 2024-01-05 | 1.446 | 185,368 | +18,116 | 0.01% | 268,089 |
| 2024-01-08 | 2024-01-04 | 1.479 | 167,252 | -9,058 | 0.01% | 247,428 |
| 2023-12-29 | 2023-12-27 | 1.457 | 176,310 | +9,058 | 0.01% | 256,935 |
| 2023-12-27 | 2023-12-21 | 1.581 | 167,252 | +4,883 | 0.01% | 264,380 |
| 2023-12-06 | 2023-12-04 | 1.581 | 162,369 | -615 | 0.01% | 256,661 |
| 2023-10-09 | 2023-10-05 | 1.797 | 162,984 | -6,156 | 0.01% | 292,849 |
| 2023-10-04 | 2023-09-29 | 1.831 | 169,140 | -13,190 | 0.01% | 309,681 |
| 2023-10-03 | 2023-09-28 | 1.820 | 182,330 | +33,415 | 0.01% | 331,757 |
| 2023-09-25 | 2023-09-21 | 1.876 | 148,915 | +17,587 | 0.01% | 279,424 |
| 2023-09-05 | 2023-08-31 | 2.145 | 131,328 | +7,378 | 0.01% | 281,663 |
| 2023-07-28 | 2023-07-26 | 2.205 | 123,950 | -14,939 | 0.01% | 273,307 |
| 2023-07-24 | 2023-07-20 | 2.217 | 138,889 | -4,150 | 0.01% | 307,920 |
| 2023-07-13 | 2023-07-11 | 2.205 | 143,039 | +4,150 | 0.01% | 315,397 |
| 2023-06-14 | 2023-06-12 | 2.386 | 138,889 | -2,490 | 0.01% | 331,349 |
| 2023-06-08 | 2023-06-06 | 2.398 | 141,379 | +2,490 | 0.01% | 338,993 |
| 2023-05-31 | 2023-05-29 | 2.374 | 138,889 | -256 | 0.01% | 329,676 |
| 2023-05-10 | 2023-05-08 | 2.410 | 139,145 | -24,899 | 0.01% | 335,313 |
| 2023-05-04 | 2023-05-02 | 2.410 | 164,044 | -10,789 | 0.01% | 395,315 |
| 2023-04-28 | 2023-04-26 | 2.398 | 174,833 | +8,299 | 0.01% | 419,208 |
| 2023-04-26 | 2023-04-24 | 2.398 | 166,534 | -228 | 0.01% | 399,309 |
| 2023-04-21 | 2023-04-19 | 2.398 | 166,762 | +8,300 | 0.01% | 399,855 |
| 2023-04-20 | 2023-04-18 | 2.398 | 158,462 | +16,598 | 0.01% | 379,954 |
| 2023-04-06 | 2023-04-03 | 2.338 | 141,864 | +13,280 | 0.01% | 331,609 |
| 2023-03-28 | 2023-03-24 | 2.325 | 128,584 | -744 | 0.01% | 299,018 |
| 2023-03-22 | 2023-03-20 | 2.277 | 129,328 | +3,320 | 0.01% | 294,515 |
| 2023-03-10 | 2023-03-08 | 2.313 | 126,008 | +16,598 | 0.01% | 291,509 |
| 2023-03-03 | 2023-03-01 | 2.277 | 109,410 | -4,979 | 0.00% | 249,156 |
| 2023-02-17 | 2023-02-15 | 2.446 | 114,389 | +415 | 0.01% | 279,790 |
| 2023-02-01 | 2023-01-30 | 2.494 | 113,974 | -36,518 | 0.01% | 284,269 |
| 2023-01-30 | 2023-01-26 | 2.506 | 150,492 | -4,149 | 0.01% | 377,163 |
| 2023-01-26 | 2023-01-19 | 2.446 | 154,641 | +4,149 | 0.01% | 378,245 |
| 2023-01-11 | 2023-01-09 | 2.374 | 150,492 | +3,320 | 0.01% | 357,217 |
| 2023-01-09 | 2023-01-05 | 2.410 | 147,172 | +1,660 | 0.01% | 354,656 |
| 2023-01-06 | 2023-01-04 | 2.350 | 145,512 | -8,299 | 0.01% | 341,890 |
| 2022-12-29 | 2022-12-23 | 2.327 | 153,811 | +8,299 | 0.01% | 357,842 |
| 2022-12-28 | 2022-12-22 | 2.351 | 145,512 | +3,080 | 0.01% | 342,117 |
| 2022-12-21 | 2022-12-19 | 2.363 | 142,432 | +1,624 | 0.01% | 336,629 |
| 2022-12-16 | 2022-12-14 | 2.376 | 140,808 | -6,499 | 0.01% | 334,524 |
| 2022-12-14 | 2022-12-12 | 2.376 | 147,307 | -16,410 | 0.01% | 349,964 |
| 2022-12-13 | 2022-12-09 | 2.400 | 163,717 | -6,499 | 0.01% | 392,981 |
| 2022-12-09 | 2022-12-07 | 2.302 | 170,216 | -812 | 0.01% | 391,818 |
| 2022-12-07 | 2022-12-05 | 2.277 | 171,028 | +10,561 | 0.01% | 389,477 |
| 2022-11-25 | 2022-11-23 | 2.203 | 160,467 | +11,373 | 0.01% | 353,575 |
| 2022-11-16 | 2022-11-14 | 2.302 | 149,094 | -8,124 | 0.01% | 343,198 |
| 2022-11-15 | 2022-11-11 | 2.240 | 157,218 | +8,124 | 0.01% | 352,222 |
| 2022-11-10 | 2022-11-08 | 2.216 | 149,094 | -81 | 0.01% | 330,351 |
| 2022-11-08 | 2022-11-04 | 2.191 | 149,175 | -812 | 0.01% | 326,858 |
| 2022-11-04 | 2022-11-02 | 2.240 | 149,987 | -813 | 0.01% | 336,022 |
| 2022-10-24 | 2022-10-20 | 2.130 | 150,800 | +306 | 0.01% | 321,137 |
| 2022-10-17 | 2022-10-13 | 2.117 | 150,494 | +16,248 | 0.01% | 318,633 |
| 2022-10-07 | 2022-10-05 | 2.240 | 134,246 | +6,284 | 0.01% | 300,757 |
| 2022-09-27 | 2022-09-23 | 2.560 | 127,962 | -40,619 | 0.01% | 327,633 |
| 2022-09-26 | 2022-09-22 | 2.585 | 168,581 | -40,619 | 0.01% | 435,783 |
| 2022-09-22 | 2022-09-20 | 2.622 | 209,200 | +20,052 | 0.01% | 548,509 |
| 2022-09-20 | 2022-09-16 | 2.647 | 189,148 | -8,124 | 0.01% | 500,591 |
| 2022-09-15 | 2022-09-13 | 2.634 | 197,272 | +813 | 0.01% | 519,663 |
| 2022-09-09 | 2022-09-07 | 2.610 | 196,459 | -4,062 | 0.01% | 512,685 |
| 2022-09-06 | 2022-09-02 | 3.603 | 200,521 | +4,062 | 0.01% | 722,500 |
| 2022-09-05 | 2022-09-01 | 3.618 | 196,459 | +29,336 | 0.01% | 710,707 |
| 2022-08-22 | 2022-08-18 | 3.661 | 167,123 | +69,107 | 0.01% | 611,837 |
| 2022-08-16 | 2022-08-12 | 3.618 | 98,016 | +6,910 | 0.01% | 354,581 |
| 2022-08-05 | 2022-08-03 | 3.574 | 91,106 | +6,911 | 0.01% | 325,629 |
| 2022-08-04 | 2022-08-02 | 3.618 | 84,195 | +6,911 | 0.01% | 304,583 |
| 2022-08-03 | 2022-08-01 | 3.675 | 77,284 | -6,911 | 0.00% | 284,055 |
| 2022-07-25 | 2022-07-21 | 3.603 | 84,195 | -691 | 0.01% | 303,364 |
| 2022-07-22 | 2022-07-20 | 3.618 | 84,886 | +6,911 | 0.01% | 307,082 |
| 2022-07-20 | 2022-07-18 | 3.690 | 77,975 | +6,910 | 0.00% | 287,723 |
| 2022-07-14 | 2022-07-12 | 3.733 | 71,065 | +691 | 0.00% | 265,310 |
| 2022-07-13 | 2022-07-11 | 3.748 | 70,374 | +4,147 | 0.00% | 263,749 |
| 2022-07-11 | 2022-07-07 | 3.762 | 66,227 | -6,220 | 0.00% | 249,165 |
| 2022-07-06 | 2022-07-04 | 3.719 | 72,447 | +2,764 | 0.00% | 269,422 |
| 2022-07-04 | 2022-06-29 | 3.545 | 69,683 | +6,220 | 0.00% | 247,043 |
| 2022-06-01 | 2022-05-30 | 3.401 | 63,463 | +691 | 0.00% | 215,808 |
| 2022-05-27 | 2022-05-25 | 3.372 | 62,772 | -6,911 | 0.00% | 211,641 |
| 2022-05-04 | 2022-04-29 | 3.560 | 69,683 | -6,910 | 0.00% | 248,051 |
| 2022-05-03 | 2022-04-28 | 3.516 | 76,593 | +13,821 | 0.00% | 269,323 |
| 2022-04-29 | 2022-04-27 | 3.487 | 62,772 | +6,911 | 0.00% | 218,908 |
| 2022-04-28 | 2022-04-26 | 3.603 | 55,861 | +13,821 | 0.00% | 201,274 |
| 2022-04-07 | 2022-04-04 | 3.835 | 42,040 | -3,455 | 0.00% | 161,208 |
| 2022-04-06 | 2022-04-01 | 3.820 | 45,495 | -6,717 | 0.00% | 173,799 |
| 2022-03-30 | 2022-03-28 | 3.806 | 52,212 | -6,910 | 0.00% | 198,703 |
| 2022-03-21 | 2022-03-17 | 3.878 | 59,122 | +6,910 | 0.00% | 229,278 |
| 2022-02-28 | 2022-02-24 | 3.878 | 52,212 | +6,911 | 0.00% | 202,481 |
| 2022-02-24 | 2022-02-22 | 4.037 | 45,301 | -691 | 0.00% | 182,890 |
| 2022-02-16 | 2022-02-14 | 4.066 | 45,992 | +2 | 0.00% | 187,011 |
| 2022-02-10 | 2022-02-08 | 4.124 | 45,990 | -6,911 | 0.00% | 189,665 |
| 2022-02-08 | 2022-02-04 | 4.110 | 52,901 | -13,130 | 0.00% | 217,401 |
| 2022-02-07 | 2022-01-31 | 4.081 | 66,031 | -6,911 | 0.00% | 269,449 |
| 2022-02-04 | 2022-01-27 | 4.081 | 72,942 | +13,131 | 0.00% | 297,650 |
| 2022-01-28 | 2022-01-26 | 4.124 | 59,811 | +24,878 | 0.00% | 246,663 |
| 2022-01-26 | 2022-01-24 | 4.139 | 34,933 | -2,073 | 0.00% | 144,571 |
| 2022-01-18 | 2022-01-14 | 4.153 | 37,006 | +2,073 | 0.00% | 153,685 |
| 2022-01-12 | 2022-01-10 | 4.167 | 34,933 | -1,382 | 0.00% | 145,582 |
| 2022-01-11 | 2022-01-07 | 4.167 | 36,315 | +1,382 | 0.00% | 151,341 |
| 2022-01-06 | 2022-01-04 | 4.254 | 34,933 | +5,529 | 0.00% | 148,615 |
| 2022-01-04 | 2021-12-31 | 4.110 | 29,404 | -8,984 | 0.00% | 120,838 |
| 2021-12-30 | 2021-12-28 | 3.966 | 38,388 | -6,911 | 0.00% | 152,237 |
| 2021-12-29 | 2021-12-24 | 3.878 | 45,299 | +9,522 | 0.00% | 175,652 |
| 2021-12-23 | 2021-12-21 | 3.848 | 35,777 | -20,425 | 0.00% | 137,679 |
| 2021-12-20 | 2021-12-16 | 3.745 | 56,202 | -6,127 | 0.00% | 210,500 |
| 2021-12-17 | 2021-12-15 | 3.731 | 62,329 | +6,127 | 0.00% | 232,533 |
| 2021-12-10 | 2021-12-08 | 3.789 | 56,202 | +4,085 | 0.00% | 212,977 |
| 2021-12-06 | 2021-12-02 | 3.525 | 52,117 | +1,362 | 0.00% | 183,718 |
| 2021-12-03 | 2021-12-01 | 3.496 | 50,755 | -3,404 | 0.00% | 177,426 |
| 2021-11-30 | 2021-11-26 | 3.701 | 54,159 | -6,809 | 0.00% | 200,462 |
| 2021-11-25 | 2021-11-23 | 3.731 | 60,968 | -3,404 | 0.00% | 227,456 |
| 2021-11-22 | 2021-11-18 | 3.701 | 64,372 | +3,404 | 0.00% | 238,264 |
| 2021-11-04 | 2021-11-02 | 3.745 | 60,968 | +19,744 | 0.00% | 228,351 |
| 2021-11-03 | 2021-11-01 | 3.775 | 41,224 | -6,808 | 0.00% | 155,612 |
| 2021-11-02 | 2021-10-29 | 3.775 | 48,032 | +10,893 | 0.00% | 181,311 |
| 2021-11-01 | 2021-10-28 | 3.922 | 37,139 | -680 | 0.00% | 145,647 |
| 2021-10-22 | 2021-10-20 | 3.789 | 37,819 | +5,446 | 0.00% | 143,315 |
| 2021-10-15 | 2021-10-11 | 3.892 | 32,373 | +183 | 0.00% | 126,006 |
| 2021-10-12 | 2021-10-08 | 3.892 | 32,190 | -1,362 | 0.00% | 125,293 |
| 2021-09-29 | 2021-09-27 | 3.863 | 33,552 | +1,362 | 0.00% | 129,609 |
| 2021-09-28 | 2021-09-24 | 4.010 | 32,190 | +680 | 0.00% | 129,076 |
| 2021-09-27 | 2021-09-23 | 4.069 | 31,510 | -1,361 | 0.00% | 128,200 |
| 2021-09-24 | 2021-09-21 | 3.966 | 32,871 | -453 | 0.00% | 130,358 |
| 2021-09-23 | 2021-09-20 | 3.966 | 33,324 | -4,085 | 0.00% | 132,154 |
| 2021-09-20 | 2021-09-16 | 3.951 | 37,409 | +1,362 | 0.00% | 147,805 |
| 2021-08-27 | 2021-08-25 | 4.450 | 36,047 | +1,897 | 0.00% | 160,396 |
| 2021-08-19 | 2021-08-17 | 4.667 | 34,150 | +645 | 0.00% | 159,367 |
| 2021-08-17 | 2021-08-13 | 4.651 | 33,505 | -645 | 0.00% | 155,838 |
| 2021-08-13 | 2021-08-11 | 4.791 | 34,150 | -645 | 0.00% | 163,603 |
| 2021-07-28 | 2021-07-26 | 4.620 | 34,795 | +1,290 | 0.00% | 160,759 |
| 2021-07-27 | 2021-07-23 | 4.729 | 33,505 | +1,290 | 0.00% | 158,435 |
| 2021-07-26 | 2021-07-22 | 4.775 | 32,215 | -3,870 | 0.00% | 153,833 |
| 2021-07-20 | 2021-07-16 | 4.837 | 36,085 | +6,450 | 0.00% | 174,551 |
| 2021-07-19 | 2021-07-15 | 4.884 | 29,635 | +645 | 0.00% | 144,730 |
| 2021-07-16 | 2021-07-14 | 4.884 | 28,990 | +645 | 0.00% | 141,580 |
| 2021-07-15 | 2021-07-13 | 4.899 | 28,345 | +645 | 0.00% | 138,869 |
| 2021-07-14 | 2021-07-12 | 4.837 | 27,700 | +6,450 | 0.00% | 133,991 |
| 2021-07-07 | 2021-07-05 | 4.729 | 21,250 | +1,290 | 0.00% | 100,485 |
| 2021-07-05 | 2021-06-30 | 4.543 | 19,960 | +10,965 | 0.00% | 90,671 |
| 2021-06-29 | 2021-06-25 | 4.837 | 8,995 | -1,290 | 0.00% | 43,511 |
| 2021-06-28 | 2021-06-24 | 4.868 | 10,285 | -3,870 | 0.00% | 50,070 |
| 2021-06-25 | 2021-06-23 | 4.574 | 14,155 | +645 | 0.00% | 64,740 |
| 2021-06-22 | 2021-06-18 | 4.574 | 13,510 | -2,580 | 0.00% | 61,790 |
| 2021-06-21 | 2021-06-17 | 4.496 | 16,090 | +2,580 | 0.00% | 72,343 |
| 2021-06-01 | 2021-05-28 | 4.326 | 13,510 | -11,610 | 0.00% | 58,439 |
| 2021-05-14 | 2021-05-12 | 4.202 | 25,120 | +5,160 | 0.00% | 105,543 |
| 2021-04-30 | 2021-04-28 | 4.279 | 19,960 | +3,870 | 0.00% | 85,411 |
| 2021-04-29 | 2021-04-27 | 4.295 | 16,090 | -3,225 | 0.00% | 69,100 |
| 2021-04-28 | 2021-04-26 | 4.264 | 19,315 | +3,225 | 0.00% | 82,351 |
| 2021-04-27 | 2021-04-23 | 4.295 | 16,090 | -12,900 | 0.00% | 69,100 |
| 2021-04-26 | 2021-04-22 | 4.279 | 28,990 | +12,255 | 0.00% | 124,051 |
| 2021-04-14 | 2021-04-12 | 4.496 | 16,735 | +2,580 | 0.00% | 75,243 |
| 2021-03-30 | 2021-03-26 | 4.496 | 14,155 | -645 | 0.00% | 63,643 |
| 2021-03-26 | 2021-03-24 | 4.496 | 14,800 | -645 | 0.00% | 66,543 |
| 2021-03-25 | 2021-03-23 | 4.636 | 15,445 | +645 | 0.00% | 71,598 |
| 2021-03-24 | 2021-03-22 | 4.651 | 14,800 | +3,870 | 0.00% | 68,837 |
| 2021-03-22 | 2021-03-18 | 4.667 | 10,930 | +645 | 0.00% | 51,007 |
| 2021-03-15 | 2021-03-11 | 4.326 | 10,285 | -14,190 | 0.00% | 44,489 |
| 2021-03-12 | 2021-03-10 | 4.326 | 24,475 | -2,580 | 0.00% | 105,869 |
| 2021-03-10 | 2021-03-08 | 4.264 | 27,055 | -6,450 | 0.00% | 115,351 |
| 2021-03-09 | 2021-03-05 | 4.341 | 33,505 | -3,225 | 0.00% | 145,449 |
| 2021-03-01 | 2021-02-25 | 4.372 | 36,730 | +1,290 | 0.00% | 160,588 |
| 2021-02-23 | 2021-02-19 | 4.279 | 35,440 | +6,450 | 0.00% | 151,651 |
| 2021-02-19 | 2021-02-17 | 4.341 | 28,990 | +8,385 | 0.00% | 125,849 |
| 2021-02-18 | 2021-02-16 | 4.326 | 20,605 | +645 | 0.00% | 89,129 |
| 2021-02-16 | 2021-02-09 | 4.310 | 19,960 | -555 | 0.00% | 86,029 |
| 2021-02-10 | 2021-02-08 | 4.310 | 20,515 | -645 | 0.00% | 88,422 |
| 2021-02-05 | 2021-02-03 | 4.155 | 21,160 | -5,599 | 0.00% | 87,921 |
| 2021-02-04 | 2021-02-02 | 4.233 | 26,759 | +3,225 | 0.00% | 113,259 |
| 2021-02-03 | 2021-02-01 | 4.326 | 23,534 | +3,225 | 0.00% | 101,799 |
| 2021-01-28 | 2021-01-26 | 4.403 | 20,309 | -7,095 | 0.00% | 89,423 |
| 2021-01-25 | 2021-01-21 | 4.434 | 27,404 | +6,450 | 0.00% | 121,513 |
| 2021-01-22 | 2021-01-20 | 4.403 | 20,954 | +645 | 0.00% | 92,263 |
| 2021-01-20 | 2021-01-18 | 4.217 | 20,309 | -4,515 | 0.00% | 85,644 |
| 2021-01-19 | 2021-01-15 | 4.233 | 24,824 | +4,515 | 0.00% | 105,069 |
| 2021-01-18 | 2021-01-14 | 4.310 | 20,309 | -29,025 | 0.00% | 87,534 |
| 2021-01-15 | 2021-01-13 | 4.279 | 49,334 | +16,125 | 0.00% | 211,104 |
| 2021-01-14 | 2021-01-12 | 4.279 | 33,209 | +3,225 | 0.00% | 142,104 |
| 2021-01-13 | 2021-01-11 | 4.357 | 29,984 | -6,450 | 0.00% | 130,628 |
| 2021-01-12 | 2021-01-08 | 4.403 | 36,434 | +19,350 | 0.00% | 160,423 |
| 2021-01-06 | 2021-01-04 | 4.558 | 17,084 | -6,450 | 0.00% | 77,872 |
| 2020-12-29 | 2020-12-24 | 4.186 | 23,534 | -2,580 | 0.00% | 98,515 |
| 2020-12-28 | 2020-12-22 | 3.969 | 26,114 | +2,580 | 0.00% | 103,647 |
| 2020-12-21 | 2020-12-17 | 4.124 | 23,534 | -9,179 | 0.00% | 97,044 |
| 2020-12-18 | 2020-12-16 | 4.218 | 32,713 | +9,530 | 0.00% | 137,984 |
| 2020-12-16 | 2020-12-14 | 4.297 | 23,183 | -635 | 0.00% | 99,611 |
| 2020-12-11 | 2020-12-09 | 4.124 | 23,818 | -6,354 | 0.00% | 98,215 |
| 2020-12-10 | 2020-12-08 | 4.076 | 30,172 | +636 | 0.00% | 122,992 |
| 2020-12-04 | 2020-12-02 | 4.061 | 29,536 | -636 | 0.00% | 119,935 |
| 2020-12-03 | 2020-12-01 | 4.013 | 30,172 | -12,707 | 0.00% | 121,092 |
| 2020-12-02 | 2020-11-30 | 4.029 | 42,879 | +12,707 | 0.00% | 172,766 |
| 2020-11-23 | 2020-11-19 | 3.887 | 30,172 | +6,354 | 0.00% | 117,293 |
| 2020-11-12 | 2020-11-10 | 3.651 | 23,818 | -636 | 0.00% | 86,969 |
| 2020-11-06 | 2020-11-04 | 3.636 | 24,454 | +344 | 0.00% | 88,907 |
| 2020-10-29 | 2020-10-27 | 3.510 | 24,110 | -635 | 0.00% | 84,620 |
| 2020-10-22 | 2020-10-20 | 3.526 | 24,745 | -28,592 | 0.00% | 87,239 |
| 2020-10-12 | 2020-10-08 | 3.415 | 53,337 | +28,592 | 0.00% | 182,163 |
| 2020-10-09 | 2020-10-07 | 3.400 | 24,745 | -23,509 | 0.00% | 84,123 |
| 2020-10-08 | 2020-10-06 | 3.463 | 48,254 | -5,083 | 0.00% | 167,082 |
| 2020-10-07 | 2020-10-05 | 3.431 | 53,337 | +6,989 | 0.00% | 183,003 |
| 2020-10-06 | 2020-09-30 | 3.415 | 46,348 | +5,083 | 0.00% | 158,294 |
| 2020-10-05 | 2020-09-29 | 3.321 | 41,265 | +7,625 | 0.00% | 137,037 |
| 2020-09-30 | 2020-09-28 | 3.352 | 33,640 | +4,447 | 0.00% | 112,774 |
| 2020-09-25 | 2020-09-23 | 3.463 | 29,193 | +636 | 0.00% | 101,082 |
| 2020-09-22 | 2020-09-18 | 3.573 | 28,557 | +1,906 | 0.00% | 102,026 |
| 2020-09-21 | 2020-09-17 | 4.123 | 26,651 | +1,906 | 0.00% | 109,887 |
| 2020-09-18 | 2020-09-16 | 4.157 | 24,745 | +7,475 | 0.00% | 102,857 |
| 2020-09-17 | 2020-09-15 | 4.157 | 17,270 | +1,193 | 0.00% | 71,786 |
| 2020-09-16 | 2020-09-14 | 4.106 | 16,077 | +1,194 | 0.00% | 66,019 |
| 2020-09-15 | 2020-09-11 | 4.123 | 14,883 | +596 | 0.00% | 61,365 |
| 2020-09-10 | 2020-09-08 | 4.140 | 14,287 | -22,672 | 0.00% | 59,147 |
| 2020-09-09 | 2020-09-07 | 4.090 | 36,959 | +22,672 | 0.00% | 151,149 |
| 2020-08-26 | 2020-08-24 | 4.140 | 14,287 | -5,370 | 0.00% | 59,147 |
| 2020-08-25 | 2020-08-21 | 4.140 | 19,657 | +5,370 | 0.00% | 81,379 |
| 2020-08-19 | 2020-08-17 | 4.173 | 14,287 | -11,932 | 0.00% | 59,626 |
| 2020-08-11 | 2020-08-07 | 3.905 | 26,219 | +5,966 | 0.00% | 102,392 |
| 2020-07-27 | 2020-07-23 | 3.872 | 20,253 | +5,966 | 0.00% | 78,415 |
| 2020-07-23 | 2020-07-21 | 3.922 | 14,287 | -20,285 | 0.00% | 56,034 |
| 2020-07-22 | 2020-07-20 | 3.905 | 34,572 | -1,193 | 0.00% | 135,013 |
| 2020-07-20 | 2020-07-16 | 3.838 | 35,765 | +8,949 | 0.00% | 137,274 |
| 2020-07-17 | 2020-07-15 | 3.905 | 26,816 | +20,285 | 0.00% | 104,724 |
| 2020-05-18 | 2020-05-14 | 4.425 | 6,531 | -8,352 | 0.00% | 28,899 |
| 2020-05-13 | 2020-05-11 | 4.609 | 14,883 | +5,966 | 0.00% | 68,599 |
| 2020-03-31 | 2020-03-27 | 4.844 | 8,917 | -1,193 | 0.00% | 43,193 |
| 2020-03-30 | 2020-03-26 | 4.576 | 10,110 | +1,193 | 0.00% | 46,260 |
| 2020-03-06 | 2020-03-04 | 5.782 | 8,917 | +1,193 | 0.00% | 51,562 |
| 2020-02-24 | 2020-02-20 | 5.833 | 7,724 | +597 | 0.00% | 45,052 |
| 2020-02-18 | 2020-02-14 | 5.665 | 7,127 | +10 | 0.00% | 40,376 |
| 2020-02-11 | 2020-02-07 | 5.615 | 7,117 | +596 | 0.00% | 39,961 |
| 2020-01-29 | 2020-01-22 | 6.034 | 6,521 | +597 | 0.00% | 39,347 |
| 2020-01-23 | 2020-01-21 | 6.017 | 5,924 | -597 | 0.00% | 35,646 |
| 2020-01-17 | 2020-01-15 | 6.218 | 6,521 | +2,984 | 0.00% | 40,549 |
| 2020-01-15 | 2020-01-13 | 6.101 | 3,537 | -2,387 | 0.00% | 21,579 |
| 2020-01-08 | 2020-01-06 | 6.235 | 5,924 | +2,983 | 0.00% | 36,936 |
| 2020-01-07 | 2020-01-03 | 6.302 | 2,941 | +597 | 0.00% | 18,534 |
| 2020-01-03 | 2019-12-31 | 6.386 | 2,344 | -597 | 0.00% | 14,969 |
| 2020-01-02 | 2019-12-27 | 6.168 | 2,941 | -23,865 | 0.00% | 18,140 |
| 2019-12-30 | 2019-12-24 | 6.219 | 26,806 | +25,655 | 0.00% | 166,707 |
| 2019-12-27 | 2019-12-20 | 6.151 | 1,151 | +13 | 0.00% | 7,080 |
| 2019-12-23 | 2019-12-19 | 6.558 | 1,138 | +590 | 0.00% | 7,463 |
| 2019-12-19 | 2019-12-17 | 6.660 | 548 | -590 | 0.00% | 3,649 |
| 2019-12-10 | 2019-12-06 | 6.473 | 1,138 | -5,902 | 0.00% | 7,366 |
| 2019-12-03 | 2019-11-29 | 6.151 | 7,040 | -7,671 | 0.00% | 43,305 |
| 2019-12-02 | 2019-11-28 | 5.931 | 14,711 | -12,393 | 0.00% | 87,250 |
| 2019-11-27 | 2019-11-25 | 5.592 | 27,104 | +12,393 | 0.00% | 151,566 |
| 2019-11-20 | 2019-11-18 | 5.880 | 14,711 | -11,131 | 0.00% | 86,502 |
| 2019-11-12 | 2019-11-08 | 5.677 | 25,842 | -5,901 | 0.00% | 146,699 |
| 2019-11-08 | 2019-11-06 | 5.575 | 31,743 | +11,130 | 0.00% | 176,970 |
| 2019-10-31 | 2019-10-29 | 5.524 | 20,613 | +973 | 0.00% | 113,871 |
| 2019-10-28 | 2019-10-24 | 5.558 | 19,640 | +5,901 | 0.00% | 109,162 |
| 2019-10-24 | 2019-10-22 | 5.507 | 13,739 | -8,261 | 0.00% | 75,665 |
| 2019-10-17 | 2019-10-15 | 5.389 | 22,000 | -3,541 | 0.00% | 118,551 |
| 2019-10-16 | 2019-10-14 | 5.304 | 25,541 | +8,262 | 0.00% | 135,468 |
| 2019-10-09 | 2019-10-04 | 5.389 | 17,279 | -8,262 | 0.00% | 93,111 |
| 2019-09-27 | 2019-09-25 | 5.626 | 25,541 | -8,262 | 0.00% | 143,692 |
| 2019-09-26 | 2019-09-24 | 5.643 | 33,803 | -9,442 | 0.00% | 190,746 |
| 2019-09-20 | 2019-09-18 | 5.558 | 43,245 | +19,474 | 0.00% | 240,362 |
| 2019-09-19 | 2019-09-17 | 5.626 | 23,771 | -5,311 | 0.00% | 133,734 |
| 2019-09-17 | 2019-09-13 | 6.302 | 29,082 | +7,080 | 0.00% | 183,281 |
| 2019-09-13 | 2019-09-11 | 6.267 | 22,002 | +5,601 | 0.00% | 137,876 |
| 2019-09-12 | 2019-09-10 | 6.249 | 16,401 | +2,241 | 0.00% | 102,484 |
| 2019-09-11 | 2019-09-09 | 6.267 | 14,160 | +1,120 | 0.00% | 88,734 |
| 2019-09-10 | 2019-09-06 | 6.213 | 13,040 | -1,680 | 0.00% | 81,017 |
| 2019-09-04 | 2019-09-02 | 6.195 | 14,720 | +1,120 | 0.00% | 91,192 |
| 2019-09-03 | 2019-08-30 | 6.302 | 13,600 | -2,241 | 0.00% | 85,710 |
| 2019-08-23 | 2019-08-21 | 6.409 | 15,841 | +1,121 | 0.00% | 101,530 |
| 2019-08-19 | 2019-08-15 | 6.034 | 14,720 | +1,120 | 0.00% | 88,827 |
| 2019-08-14 | 2019-08-12 | 6.249 | 13,600 | -560 | 0.00% | 84,982 |
| 2019-08-01 | 2019-07-30 | 6.731 | 14,160 | +2,800 | 0.00% | 95,307 |
| 2019-07-25 | 2019-07-23 | 6.784 | 11,360 | +1,120 | 0.00% | 77,069 |
| 2019-07-24 | 2019-07-22 | 6.784 | 10,240 | -20 | 0.00% | 69,471 |
| 2019-07-16 | 2019-07-12 | 6.713 | 10,260 | +7,282 | 0.00% | 68,874 |
| 2019-07-10 | 2019-07-08 | 6.874 | 2,978 | -3,921 | 0.00% | 20,469 |
| 2019-07-05 | 2019-07-03 | 6.534 | 6,899 | +3,921 | 0.00% | 45,080 |
| 2019-06-26 | 2019-06-24 | 6.338 | 2,978 | +2,240 | 0.00% | 18,874 |
| 2019-03-13 | 2019-03-11 | 6.534 | 738 | +158 | 0.00% | 4,822 |
| 2019-03-12 | 2019-03-08 | 6.445 | 580 | +560 | 0.00% | 3,738 |
| 2019-02-21 | 2019-02-19 | 6.552 | 20 | -560 | 0.00% | 131 |
| 2019-02-18 | 2019-02-14 | 6.409 | 580 | -560 | 0.00% | 3,717 |
| 2019-02-14 | 2019-02-12 | 6.249 | 1,140 | +20 | 0.00% | 7,123 |
| 2019-01-22 | 2019-01-18 | 6.159 | 1,120 | -560 | 0.00% | 6,899 |
| 2018-12-18 | 2018-12-14 | 6.303 | 1,680 | +19 | 0.00% | 10,589 |
| 2018-12-14 | 2018-12-12 | 6.303 | 1,661 | +1,107 | 0.00% | 10,470 |
| 2018-12-12 | 2018-12-10 | 6.231 | 554 | +554 | 0.00% | 3,452 |
| 2018-12-07 | 2018-12-05 | 6.881 | 0 | -1,661 | ||
| 2018-11-30 | 2018-11-28 | 6.628 | 1,661 | +1,661 | 0.00% | 11,010 |
| 2017-11-28 | 2017-11-24 | 8.464 | 0 | -19 | ||
| 2017-11-22 | 2017-11-20 | 8.502 | 19 | -526 | 0.00% | 162 |
| 2017-10-09 | 2017-10-04 | 7.874 | 545 | +19 | 0.00% | 4,292 |
| 2017-08-24 | 2017-08-21 | 8.149 | 526 | +19 | 0.00% | 4,287 |
| 2017-07-24 | 2017-07-20 | 8.564 | 507 | +507 | 0.00% | 4,342 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy