History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 100,133 | +0 | 0.00% | 77,102 |
| 2025-10-13 | 2025-10-09 | 0.770 | 100,133 | +0 | 0.00% | 77,102 |
| 2025-10-10 | 2025-10-08 | 0.770 | 100,133 | +0 | 0.00% | 77,102 |
| 2025-10-09 | 2025-10-06 | 0.770 | 100,133 | +0 | 0.00% | 77,102 |
| 2025-10-08 | 2025-10-03 | 0.770 | 100,133 | +0 | 0.00% | 77,102 |
| 2025-10-06 | 2025-10-02 | 0.770 | 100,133 | +0 | 0.00% | 77,102 |
| 2025-10-03 | 2025-09-30 | 0.770 | 100,133 | +0 | 0.00% | 77,102 |
| 2025-10-02 | 2025-09-29 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-09-30 | 2025-09-26 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-09-29 | 2025-09-25 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-09-26 | 2025-09-24 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-09-25 | 2025-09-23 | 0.770 | 100,133 | +0 | 0.00% | 77,102 |
| 2025-09-24 | 2025-09-22 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-09-23 | 2025-09-19 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-09-22 | 2025-09-18 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-09-19 | 2025-09-17 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-09-18 | 2025-09-16 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-09-17 | 2025-09-15 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-09-16 | 2025-09-12 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-09-15 | 2025-09-11 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-09-12 | 2025-09-10 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-09-11 | 2025-09-09 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-09-10 | 2025-09-08 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-09-09 | 2025-09-05 | 0.770 | 100,133 | +0 | 0.00% | 77,102 |
| 2025-09-08 | 2025-09-04 | 0.770 | 100,133 | +0 | 0.00% | 77,102 |
| 2025-09-05 | 2025-09-03 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-09-04 | 2025-09-02 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-09-03 | 2025-09-01 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-09-02 | 2025-08-29 | 0.770 | 100,133 | +0 | 0.00% | 77,102 |
| 2025-09-01 | 2025-08-28 | 0.770 | 100,133 | +0 | 0.00% | 77,102 |
| 2025-08-29 | 2025-08-27 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-08-28 | 2025-08-26 | 0.770 | 100,133 | +0 | 0.00% | 77,102 |
| 2025-08-27 | 2025-08-25 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-08-26 | 2025-08-22 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-08-25 | 2025-08-21 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-08-22 | 2025-08-20 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-08-21 | 2025-08-19 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-08-20 | 2025-08-18 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-08-19 | 2025-08-15 | 0.810 | 100,133 | +0 | 0.00% | 81,108 |
| 2025-08-18 | 2025-08-14 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-08-15 | 2025-08-13 | 0.820 | 100,133 | +0 | 0.00% | 82,109 |
| 2025-08-14 | 2025-08-12 | 0.830 | 100,133 | +0 | 0.00% | 83,110 |
| 2025-08-13 | 2025-08-11 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-08-12 | 2025-08-08 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-08-11 | 2025-08-07 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-08-08 | 2025-08-06 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-08-07 | 2025-08-05 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-08-06 | 2025-08-04 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-08-05 | 2025-08-01 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-08-04 | 2025-07-31 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-08-01 | 2025-07-30 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-07-31 | 2025-07-29 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-07-30 | 2025-07-28 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-07-29 | 2025-07-25 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-07-28 | 2025-07-24 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-07-25 | 2025-07-23 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-07-24 | 2025-07-22 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-07-23 | 2025-07-21 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-07-22 | 2025-07-18 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-07-21 | 2025-07-17 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-07-18 | 2025-07-16 | 0.810 | 100,133 | +0 | 0.00% | 81,108 |
| 2025-07-17 | 2025-07-15 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-07-16 | 2025-07-14 | 0.810 | 100,133 | +0 | 0.00% | 81,108 |
| 2025-07-15 | 2025-07-11 | 0.770 | 100,133 | +0 | 0.00% | 77,102 |
| 2025-07-14 | 2025-07-10 | 0.760 | 100,133 | +0 | 0.00% | 76,101 |
| 2025-07-11 | 2025-07-09 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-07-10 | 2025-07-08 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-07-09 | 2025-07-07 | 0.780 | 100,133 | +0 | 0.00% | 78,104 |
| 2025-07-08 | 2025-07-04 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-07-07 | 2025-07-03 | 0.810 | 100,133 | +0 | 0.00% | 81,108 |
| 2025-07-04 | 2025-07-02 | 0.840 | 100,133 | +0 | 0.00% | 84,112 |
| 2025-07-03 | 2025-06-30 | 0.840 | 100,133 | +0 | 0.00% | 84,112 |
| 2025-07-02 | 2025-06-27 | 0.850 | 100,133 | +0 | 0.00% | 85,113 |
| 2025-06-30 | 2025-06-26 | 0.900 | 100,133 | +0 | 0.00% | 90,120 |
| 2025-06-27 | 2025-06-25 | 0.900 | 100,133 | +0 | 0.00% | 90,120 |
| 2025-06-26 | 2025-06-24 | 0.900 | 100,133 | +0 | 0.00% | 90,120 |
| 2025-06-25 | 2025-06-23 | 0.900 | 100,133 | +0 | 0.00% | 90,120 |
| 2025-06-24 | 2025-06-20 | 0.880 | 100,133 | +0 | 0.00% | 88,117 |
| 2025-06-23 | 2025-06-19 | 0.940 | 100,133 | +0 | 0.00% | 94,125 |
| 2025-06-20 | 2025-06-18 | 0.940 | 100,133 | +0 | 0.00% | 94,125 |
| 2025-06-19 | 2025-06-17 | 0.940 | 100,133 | +0 | 0.00% | 94,125 |
| 2025-06-18 | 2025-06-16 | 0.940 | 100,133 | +0 | 0.00% | 94,125 |
| 2025-06-17 | 2025-06-13 | 0.940 | 100,133 | +0 | 0.00% | 94,125 |
| 2025-06-16 | 2025-06-12 | 0.940 | 100,133 | +0 | 0.00% | 94,125 |
| 2025-06-13 | 2025-06-11 | 0.940 | 100,133 | +0 | 0.00% | 94,125 |
| 2025-06-12 | 2025-06-10 | 0.930 | 100,133 | +0 | 0.00% | 93,124 |
| 2025-06-11 | 2025-06-09 | 0.930 | 100,133 | +0 | 0.00% | 93,124 |
| 2025-06-10 | 2025-06-06 | 0.930 | 100,133 | +0 | 0.00% | 93,124 |
| 2025-06-09 | 2025-06-05 | 0.930 | 100,133 | +0 | 0.00% | 93,124 |
| 2025-06-06 | 2025-06-04 | 0.940 | 100,133 | +0 | 0.00% | 94,125 |
| 2025-06-05 | 2025-06-03 | 0.930 | 100,133 | +0 | 0.00% | 93,124 |
| 2025-06-04 | 2025-06-02 | 0.930 | 100,133 | +0 | 0.00% | 93,124 |
| 2025-06-03 | 2025-05-30 | 0.940 | 100,133 | +0 | 0.00% | 94,125 |
| 2025-06-02 | 2025-05-29 | 0.940 | 100,133 | +0 | 0.00% | 94,125 |
| 2025-05-30 | 2025-05-28 | 0.940 | 100,133 | +0 | 0.00% | 94,125 |
| 2025-05-29 | 2025-05-27 | 0.950 | 100,133 | +0 | 0.00% | 95,126 |
| 2025-05-28 | 2025-05-26 | 0.950 | 100,133 | +0 | 0.00% | 95,126 |
| 2025-05-27 | 2025-05-23 | 0.930 | 100,133 | +0 | 0.00% | 93,124 |
| 2025-05-26 | 2025-05-22 | 0.940 | 100,133 | +0 | 0.00% | 94,125 |
| 2025-05-23 | 2025-05-21 | 0.920 | 100,133 | +0 | 0.00% | 92,122 |
| 2025-05-22 | 2025-05-20 | 0.930 | 100,133 | +0 | 0.00% | 93,124 |
| 2025-05-21 | 2025-05-19 | 0.910 | 100,133 | +0 | 0.00% | 91,121 |
| 2025-05-20 | 2025-05-16 | 0.920 | 100,133 | +0 | 0.00% | 92,122 |
| 2025-05-19 | 2025-05-15 | 0.910 | 100,133 | +0 | 0.00% | 91,121 |
| 2025-05-16 | 2025-05-14 | 0.920 | 100,133 | +0 | 0.00% | 92,122 |
| 2025-05-15 | 2025-05-13 | 0.930 | 100,133 | +0 | 0.00% | 93,124 |
| 2025-05-14 | 2025-05-12 | 0.910 | 100,133 | +0 | 0.00% | 91,121 |
| 2025-05-13 | 2025-05-09 | 0.900 | 100,133 | +0 | 0.00% | 90,120 |
| 2025-05-12 | 2025-05-08 | 0.910 | 100,133 | +0 | 0.00% | 91,121 |
| 2025-05-09 | 2025-05-07 | 0.900 | 100,133 | +0 | 0.00% | 90,120 |
| 2025-05-08 | 2025-05-06 | 0.900 | 100,133 | +0 | 0.00% | 90,120 |
| 2025-05-07 | 2025-05-02 | 0.890 | 100,133 | +0 | 0.00% | 89,118 |
| 2025-05-06 | 2025-04-30 | 0.890 | 100,133 | +0 | 0.00% | 89,118 |
| 2025-05-02 | 2025-04-29 | 0.900 | 100,133 | +0 | 0.00% | 90,120 |
| 2025-04-30 | 2025-04-28 | 0.880 | 100,133 | +0 | 0.00% | 88,117 |
| 2025-04-29 | 2025-04-25 | 0.860 | 100,133 | +0 | 0.00% | 86,114 |
| 2025-04-28 | 2025-04-24 | 0.830 | 100,133 | +0 | 0.00% | 83,110 |
| 2025-04-25 | 2025-04-23 | 0.820 | 100,133 | +0 | 0.00% | 82,109 |
| 2025-04-24 | 2025-04-22 | 0.810 | 100,133 | +0 | 0.00% | 81,108 |
| 2025-04-23 | 2025-04-17 | 0.750 | 100,133 | +0 | 0.00% | 75,100 |
| 2025-04-22 | 2025-04-16 | 0.750 | 100,133 | +0 | 0.00% | 75,100 |
| 2025-04-17 | 2025-04-15 | 0.750 | 100,133 | +0 | 0.00% | 75,100 |
| 2025-04-16 | 2025-04-14 | 0.760 | 100,133 | +0 | 0.00% | 76,101 |
| 2025-04-15 | 2025-04-11 | 0.750 | 100,133 | +0 | 0.00% | 75,100 |
| 2025-04-14 | 2025-04-10 | 0.760 | 100,133 | +0 | 0.00% | 76,101 |
| 2025-04-11 | 2025-04-09 | 0.760 | 100,133 | +0 | 0.00% | 76,101 |
| 2025-04-10 | 2025-04-08 | 0.750 | 100,133 | +0 | 0.00% | 75,100 |
| 2025-04-09 | 2025-04-07 | 0.740 | 100,133 | +0 | 0.00% | 74,098 |
| 2025-04-08 | 2025-04-03 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-04-07 | 2025-04-02 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-04-03 | 2025-04-01 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-04-02 | 2025-03-31 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-04-01 | 2025-03-28 | 0.810 | 100,133 | +0 | 0.00% | 81,108 |
| 2025-03-31 | 2025-03-27 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-03-28 | 2025-03-26 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-03-27 | 2025-03-25 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-03-26 | 2025-03-24 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-03-25 | 2025-03-21 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-03-24 | 2025-03-20 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-03-21 | 2025-03-19 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-03-20 | 2025-03-18 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-03-19 | 2025-03-17 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-03-18 | 2025-03-14 | 0.810 | 100,133 | +0 | 0.00% | 81,108 |
| 2025-03-17 | 2025-03-13 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-03-14 | 2025-03-12 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-03-13 | 2025-03-11 | 0.810 | 100,133 | +0 | 0.00% | 81,108 |
| 2025-03-12 | 2025-03-10 | 0.810 | 100,133 | +0 | 0.00% | 81,108 |
| 2025-03-11 | 2025-03-07 | 0.810 | 100,133 | +0 | 0.00% | 81,108 |
| 2025-03-10 | 2025-03-06 | 0.810 | 100,133 | +0 | 0.00% | 81,108 |
| 2025-03-07 | 2025-03-05 | 0.800 | 100,133 | +0 | 0.00% | 80,106 |
| 2025-03-06 | 2025-03-04 | 0.820 | 100,133 | +0 | 0.00% | 82,109 |
| 2025-03-05 | 2025-03-03 | 0.830 | 100,133 | +0 | 0.00% | 83,110 |
| 2025-03-04 | 2025-02-28 | 0.820 | 100,133 | +0 | 0.00% | 82,109 |
| 2025-03-03 | 2025-02-27 | 0.830 | 100,133 | +0 | 0.00% | 83,110 |
| 2025-02-28 | 2025-02-26 | 0.820 | 100,133 | +0 | 0.00% | 82,109 |
| 2025-02-27 | 2025-02-25 | 0.790 | 100,133 | +0 | 0.00% | 79,105 |
| 2025-02-26 | 2025-02-24 | 0.810 | 100,133 | +0 | 0.00% | 81,108 |
| 2025-02-25 | 2025-02-21 | 0.820 | 100,133 | +0 | 0.00% | 82,109 |
| 2025-02-24 | 2025-02-20 | 0.840 | 100,133 | +0 | 0.00% | 84,112 |
| 2025-02-21 | 2025-02-19 | 0.840 | 100,133 | +0 | 0.00% | 84,112 |
| 2025-02-20 | 2025-02-18 | 0.840 | 100,133 | +0 | 0.00% | 84,112 |
| 2025-02-19 | 2025-02-17 | 0.850 | 100,133 | +0 | 0.00% | 85,113 |
| 2025-02-18 | 2025-02-14 | 0.850 | 100,133 | +0 | 0.00% | 85,113 |
| 2025-02-17 | 2025-02-13 | 0.850 | 100,133 | +0 | 0.00% | 85,113 |
| 2025-02-14 | 2025-02-12 | 0.850 | 100,133 | +0 | 0.00% | 85,113 |
| 2025-02-13 | 2025-02-11 | 0.860 | 100,133 | +0 | 0.00% | 86,114 |
| 2025-02-12 | 2025-02-10 | 0.870 | 100,133 | +0 | 0.00% | 87,116 |
| 2025-02-11 | 2025-02-07 | 0.870 | 100,133 | +0 | 0.00% | 87,116 |
| 2025-02-10 | 2025-02-06 | 0.870 | 100,133 | +0 | 0.00% | 87,116 |
| 2025-02-07 | 2025-02-05 | 0.880 | 100,133 | +0 | 0.00% | 88,117 |
| 2025-02-06 | 2025-02-04 | 0.880 | 100,133 | +0 | 0.00% | 88,117 |
| 2025-02-05 | 2025-02-03 | 0.870 | 100,133 | +0 | 0.00% | 87,116 |
| 2025-02-04 | 2025-01-28 | 0.880 | 100,133 | +0 | 0.00% | 88,117 |
| 2025-02-03 | 2025-01-24 | 0.870 | 100,133 | +0 | 0.00% | 87,116 |
| 2025-01-27 | 2025-01-23 | 0.880 | 100,133 | +0 | 0.00% | 88,117 |
| 2025-01-24 | 2025-01-22 | 0.890 | 100,133 | +0 | 0.00% | 89,118 |
| 2025-01-23 | 2025-01-21 | 0.900 | 100,133 | +0 | 0.00% | 90,120 |
| 2025-01-22 | 2025-01-20 | 0.900 | 100,133 | +0 | 0.00% | 90,120 |
| 2025-01-21 | 2025-01-17 | 0.900 | 100,133 | +0 | 0.00% | 90,120 |
| 2025-01-20 | 2025-01-16 | 0.900 | 100,133 | +0 | 0.00% | 90,120 |
| 2025-01-17 | 2025-01-15 | 0.900 | 100,133 | +0 | 0.00% | 90,120 |
| 2025-01-16 | 2025-01-14 | 0.890 | 100,133 | +0 | 0.00% | 89,118 |
| 2025-01-15 | 2025-01-13 | 0.900 | 100,133 | +0 | 0.00% | 90,120 |
| 2025-01-14 | 2025-01-10 | 0.900 | 100,133 | +0 | 0.00% | 90,120 |
| 2025-01-13 | 2025-01-09 | 0.900 | 100,133 | +0 | 0.00% | 90,120 |
| 2025-01-10 | 2025-01-08 | 0.910 | 100,133 | +0 | 0.00% | 91,121 |
| 2025-01-09 | 2025-01-07 | 0.920 | 100,133 | +0 | 0.00% | 92,122 |
| 2025-01-08 | 2025-01-06 | 0.920 | 100,133 | +0 | 0.00% | 92,122 |
| 2025-01-07 | 2025-01-03 | 0.930 | 100,133 | +0 | 0.00% | 93,124 |
| 2025-01-06 | 2025-01-02 | 0.930 | 100,133 | +0 | 0.00% | 93,124 |
| 2025-01-03 | 2024-12-31 | 0.930 | 100,133 | +0 | 0.00% | 93,124 |
| 2025-01-02 | 2024-12-27 | 0.920 | 100,133 | +0 | 0.00% | 92,122 |
| 2024-12-30 | 2024-12-24 | 0.890 | 100,133 | +0 | 0.00% | 89,118 |
| 2024-12-27 | 2024-12-20 | 0.910 | 100,133 | +0 | 0.00% | 91,132 |
| 2024-12-23 | 2024-12-19 | 0.930 | 100,133 | +1,113 | 0.00% | 93,157 |
| 2024-12-20 | 2024-12-18 | 0.940 | 99,020 | +0 | 0.00% | 93,123 |
| 2024-12-19 | 2024-12-17 | 0.951 | 99,020 | +0 | 0.00% | 94,125 |
| 2024-12-18 | 2024-12-16 | 0.940 | 99,020 | +0 | 0.00% | 93,123 |
| 2024-12-17 | 2024-12-13 | 0.951 | 99,020 | +0 | 0.00% | 94,125 |
| 2024-12-16 | 2024-12-12 | 0.940 | 99,020 | +0 | 0.00% | 93,123 |
| 2024-12-13 | 2024-12-11 | 0.940 | 99,020 | +0 | 0.00% | 93,123 |
| 2024-12-12 | 2024-12-10 | 0.971 | 99,020 | +0 | 0.00% | 96,127 |
| 2024-12-11 | 2024-12-09 | 0.971 | 99,020 | +0 | 0.00% | 96,127 |
| 2024-12-10 | 2024-12-06 | 0.961 | 99,020 | +0 | 0.00% | 95,126 |
| 2024-12-09 | 2024-12-05 | 0.951 | 99,020 | +0 | 0.00% | 94,125 |
| 2024-12-06 | 2024-12-04 | 0.961 | 99,020 | +0 | 0.00% | 95,126 |
| 2024-12-05 | 2024-12-03 | 0.961 | 99,020 | +0 | 0.00% | 95,126 |
| 2024-12-04 | 2024-12-02 | 0.951 | 99,020 | +0 | 0.00% | 94,125 |
| 2024-12-03 | 2024-11-29 | 1.011 | 99,020 | +0 | 0.00% | 100,133 |
| 2024-12-02 | 2024-11-28 | 1.062 | 99,020 | +0 | 0.00% | 105,139 |
| 2024-11-29 | 2024-11-27 | 1.072 | 99,020 | +0 | 0.00% | 106,141 |
| 2024-11-28 | 2024-11-26 | 1.062 | 99,020 | +0 | 0.00% | 105,139 |
| 2024-11-27 | 2024-11-25 | 1.052 | 99,020 | +0 | 0.00% | 104,138 |
| 2024-11-26 | 2024-11-22 | 1.072 | 99,020 | +0 | 0.00% | 106,141 |
| 2024-11-25 | 2024-11-21 | 1.133 | 99,020 | +0 | 0.00% | 112,148 |
| 2024-11-22 | 2024-11-20 | 1.143 | 99,020 | +0 | 0.00% | 113,150 |
| 2024-11-21 | 2024-11-19 | 1.143 | 99,020 | +0 | 0.00% | 113,150 |
| 2024-11-20 | 2024-11-18 | 1.133 | 99,020 | +0 | 0.00% | 112,148 |
| 2024-11-19 | 2024-11-15 | 1.133 | 99,020 | +0 | 0.00% | 112,148 |
| 2024-11-18 | 2024-11-14 | 1.133 | 99,020 | +0 | 0.00% | 112,148 |
| 2024-11-15 | 2024-11-13 | 1.122 | 99,020 | +0 | 0.00% | 111,147 |
| 2024-11-14 | 2024-11-12 | 1.153 | 99,020 | +0 | 0.00% | 114,151 |
| 2024-11-13 | 2024-11-11 | 1.163 | 99,020 | +0 | 0.00% | 115,152 |
| 2024-11-12 | 2024-11-08 | 1.183 | 99,020 | +0 | 0.00% | 117,155 |
| 2024-11-11 | 2024-11-07 | 1.163 | 99,020 | +0 | 0.00% | 115,152 |
| 2024-11-08 | 2024-11-06 | 1.173 | 99,020 | +0 | 0.00% | 116,154 |
| 2024-11-07 | 2024-11-05 | 1.163 | 99,020 | +0 | 0.00% | 115,152 |
| 2024-11-06 | 2024-11-04 | 1.163 | 99,020 | +0 | 0.00% | 115,152 |
| 2024-11-05 | 2024-11-01 | 1.193 | 99,020 | +0 | 0.00% | 118,156 |
| 2024-11-04 | 2024-10-31 | 1.173 | 99,020 | +0 | 0.00% | 116,154 |
| 2024-11-01 | 2024-10-30 | 1.183 | 99,020 | +0 | 0.00% | 117,155 |
| 2024-10-31 | 2024-10-29 | 1.173 | 99,020 | +0 | 0.00% | 116,154 |
| 2024-10-30 | 2024-10-28 | 1.193 | 99,020 | +0 | 0.00% | 118,156 |
| 2024-10-29 | 2024-10-25 | 1.193 | 99,020 | +0 | 0.00% | 118,156 |
| 2024-10-28 | 2024-10-24 | 1.203 | 99,020 | +0 | 0.00% | 119,158 |
| 2024-10-25 | 2024-10-23 | 1.203 | 99,020 | +0 | 0.00% | 119,158 |
| 2024-10-24 | 2024-10-22 | 1.173 | 99,020 | +3,443 | 0.00% | 116,154 |
| 2024-09-03 | 2024-08-30 | 1.347 | 95,577 | +8,032 | 0.00% | 128,732 |
| 2024-06-27 | 2024-06-25 | 1.104 | 87,545 | +22,644 | 0.00% | 96,651 |
| 2024-05-16 | 2024-05-13 | 1.336 | 64,901 | +31,703 | 0.00% | 86,698 |
| 2023-12-27 | 2023-12-21 | 1.581 | 33,198 | +969 | 0.00% | 52,477 |
| 2023-09-05 | 2023-08-31 | 2.145 | 32,229 | +1,811 | 0.00% | 69,123 |
| 2023-02-17 | 2023-02-15 | 2.446 | 30,418 | +631 | 0.00% | 74,401 |
| 2022-12-28 | 2022-12-22 | 2.351 | 29,787 | +630 | 0.00% | 70,033 |
| 2022-09-22 | 2022-09-20 | 2.622 | 29,157 | +2,650 | 0.00% | 76,448 |
| 2022-09-05 | 2022-09-01 | 3.618 | 26,507 | +3,958 | 0.00% | 95,891 |
| 2022-02-16 | 2022-02-14 | 4.066 | 22,549 | +314 | 0.00% | 91,688 |
| 2021-12-29 | 2021-12-24 | 3.878 | 22,235 | +329 | 0.00% | 86,219 |
| 2021-08-27 | 2021-08-25 | 4.450 | 21,906 | +1,153 | 0.00% | 97,474 |
| 2021-07-16 | 2021-07-14 | 4.884 | 20,753 | -16,770 | 0.00% | 101,352 |
| 2021-02-23 | 2021-02-19 | 4.279 | 37,523 | -12,900 | 0.00% | 160,564 |
| 2020-12-21 | 2020-12-17 | 4.124 | 50,423 | +753 | 0.00% | 207,923 |
| 2020-12-07 | 2020-12-03 | 4.076 | 49,670 | +12,707 | 0.00% | 202,473 |
| 2020-11-06 | 2020-11-04 | 3.636 | 36,963 | +2,342 | 0.00% | 134,385 |
| 2020-09-18 | 2020-09-16 | 4.157 | 34,621 | +2,111 | 0.00% | 143,909 |
| 2020-08-06 | 2020-08-04 | 3.872 | 32,510 | -955 | 0.00% | 125,871 |
| 2020-06-10 | 2020-06-08 | 4.240 | 33,465 | -527 | 0.00% | 141,908 |
| 2020-06-01 | 2020-05-28 | 3.872 | 33,992 | +373 | 0.00% | 131,609 |
| 2020-02-18 | 2020-02-14 | 5.665 | 33,619 | +350 | 0.00% | 190,457 |
| 2020-02-12 | 2020-02-10 | 5.498 | 33,269 | +150 | 0.00% | 182,898 |
| 2019-12-27 | 2019-12-20 | 6.151 | 33,119 | +361 | 0.00% | 203,723 |
| 2019-11-08 | 2019-11-06 | 5.575 | 32,758 | +165 | 0.00% | 182,629 |
| 2019-10-31 | 2019-10-29 | 5.524 | 32,593 | +1,698 | 0.00% | 180,052 |
| 2019-09-17 | 2019-09-13 | 6.302 | 30,895 | +1,571 | 0.00% | 194,707 |
| 2019-09-11 | 2019-09-09 | 6.267 | 29,324 | -381 | 0.00% | 183,759 |
| 2019-08-14 | 2019-08-12 | 6.249 | 29,705 | -33,153 | 0.00% | 185,617 |
| 2019-08-13 | 2019-08-09 | 6.409 | 62,858 | +33,941 | 0.00% | 402,879 |
| 2019-08-09 | 2019-08-07 | 6.338 | 28,917 | +157 | 0.00% | 183,274 |
| 2019-08-08 | 2019-08-06 | 6.231 | 28,760 | -22,405 | 0.00% | 179,198 |
| 2019-08-07 | 2019-08-05 | 6.267 | 51,165 | +22,405 | 0.00% | 320,627 |
| 2019-07-30 | 2019-07-26 | 6.945 | 28,760 | -561 | 0.00% | 199,737 |
| 2019-07-23 | 2019-07-19 | 6.766 | 29,321 | -560 | 0.00% | 198,398 |
| 2019-07-22 | 2019-07-18 | 6.766 | 29,881 | +58 | 0.00% | 202,187 |
| 2019-06-24 | 2019-06-20 | 6.231 | 29,823 | +518 | 0.00% | 185,822 |
| 2019-03-08 | 2019-03-06 | 6.641 | 29,305 | -11,202 | 0.00% | 194,627 |
| 2019-02-27 | 2019-02-25 | 6.802 | 40,507 | +8,962 | 0.00% | 275,534 |
| 2019-02-20 | 2019-02-18 | 6.445 | 31,545 | +2,240 | 0.00% | 203,309 |
| 2019-02-14 | 2019-02-12 | 6.249 | 29,305 | +347 | 0.00% | 183,117 |
| 2019-01-21 | 2019-01-17 | 6.106 | 28,958 | -5,601 | 0.00% | 176,813 |
| 2019-01-18 | 2019-01-16 | 6.195 | 34,559 | -5,602 | 0.00% | 214,097 |
| 2019-01-07 | 2019-01-03 | 5.945 | 40,161 | +5,602 | 0.00% | 238,764 |
| 2018-12-18 | 2018-12-14 | 6.303 | 34,559 | +397 | 0.00% | 217,835 |
| 2018-12-14 | 2018-12-12 | 6.303 | 34,162 | +5,537 | 0.00% | 215,332 |
| 2018-12-11 | 2018-12-07 | 6.628 | 28,625 | -5,537 | 0.00% | 189,737 |
| 2018-11-30 | 2018-11-28 | 6.628 | 34,162 | +5,537 | 0.00% | 226,438 |
| 2018-11-28 | 2018-11-26 | 6.791 | 28,625 | +2 | 0.00% | 194,390 |
| 2018-11-22 | 2018-11-20 | 6.773 | 28,623 | +435 | 0.00% | 193,859 |
| 2018-11-09 | 2018-11-07 | 6.755 | 28,188 | -554 | 0.00% | 190,404 |
| 2018-11-06 | 2018-11-02 | 6.773 | 28,742 | +346 | 0.00% | 194,665 |
| 2018-10-15 | 2018-10-11 | 6.520 | 28,396 | +312 | 0.00% | 185,142 |
| 2018-10-11 | 2018-10-09 | 6.773 | 28,084 | +1,192 | 0.00% | 190,209 |
| 2018-09-26 | 2018-09-21 | 7.549 | 26,892 | -554 | 0.00% | 203,020 |
| 2018-09-18 | 2018-09-14 | 7.260 | 27,446 | +382 | 0.00% | 199,272 |
| 2018-08-28 | 2018-08-24 | 7.978 | 27,064 | +1,148 | 0.00% | 215,930 |
| 2018-08-09 | 2018-08-07 | 8.280 | 25,916 | -232 | 0.00% | 214,592 |
| 2018-06-21 | 2018-06-19 | 8.582 | 26,148 | +270 | 0.00% | 224,404 |
| 2018-06-11 | 2018-06-07 | 8.808 | 25,878 | +121 | 0.00% | 227,944 |
| 2018-05-23 | 2018-05-18 | 8.733 | 25,757 | -530 | 0.00% | 224,935 |
| 2018-04-20 | 2018-04-18 | 8.450 | 26,287 | +68 | 0.00% | 222,126 |
| 2018-03-12 | 2018-03-08 | 8.412 | 26,219 | +50 | 0.00% | 220,562 |
| 2018-02-08 | 2018-02-06 | 8.129 | 26,169 | +215 | 0.00% | 212,738 |
| 2018-01-31 | 2018-01-29 | 8.601 | 25,954 | -53,547 | 0.00% | 223,228 |
| 2018-01-30 | 2018-01-26 | 8.676 | 79,501 | +53,587 | 0.01% | 689,780 |
| 2018-01-04 | 2018-01-02 | 8.790 | 25,914 | +265 | 0.00% | 227,772 |
| 2017-12-18 | 2017-12-14 | 9.073 | 25,649 | +214 | 0.00% | 232,708 |
| 2017-12-11 | 2017-12-07 | 8.826 | 25,435 | -217 | 0.00% | 224,477 |
| 2017-12-05 | 2017-12-01 | 9.168 | 25,652 | +395 | 0.00% | 235,175 |
| 2017-12-01 | 2017-11-29 | 9.282 | 25,257 | -146 | 0.00% | 234,436 |
| 2017-11-30 | 2017-11-28 | 8.845 | 25,403 | -3 | 0.00% | 224,678 |
| 2017-11-24 | 2017-11-22 | 8.521 | 25,406 | -31 | 0.00% | 216,489 |
| 2017-11-07 | 2017-11-03 | 8.673 | 25,437 | -147 | 0.00% | 220,624 |
| 2017-10-31 | 2017-10-27 | 7.989 | 25,584 | +148 | 0.00% | 204,381 |
| 2017-10-30 | 2017-10-26 | 8.008 | 25,436 | -526 | 0.00% | 203,682 |
| 2017-10-24 | 2017-10-20 | 7.894 | 25,962 | +250 | 0.00% | 204,931 |
| 2017-10-18 | 2017-10-16 | 7.913 | 25,712 | +21 | 0.00% | 203,447 |
| 2017-10-09 | 2017-10-04 | 7.874 | 25,691 | +909 | 0.00% | 202,303 |
| 2017-09-22 | 2017-09-20 | 7.913 | 24,782 | +328 | 0.00% | 196,088 |
| 2017-09-14 | 2017-09-12 | 7.970 | 24,454 | +115 | 0.00% | 194,888 |
| 2017-09-11 | 2017-09-07 | 7.817 | 24,339 | -526 | 0.00% | 190,268 |
| 2017-09-08 | 2017-09-06 | 7.760 | 24,865 | +130 | 0.00% | 192,961 |
| 2017-09-05 | 2017-09-01 | 7.798 | 24,735 | +246 | 0.00% | 192,894 |
| 2017-08-28 | 2017-08-24 | 7.608 | 24,489 | +197 | 0.00% | 186,317 |
| 2017-08-24 | 2017-08-21 | 8.149 | 24,292 | +876 | 0.00% | 197,963 |
| 2017-08-01 | 2017-07-28 | 8.524 | 23,416 | -8,615 | 0.00% | 199,603 |
| 2017-07-31 | 2017-07-27 | 8.524 | 32,031 | -16,724 | 0.00% | 273,039 |
| 2017-07-28 | 2017-07-26 | 8.603 | 48,755 | +25,339 | 0.00% | 419,447 |
| 2017-05-17 | 2017-05-15 | 7.715 | 23,416 | +23,416 | 0.00% | 180,659 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy