History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-10-13 | 2025-10-09 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-10-10 | 2025-10-08 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-10-09 | 2025-10-06 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-10-08 | 2025-10-03 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-10-06 | 2025-10-02 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-10-03 | 2025-09-30 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-10-02 | 2025-09-29 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-30 | 2025-09-26 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-29 | 2025-09-25 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-09-24 | 2025-09-22 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-22 | 2025-09-18 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-18 | 2025-09-16 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-16 | 2025-09-12 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-15 | 2025-09-11 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-12 | 2025-09-10 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-10 | 2025-09-08 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-09 | 2025-09-05 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-09-08 | 2025-09-04 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-09-05 | 2025-09-03 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-04 | 2025-09-02 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-03 | 2025-09-01 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-02 | 2025-08-29 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-09-01 | 2025-08-28 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-08-29 | 2025-08-27 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-08-28 | 2025-08-26 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-08-27 | 2025-08-25 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-08-26 | 2025-08-22 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-08-25 | 2025-08-21 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-20 | 2025-08-18 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-19 | 2025-08-15 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-08-18 | 2025-08-14 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-15 | 2025-08-13 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-08-14 | 2025-08-12 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-08-13 | 2025-08-11 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-12 | 2025-08-08 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-08 | 2025-08-06 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-08-07 | 2025-08-05 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-08-06 | 2025-08-04 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-08-05 | 2025-08-01 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-08-04 | 2025-07-31 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-08-01 | 2025-07-30 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-07-31 | 2025-07-29 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-07-30 | 2025-07-28 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-29 | 2025-07-25 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-07-28 | 2025-07-24 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-07-24 | 2025-07-22 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-07-23 | 2025-07-21 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-07-22 | 2025-07-18 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-21 | 2025-07-17 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-16 | 2025-07-14 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-07-15 | 2025-07-11 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-07-14 | 2025-07-10 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-07-11 | 2025-07-09 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-09 | 2025-07-07 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-07 | 2025-07-03 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-07-04 | 2025-07-02 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-07-03 | 2025-06-30 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-06-30 | 2025-06-26 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-06-27 | 2025-06-25 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-06-26 | 2025-06-24 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-06-25 | 2025-06-23 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-06-24 | 2025-06-20 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-06-23 | 2025-06-19 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-06-20 | 2025-06-18 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-06-19 | 2025-06-17 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-06-18 | 2025-06-16 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-06-17 | 2025-06-13 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-06-16 | 2025-06-12 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-06-13 | 2025-06-11 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-06-12 | 2025-06-10 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-06-11 | 2025-06-09 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-06-10 | 2025-06-06 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-06-09 | 2025-06-05 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-06-06 | 2025-06-04 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-06-05 | 2025-06-03 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-06-04 | 2025-06-02 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-06-03 | 2025-05-30 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-06-02 | 2025-05-29 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-05-30 | 2025-05-28 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-05-29 | 2025-05-27 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-05-28 | 2025-05-26 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-05-27 | 2025-05-23 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-05-26 | 2025-05-22 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-05-23 | 2025-05-21 | 0.920 | 100,000 | +0 | 0.00% | 92,000 |
| 2025-05-22 | 2025-05-20 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-05-21 | 2025-05-19 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-05-20 | 2025-05-16 | 0.920 | 100,000 | +0 | 0.00% | 92,000 |
| 2025-05-19 | 2025-05-15 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-05-16 | 2025-05-14 | 0.920 | 100,000 | +0 | 0.00% | 92,000 |
| 2025-05-15 | 2025-05-13 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-05-14 | 2025-05-12 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-05-13 | 2025-05-09 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-05-12 | 2025-05-08 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-05-09 | 2025-05-07 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-05-08 | 2025-05-06 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-05-07 | 2025-05-02 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-05-06 | 2025-04-30 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-05-02 | 2025-04-29 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-04-30 | 2025-04-28 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-04-29 | 2025-04-25 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-04-28 | 2025-04-24 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-04-25 | 2025-04-23 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-04-24 | 2025-04-22 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-04-23 | 2025-04-17 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-04-22 | 2025-04-16 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-04-17 | 2025-04-15 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-04-16 | 2025-04-14 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-04-15 | 2025-04-11 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-04-14 | 2025-04-10 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-04-11 | 2025-04-09 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-04-10 | 2025-04-08 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-04-09 | 2025-04-07 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-04-08 | 2025-04-03 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-04-07 | 2025-04-02 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-04-03 | 2025-04-01 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-04-02 | 2025-03-31 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-04-01 | 2025-03-28 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-03-31 | 2025-03-27 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-03-28 | 2025-03-26 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-03-27 | 2025-03-25 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-03-26 | 2025-03-24 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-03-25 | 2025-03-21 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-03-24 | 2025-03-20 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-03-21 | 2025-03-19 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-03-20 | 2025-03-18 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-03-19 | 2025-03-17 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-03-18 | 2025-03-14 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-03-17 | 2025-03-13 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-03-14 | 2025-03-12 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-03-13 | 2025-03-11 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-03-12 | 2025-03-10 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-03-10 | 2025-03-06 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-03-07 | 2025-03-05 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-03-06 | 2025-03-04 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-03-05 | 2025-03-03 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-03-04 | 2025-02-28 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-03-03 | 2025-02-27 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-02-28 | 2025-02-26 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-02-27 | 2025-02-25 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-02-26 | 2025-02-24 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-02-25 | 2025-02-21 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-02-24 | 2025-02-20 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-02-21 | 2025-02-19 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-02-20 | 2025-02-18 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-02-19 | 2025-02-17 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-02-18 | 2025-02-14 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-02-17 | 2025-02-13 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-02-14 | 2025-02-12 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-02-13 | 2025-02-11 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-02-12 | 2025-02-10 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-02-11 | 2025-02-07 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-02-10 | 2025-02-06 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-02-07 | 2025-02-05 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-02-06 | 2025-02-04 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-02-05 | 2025-02-03 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-02-04 | 2025-01-28 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-02-03 | 2025-01-24 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-01-27 | 2025-01-23 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-01-24 | 2025-01-22 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-01-23 | 2025-01-21 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-01-22 | 2025-01-20 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-01-21 | 2025-01-17 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-01-20 | 2025-01-16 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-01-17 | 2025-01-15 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-01-16 | 2025-01-14 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-01-15 | 2025-01-13 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-01-14 | 2025-01-10 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-01-13 | 2025-01-09 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-01-10 | 2025-01-08 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 100,000 | +0 | 0.00% | 92,000 |
| 2025-01-08 | 2025-01-06 | 0.920 | 100,000 | +0 | 0.00% | 92,000 |
| 2025-01-07 | 2025-01-03 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-01-06 | 2025-01-02 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-01-03 | 2024-12-31 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-01-02 | 2024-12-27 | 0.920 | 100,000 | +0 | 0.00% | 92,000 |
| 2024-12-30 | 2024-12-24 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2024-12-27 | 2024-12-20 | 0.910 | 100,000 | +0 | 0.00% | 91,011 |
| 2024-12-23 | 2024-12-19 | 0.930 | 100,000 | +1,111 | 0.00% | 93,034 |
| 2024-12-20 | 2024-12-18 | 0.940 | 98,889 | +0 | 0.00% | 93,000 |
| 2024-12-19 | 2024-12-17 | 0.951 | 98,889 | +0 | 0.00% | 94,000 |
| 2024-12-18 | 2024-12-16 | 0.940 | 98,889 | +0 | 0.00% | 93,000 |
| 2024-12-17 | 2024-12-13 | 0.951 | 98,889 | +0 | 0.00% | 94,000 |
| 2024-12-16 | 2024-12-12 | 0.940 | 98,889 | +0 | 0.00% | 93,000 |
| 2024-12-13 | 2024-12-11 | 0.940 | 98,889 | +0 | 0.00% | 93,000 |
| 2024-12-12 | 2024-12-10 | 0.971 | 98,889 | +0 | 0.00% | 96,000 |
| 2024-12-11 | 2024-12-09 | 0.971 | 98,889 | +0 | 0.00% | 96,000 |
| 2024-12-10 | 2024-12-06 | 0.961 | 98,889 | +0 | 0.00% | 95,000 |
| 2024-12-09 | 2024-12-05 | 0.951 | 98,889 | +0 | 0.00% | 94,000 |
| 2024-12-06 | 2024-12-04 | 0.961 | 98,889 | +0 | 0.00% | 95,000 |
| 2024-12-05 | 2024-12-03 | 0.961 | 98,889 | +0 | 0.00% | 95,000 |
| 2024-12-04 | 2024-12-02 | 0.951 | 98,889 | +0 | 0.00% | 94,000 |
| 2024-12-03 | 2024-11-29 | 1.011 | 98,889 | +0 | 0.00% | 100,000 |
| 2024-12-02 | 2024-11-28 | 1.062 | 98,889 | +0 | 0.00% | 105,000 |
| 2024-11-29 | 2024-11-27 | 1.072 | 98,889 | +0 | 0.00% | 106,000 |
| 2024-11-28 | 2024-11-26 | 1.062 | 98,889 | +0 | 0.00% | 105,000 |
| 2024-11-27 | 2024-11-25 | 1.052 | 98,889 | +0 | 0.00% | 104,000 |
| 2024-11-26 | 2024-11-22 | 1.072 | 98,889 | +0 | 0.00% | 106,000 |
| 2024-11-25 | 2024-11-21 | 1.133 | 98,889 | +0 | 0.00% | 112,000 |
| 2024-11-22 | 2024-11-20 | 1.143 | 98,889 | +0 | 0.00% | 113,000 |
| 2024-11-21 | 2024-11-19 | 1.143 | 98,889 | +0 | 0.00% | 113,000 |
| 2024-11-20 | 2024-11-18 | 1.133 | 98,889 | +0 | 0.00% | 112,000 |
| 2024-11-19 | 2024-11-15 | 1.133 | 98,889 | +0 | 0.00% | 112,000 |
| 2024-11-18 | 2024-11-14 | 1.133 | 98,889 | +0 | 0.00% | 112,000 |
| 2024-11-15 | 2024-11-13 | 1.122 | 98,889 | +0 | 0.00% | 111,000 |
| 2024-11-14 | 2024-11-12 | 1.153 | 98,889 | +0 | 0.00% | 114,000 |
| 2024-11-13 | 2024-11-11 | 1.163 | 98,889 | +0 | 0.00% | 115,000 |
| 2024-11-12 | 2024-11-08 | 1.183 | 98,889 | +0 | 0.00% | 117,000 |
| 2024-11-11 | 2024-11-07 | 1.163 | 98,889 | +0 | 0.00% | 115,000 |
| 2024-11-08 | 2024-11-06 | 1.173 | 98,889 | +0 | 0.00% | 116,000 |
| 2024-11-07 | 2024-11-05 | 1.163 | 98,889 | +0 | 0.00% | 115,000 |
| 2024-11-06 | 2024-11-04 | 1.163 | 98,889 | +0 | 0.00% | 115,000 |
| 2024-11-05 | 2024-11-01 | 1.193 | 98,889 | +0 | 0.00% | 118,000 |
| 2024-11-04 | 2024-10-31 | 1.173 | 98,889 | +0 | 0.00% | 116,000 |
| 2024-11-01 | 2024-10-30 | 1.183 | 98,889 | +0 | 0.00% | 117,000 |
| 2024-10-31 | 2024-10-29 | 1.173 | 98,889 | +0 | 0.00% | 116,000 |
| 2024-10-30 | 2024-10-28 | 1.193 | 98,889 | +0 | 0.00% | 118,000 |
| 2024-10-29 | 2024-10-25 | 1.193 | 98,889 | +0 | 0.00% | 118,000 |
| 2024-10-28 | 2024-10-24 | 1.203 | 98,889 | +0 | 0.00% | 119,000 |
| 2024-10-25 | 2024-10-23 | 1.203 | 98,889 | +0 | 0.00% | 119,000 |
| 2024-10-24 | 2024-10-22 | 1.173 | 98,889 | +0 | 0.00% | 116,000 |
| 2024-10-23 | 2024-10-21 | 1.193 | 98,889 | +0 | 0.00% | 118,000 |
| 2024-10-22 | 2024-10-18 | 1.193 | 98,889 | +0 | 0.00% | 118,000 |
| 2024-10-21 | 2024-10-17 | 1.163 | 98,889 | +0 | 0.00% | 115,000 |
| 2024-10-18 | 2024-10-16 | 1.173 | 98,889 | +0 | 0.00% | 116,000 |
| 2024-10-17 | 2024-10-15 | 1.153 | 98,889 | +0 | 0.00% | 114,000 |
| 2024-10-16 | 2024-10-14 | 1.163 | 98,889 | +0 | 0.00% | 115,000 |
| 2024-10-15 | 2024-10-10 | 1.183 | 98,889 | +0 | 0.00% | 117,000 |
| 2024-10-14 | 2024-10-09 | 1.183 | 98,889 | +0 | 0.00% | 117,000 |
| 2024-10-10 | 2024-10-08 | 1.183 | 98,889 | +0 | 0.00% | 117,000 |
| 2024-10-09 | 2024-10-07 | 1.244 | 98,889 | +0 | 0.00% | 123,000 |
| 2024-10-08 | 2024-10-04 | 1.213 | 98,889 | +0 | 0.00% | 120,000 |
| 2024-10-07 | 2024-10-03 | 1.234 | 98,889 | +0 | 0.00% | 122,000 |
| 2024-10-04 | 2024-10-02 | 1.274 | 98,889 | +0 | 0.00% | 126,000 |
| 2024-10-03 | 2024-09-30 | 1.224 | 98,889 | +0 | 0.00% | 121,000 |
| 2024-10-02 | 2024-09-27 | 1.143 | 98,889 | +0 | 0.00% | 113,000 |
| 2024-09-30 | 2024-09-26 | 1.133 | 98,889 | +0 | 0.00% | 112,000 |
| 2024-09-27 | 2024-09-25 | 1.112 | 98,889 | +0 | 0.00% | 110,000 |
| 2024-09-26 | 2024-09-24 | 1.112 | 98,889 | +0 | 0.00% | 110,000 |
| 2024-09-25 | 2024-09-23 | 1.092 | 98,889 | +0 | 0.00% | 108,000 |
| 2024-09-24 | 2024-09-20 | 1.072 | 98,889 | +0 | 0.00% | 106,000 |
| 2024-09-23 | 2024-09-19 | 1.082 | 98,889 | +0 | 0.00% | 107,000 |
| 2024-09-20 | 2024-09-17 | 1.052 | 98,889 | +0 | 0.00% | 104,000 |
| 2024-09-19 | 2024-09-16 | 1.042 | 98,889 | +0 | 0.00% | 103,000 |
| 2024-09-17 | 2024-09-13 | 1.072 | 98,889 | +0 | 0.00% | 106,000 |
| 2024-09-16 | 2024-09-12 | 1.042 | 98,889 | +0 | 0.00% | 103,000 |
| 2024-09-13 | 2024-09-11 | 1.052 | 98,889 | +0 | 0.00% | 104,000 |
| 2024-09-12 | 2024-09-10 | 1.072 | 98,889 | +0 | 0.00% | 106,000 |
| 2024-09-11 | 2024-09-09 | 1.062 | 98,889 | +0 | 0.00% | 105,000 |
| 2024-09-10 | 2024-09-05 | 1.062 | 98,889 | +0 | 0.00% | 105,000 |
| 2024-09-09 | 2024-09-04 | 1.062 | 98,889 | +0 | 0.00% | 105,000 |
| 2024-09-05 | 2024-09-03 | 1.072 | 98,889 | +0 | 0.00% | 106,000 |
| 2024-09-04 | 2024-09-02 | 1.314 | 98,889 | +0 | 0.00% | 129,918 |
| 2024-09-03 | 2024-08-30 | 1.347 | 98,889 | +8,310 | 0.00% | 133,193 |
| 2024-09-02 | 2024-08-29 | 1.325 | 90,579 | +0 | 0.00% | 120,000 |
| 2024-08-30 | 2024-08-28 | 1.347 | 90,579 | +0 | 0.00% | 122,000 |
| 2024-08-29 | 2024-08-27 | 1.325 | 90,579 | +0 | 0.00% | 120,000 |
| 2024-08-28 | 2024-08-26 | 1.236 | 90,579 | +0 | 0.00% | 112,000 |
| 2024-08-27 | 2024-08-23 | 1.225 | 90,579 | +0 | 0.00% | 111,000 |
| 2024-08-26 | 2024-08-22 | 1.236 | 90,579 | +0 | 0.00% | 112,000 |
| 2024-08-23 | 2024-08-21 | 1.236 | 90,579 | +0 | 0.00% | 112,000 |
| 2024-08-22 | 2024-08-20 | 1.236 | 90,579 | +0 | 0.00% | 112,000 |
| 2024-08-21 | 2024-08-19 | 1.248 | 90,579 | +0 | 0.00% | 113,000 |
| 2024-08-20 | 2024-08-16 | 1.225 | 90,579 | +0 | 0.00% | 111,000 |
| 2024-08-19 | 2024-08-15 | 1.214 | 90,579 | +0 | 0.00% | 110,000 |
| 2024-08-16 | 2024-08-14 | 1.236 | 90,579 | +0 | 0.00% | 112,000 |
| 2024-08-15 | 2024-08-13 | 1.236 | 90,579 | +0 | 0.00% | 112,000 |
| 2024-08-14 | 2024-08-12 | 1.236 | 90,579 | +0 | 0.00% | 112,000 |
| 2024-08-13 | 2024-08-09 | 1.236 | 90,579 | +0 | 0.00% | 112,000 |
| 2024-08-12 | 2024-08-08 | 1.248 | 90,579 | +0 | 0.00% | 113,000 |
| 2024-08-09 | 2024-08-07 | 1.236 | 90,579 | +0 | 0.00% | 112,000 |
| 2024-08-08 | 2024-08-06 | 1.225 | 90,579 | +0 | 0.00% | 111,000 |
| 2024-08-07 | 2024-08-05 | 1.192 | 90,579 | +0 | 0.00% | 108,000 |
| 2024-08-06 | 2024-08-02 | 1.225 | 90,579 | +0 | 0.00% | 111,000 |
| 2024-08-05 | 2024-08-01 | 1.225 | 90,579 | +0 | 0.00% | 111,000 |
| 2024-08-02 | 2024-07-31 | 1.236 | 90,579 | +0 | 0.00% | 112,000 |
| 2024-08-01 | 2024-07-30 | 1.236 | 90,579 | +0 | 0.00% | 112,000 |
| 2024-07-31 | 2024-07-29 | 1.248 | 90,579 | +0 | 0.00% | 113,000 |
| 2024-07-30 | 2024-07-26 | 1.236 | 90,579 | +0 | 0.00% | 112,000 |
| 2024-07-29 | 2024-07-25 | 1.248 | 90,579 | +0 | 0.00% | 113,000 |
| 2024-07-26 | 2024-07-24 | 1.248 | 90,579 | +0 | 0.00% | 113,000 |
| 2024-07-25 | 2024-07-23 | 1.236 | 90,579 | +0 | 0.00% | 112,000 |
| 2024-07-24 | 2024-07-22 | 1.236 | 90,579 | +90,579 | 0.00% | 112,000 |
| 2017-07-19 | 2017-07-17 | 8.386 | 0 | -25,340 | ||
| 2017-06-16 | 2017-06-14 | 8.347 | 25,340 | -25,339 | 0.00% | 211,504 |
| 2016-12-20 | 2016-12-16 | 6.562 | 50,679 | -10,136 | 0.00% | 332,537 |
| 2016-12-19 | 2016-12-15 | 6.502 | 60,815 | +647 | 0.01% | 395,407 |
| 2016-12-13 | 2016-12-09 | 6.961 | 60,168 | -9,025 | 0.01% | 418,800 |
| 2016-08-31 | 2016-08-29 | 6.140 | 69,193 | +3,112 | 0.01% | 424,829 |
| 2016-03-22 | 2016-03-18 | 5.179 | 66,081 | +37,350 | 0.01% | 342,242 |
| 2016-03-16 | 2016-03-14 | 5.388 | 28,731 | +28,731 | 0.00% | 154,801 |
| 2016-03-14 | 2016-03-10 | 5.242 | 0 | -65,602 | ||
| 2016-01-12 | 2016-01-08 | 5.764 | 65,602 | +65,602 | 0.01% | 378,121 |
| 2016-01-06 | 2016-01-04 | 5.952 | 0 | -58,898 | ||
| 2015-12-21 | 2015-12-17 | 5.849 | 58,898 | +58,898 | 0.01% | 344,468 |
| 2015-04-20 | 2015-04-16 | 7.235 | 0 | -2,267 | ||
| 2015-04-17 | 2015-04-15 | 7.433 | 2,267 | +2,267 | 0.00% | 16,851 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy