History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 157,983 | +0 | 0.01% | 121,647 |
| 2025-10-13 | 2025-10-09 | 0.770 | 157,983 | +0 | 0.01% | 121,647 |
| 2025-10-10 | 2025-10-08 | 0.770 | 157,983 | +0 | 0.01% | 121,647 |
| 2025-10-09 | 2025-10-06 | 0.770 | 157,983 | +0 | 0.01% | 121,647 |
| 2025-10-08 | 2025-10-03 | 0.770 | 157,983 | +0 | 0.01% | 121,647 |
| 2025-10-06 | 2025-10-02 | 0.770 | 157,983 | +0 | 0.01% | 121,647 |
| 2025-10-03 | 2025-09-30 | 0.770 | 157,983 | +0 | 0.01% | 121,647 |
| 2025-10-02 | 2025-09-29 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-09-30 | 2025-09-26 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-09-29 | 2025-09-25 | 0.790 | 157,983 | +0 | 0.01% | 124,807 |
| 2025-09-26 | 2025-09-24 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-09-25 | 2025-09-23 | 0.770 | 157,983 | +0 | 0.01% | 121,647 |
| 2025-09-24 | 2025-09-22 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-09-23 | 2025-09-19 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-09-22 | 2025-09-18 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-09-19 | 2025-09-17 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-09-18 | 2025-09-16 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-09-17 | 2025-09-15 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-09-16 | 2025-09-12 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-09-15 | 2025-09-11 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-09-12 | 2025-09-10 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-09-11 | 2025-09-09 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-09-10 | 2025-09-08 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-09-09 | 2025-09-05 | 0.770 | 157,983 | +0 | 0.01% | 121,647 |
| 2025-09-08 | 2025-09-04 | 0.770 | 157,983 | +0 | 0.01% | 121,647 |
| 2025-09-05 | 2025-09-03 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-09-04 | 2025-09-02 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-09-03 | 2025-09-01 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-09-02 | 2025-08-29 | 0.770 | 157,983 | +0 | 0.01% | 121,647 |
| 2025-09-01 | 2025-08-28 | 0.770 | 157,983 | +0 | 0.01% | 121,647 |
| 2025-08-29 | 2025-08-27 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-08-28 | 2025-08-26 | 0.770 | 157,983 | +0 | 0.01% | 121,647 |
| 2025-08-27 | 2025-08-25 | 0.780 | 157,983 | +0 | 0.01% | 123,227 |
| 2025-08-26 | 2025-08-22 | 0.790 | 157,983 | +0 | 0.01% | 124,807 |
| 2025-08-25 | 2025-08-21 | 0.800 | 157,983 | +0 | 0.01% | 126,386 |
| 2025-08-22 | 2025-08-20 | 0.800 | 157,983 | +0 | 0.01% | 126,386 |
| 2025-08-21 | 2025-08-19 | 0.800 | 157,983 | +0 | 0.01% | 126,386 |
| 2025-08-20 | 2025-08-18 | 0.800 | 157,983 | +0 | 0.01% | 126,386 |
| 2025-08-19 | 2025-08-15 | 0.810 | 157,983 | +0 | 0.01% | 127,966 |
| 2025-08-18 | 2025-08-14 | 0.800 | 157,983 | +0 | 0.01% | 126,386 |
| 2025-08-15 | 2025-08-13 | 0.820 | 157,983 | +0 | 0.01% | 129,546 |
| 2025-08-14 | 2025-08-12 | 0.830 | 157,983 | +0 | 0.01% | 131,126 |
| 2025-08-13 | 2025-08-11 | 0.800 | 157,983 | +0 | 0.01% | 126,386 |
| 2025-08-12 | 2025-08-08 | 0.800 | 157,983 | +0 | 0.01% | 126,386 |
| 2025-08-11 | 2025-08-07 | 0.800 | 157,983 | +0 | 0.01% | 126,386 |
| 2025-08-08 | 2025-08-06 | 0.790 | 157,983 | +0 | 0.01% | 124,807 |
| 2025-08-07 | 2025-08-05 | 0.790 | 157,983 | +0 | 0.01% | 124,807 |
| 2025-08-06 | 2025-08-04 | 0.790 | 157,983 | +0 | 0.01% | 124,807 |
| 2025-08-05 | 2025-08-01 | 0.790 | 157,983 | +0 | 0.01% | 124,807 |
| 2025-08-04 | 2025-07-31 | 0.790 | 157,983 | +0 | 0.01% | 124,807 |
| 2025-08-01 | 2025-07-30 | 0.790 | 157,983 | -51,700 | 0.01% | 124,807 |
| 2024-12-23 | 2024-12-19 | 0.930 | 209,683 | +2,330 | 0.01% | 195,076 |
| 2024-12-03 | 2024-11-29 | 1.011 | 207,353 | +29,666 | 0.01% | 209,683 |
| 2024-11-19 | 2024-11-15 | 1.133 | 177,687 | +9,889 | 0.01% | 201,246 |
| 2024-10-24 | 2024-10-22 | 1.173 | 167,798 | +179 | 0.01% | 196,833 |
| 2024-09-27 | 2024-09-25 | 1.112 | 167,619 | -19,777 | 0.01% | 186,453 |
| 2024-09-26 | 2024-09-24 | 1.112 | 187,396 | +19,777 | 0.01% | 208,452 |
| 2024-09-03 | 2024-08-30 | 1.347 | 167,619 | +14,086 | 0.01% | 225,765 |
| 2024-02-20 | 2024-02-16 | 1.358 | 153,533 | +18,116 | 0.01% | 208,487 |
| 2024-02-16 | 2024-02-14 | 1.358 | 135,417 | +50 | 0.01% | 183,887 |
| 2023-12-27 | 2023-12-21 | 1.581 | 135,367 | +3,952 | 0.01% | 213,978 |
| 2023-12-04 | 2023-11-30 | 1.592 | 131,415 | -17,587 | 0.01% | 209,226 |
| 2023-11-13 | 2023-11-09 | 1.660 | 149,002 | +17,587 | 0.01% | 247,393 |
| 2023-10-24 | 2023-10-19 | 1.854 | 131,415 | +163 | 0.01% | 243,598 |
| 2023-10-19 | 2023-10-17 | 1.911 | 131,252 | -13,190 | 0.01% | 250,759 |
| 2023-09-19 | 2023-09-15 | 1.831 | 144,442 | +13,190 | 0.01% | 264,461 |
| 2023-09-13 | 2023-09-11 | 1.933 | 131,252 | -17,586 | 0.01% | 253,745 |
| 2023-09-06 | 2023-09-04 | 2.145 | 148,838 | +17,586 | 0.01% | 319,217 |
| 2023-09-05 | 2023-08-31 | 2.145 | 131,252 | +23,973 | 0.01% | 281,500 |
| 2023-08-24 | 2023-08-22 | 2.169 | 107,279 | +8,299 | 0.00% | 232,670 |
| 2023-07-05 | 2023-07-03 | 2.217 | 98,980 | +8,300 | 0.00% | 219,441 |
| 2023-06-07 | 2023-06-05 | 2.374 | 90,680 | -267 | 0.00% | 215,244 |
| 2022-12-28 | 2022-12-22 | 2.351 | 90,947 | +1,924 | 0.00% | 213,828 |
| 2022-12-15 | 2022-12-13 | 2.388 | 89,023 | -17,872 | 0.00% | 212,592 |
| 2022-12-01 | 2022-11-29 | 2.277 | 106,895 | +17,872 | 0.00% | 243,429 |
| 2022-10-24 | 2022-10-20 | 2.130 | 89,023 | +772 | 0.00% | 189,579 |
| 2022-09-22 | 2022-09-20 | 2.622 | 88,251 | +8,022 | 0.00% | 231,389 |
| 2022-09-05 | 2022-09-01 | 3.618 | 80,229 | +11,980 | 0.00% | 290,235 |
| 2022-02-16 | 2022-02-14 | 4.066 | 68,249 | +199 | 0.00% | 277,512 |
| 2021-12-29 | 2021-12-24 | 3.878 | 68,050 | +1,008 | 0.00% | 263,872 |
| 2021-10-15 | 2021-10-11 | 3.892 | 67,042 | +51 | 0.00% | 260,948 |
| 2021-08-27 | 2021-08-25 | 4.450 | 66,991 | +3,526 | 0.00% | 298,085 |
| 2021-04-19 | 2021-04-15 | 4.388 | 63,465 | +12,900 | 0.00% | 278,460 |
| 2021-02-05 | 2021-02-03 | 4.155 | 50,565 | +191 | 0.00% | 210,100 |
| 2020-12-21 | 2020-12-17 | 4.124 | 50,374 | +752 | 0.00% | 207,721 |
| 2020-11-06 | 2020-11-04 | 3.636 | 49,622 | +804 | 0.00% | 180,409 |
| 2020-09-18 | 2020-09-16 | 4.157 | 48,818 | +2,977 | 0.00% | 202,921 |
| 2020-06-15 | 2020-06-11 | 4.073 | 45,841 | -1,194 | 0.00% | 186,705 |
| 2020-06-11 | 2020-06-09 | 4.274 | 47,035 | +1,194 | 0.00% | 201,028 |
| 2020-02-18 | 2020-02-14 | 5.665 | 45,841 | +117 | 0.00% | 259,697 |
| 2019-12-27 | 2019-12-20 | 6.151 | 45,724 | +498 | 0.00% | 281,259 |
| 2019-12-13 | 2019-12-11 | 6.422 | 45,226 | -4 | 0.00% | 290,458 |
| 2019-12-12 | 2019-12-10 | 6.439 | 45,230 | -358 | 0.00% | 291,250 |
| 2019-10-31 | 2019-10-29 | 5.524 | 45,588 | +569 | 0.00% | 251,839 |
| 2019-09-17 | 2019-09-13 | 6.302 | 45,019 | +2,289 | 0.00% | 283,720 |
| 2019-02-14 | 2019-02-12 | 6.249 | 42,730 | +119 | 0.00% | 267,006 |
| 2019-01-21 | 2019-01-17 | 6.106 | 42,611 | -16,804 | 0.00% | 260,176 |
| 2019-01-18 | 2019-01-16 | 6.195 | 59,415 | +16,804 | 0.00% | 368,082 |
| 2018-12-18 | 2018-12-14 | 6.303 | 42,611 | +490 | 0.00% | 268,588 |
| 2018-10-11 | 2018-10-09 | 6.773 | 42,121 | +409 | 0.00% | 285,279 |
| 2018-09-26 | 2018-09-21 | 7.549 | 41,712 | -155 | 0.00% | 314,904 |
| 2018-08-28 | 2018-08-24 | 7.978 | 41,867 | +1,777 | 0.00% | 334,035 |
| 2018-06-19 | 2018-06-14 | 8.771 | 40,090 | -21,602 | 0.00% | 351,616 |
| 2018-02-08 | 2018-02-06 | 8.129 | 61,692 | +299 | 0.01% | 501,518 |
| 2018-01-24 | 2018-01-22 | 8.790 | 61,393 | -5,302 | 0.01% | 539,616 |
| 2017-12-18 | 2017-12-14 | 9.073 | 66,695 | +557 | 0.01% | 605,109 |
| 2017-10-17 | 2017-10-13 | 7.874 | 66,138 | -147 | 0.01% | 520,803 |
| 2017-10-09 | 2017-10-04 | 7.874 | 66,285 | +1,266 | 0.01% | 521,960 |
| 2017-08-24 | 2017-08-21 | 8.149 | 65,019 | +2,344 | 0.01% | 529,860 |
| 2017-04-07 | 2017-04-05 | 7.163 | 62,675 | -40,543 | 0.01% | 448,923 |
| 2017-02-13 | 2017-02-09 | 6.729 | 103,218 | +778 | 0.01% | 694,514 |
| 2016-12-19 | 2016-12-15 | 6.502 | 102,440 | +1,090 | 0.01% | 666,044 |
| 2016-10-14 | 2016-10-12 | 6.362 | 101,350 | +3,095 | 0.01% | 644,808 |
| 2016-08-31 | 2016-08-29 | 6.140 | 98,255 | +4,419 | 0.01% | 603,263 |
| 2016-02-15 | 2016-02-11 | 4.657 | 93,836 | +605 | 0.01% | 436,997 |
| 2015-12-21 | 2015-12-17 | 5.849 | 93,231 | +1,017 | 0.01% | 545,266 |
| 2015-11-30 | 2015-11-26 | 5.511 | 92,214 | +2,532 | 0.01% | 508,166 |
| 2015-10-26 | 2015-10-22 | 5.954 | 89,682 | +606 | 0.01% | 533,977 |
| 2015-10-13 | 2015-10-09 | 6.838 | 89,076 | +3,809 | 0.01% | 609,076 |
| 2015-06-24 | 2015-06-22 | 8.404 | 85,267 | +51,987 | 0.01% | 716,564 |
| 2015-02-27 | 2015-02-25 | 6.595 | 33,280 | +4 | 0.00% | 219,484 |
| 2014-12-22 | 2014-12-18 | 5.647 | 33,276 | +390 | 0.00% | 187,897 |
| 2014-10-24 | 2014-10-22 | 6.495 | 32,886 | +17 | 0.00% | 213,586 |
| 2014-09-04 | 2014-09-02 | 7.221 | 32,869 | +1,272 | 0.00% | 237,334 |
| 2014-07-08 | 2014-07-04 | 6.571 | 31,597 | -6,461 | 0.00% | 207,609 |
| 2014-06-30 | 2014-06-26 | 6.779 | 38,058 | +6,461 | 0.00% | 258,014 |
| 2014-02-14 | 2014-02-12 | 6.571 | 31,597 | +4 | 0.00% | 207,609 |
| 2013-12-20 | 2013-12-18 | 7.012 | 31,593 | +316 | 0.00% | 221,534 |
| 2013-10-24 | 2013-10-22 | 5.957 | 31,277 | +17 | 0.00% | 186,311 |
| 2013-09-03 | 2013-08-30 | 6.152 | 31,260 | +1,349 | 0.00% | 192,306 |
| 2013-06-05 | 2013-06-03 | 6.495 | 29,911 | -12,241 | 0.00% | 194,270 |
| 2013-04-26 | 2013-04-24 | 5.907 | 42,152 | +12,241 | 0.01% | 248,980 |
| 2013-04-15 | 2013-04-11 | 6.201 | 29,911 | -215 | 0.00% | 185,473 |
| 2013-02-25 | 2013-02-21 | 6.299 | 30,126 | -8,160 | 0.00% | 189,760 |
| 2012-12-28 | 2012-12-24 | 5.122 | 38,286 | +215 | 0.01% | 196,117 |
| 2012-12-20 | 2012-12-18 | 5.049 | 38,071 | +373 | 0.01% | 192,235 |
| 2012-12-10 | 2012-12-06 | 5.297 | 37,698 | -12,120 | 0.01% | 199,682 |
| 2012-10-25 | 2012-10-22 | 4.059 | 49,818 | +12 | 0.01% | 202,226 |
| 2012-09-05 | 2012-09-03 | 3.818 | 49,806 | +1,694 | 0.01% | 190,154 |
| 2011-12-22 | 2011-12-20 | 2.767 | 48,112 | +445 | 0.01% | 133,142 |
| 2011-09-14 | 2011-09-09 | 4.171 | 47,667 | +1,558 | 0.01% | 198,815 |
| 2011-04-26 | 2011-04-20 | 5.107 | 46,109 | -29,922 | 0.01% | 235,465 |
| 2010-12-23 | 2010-12-21 | 5.455 | 76,031 | +753 | 0.01% | 414,734 |
| 2010-12-03 | 2010-12-01 | 5.401 | 75,278 | +11,110 | 0.01% | 406,561 |
| 2010-09-06 | 2010-09-02 | 6.184 | 64,168 | +35 | 0.01% | 396,809 |
| 2010-07-27 | 2010-07-23 | 6.402 | 64,133 | +1,101 | 0.01% | 410,569 |
| 2010-06-30 | 2010-06-28 | 5.935 | 63,032 | -3,640 | 0.01% | 374,079 |
| 2010-06-21 | 2010-06-17 | 5.633 | 66,672 | +3,640 | 0.01% | 375,531 |
| 2010-03-09 | 2010-03-05 | 6.155 | 63,032 | -3,640 | 0.01% | 387,934 |
| 2010-03-02 | 2010-02-26 | 5.990 | 66,672 | +3,640 | 0.01% | 399,345 |
| 2010-02-25 | 2010-02-23 | 6.045 | 63,032 | +42 | 0.01% | 381,006 |
| 2010-01-07 | 2010-01-05 | 7.721 | 62,990 | +453 | 0.01% | 486,362 |
| 2010-01-05 | 2009-12-31 | 7.749 | 62,537 | -3,614 | 0.01% | 484,595 |
| 2009-12-07 | 2009-12-03 | 7.195 | 66,151 | -1,806 | 0.01% | 475,986 |
| 2009-12-04 | 2009-12-02 | 7.195 | 67,957 | +3,613 | 0.01% | 488,981 |
| 2009-10-16 | 2009-10-14 | 6.919 | 64,344 | -3,613 | 0.01% | 445,176 |
| 2009-10-13 | 2009-10-09 | 6.587 | 67,957 | -7,950 | 0.01% | 447,605 |
| 2009-10-12 | 2009-10-08 | 6.725 | 75,907 | +7,227 | 0.01% | 510,472 |
| 2009-10-08 | 2009-10-06 | 6.088 | 68,680 | -3,613 | 0.01% | 418,155 |
| 2009-10-07 | 2009-10-05 | 5.867 | 72,293 | +3,613 | 0.01% | 424,147 |
| 2009-10-05 | 2009-09-30 | 5.922 | 68,680 | +58 | 0.01% | 406,750 |
| 2009-09-29 | 2009-09-25 | 6.033 | 68,622 | +723 | 0.01% | 414,003 |
| 2009-09-18 | 2009-09-16 | 6.365 | 67,899 | -3,613 | 0.01% | 432,191 |
| 2009-09-14 | 2009-09-10 | 5.480 | 71,512 | -7,227 | 0.01% | 391,857 |
| 2009-08-26 | 2009-08-24 | 5.148 | 78,739 | +3,613 | 0.01% | 405,310 |
| 2009-08-21 | 2009-08-19 | 4.842 | 75,126 | +840 | 0.01% | 363,748 |
| 2009-08-11 | 2009-08-07 | 4.954 | 74,286 | -10,720 | 0.01% | 367,997 |
| 2009-07-31 | 2009-07-29 | 5.038 | 85,006 | +3,574 | 0.01% | 428,239 |
| 2009-07-30 | 2009-07-28 | 5.346 | 81,432 | +10,719 | 0.01% | 435,304 |
| 2009-07-27 | 2009-07-23 | 5.038 | 70,713 | -3,573 | 0.01% | 356,234 |
| 2009-07-24 | 2009-07-22 | 4.926 | 74,286 | -10,720 | 0.01% | 365,918 |
| 2009-07-06 | 2009-07-02 | 4.646 | 85,006 | -3,573 | 0.01% | 394,931 |
| 2009-06-30 | 2009-06-26 | 4.590 | 88,579 | +10,720 | 0.02% | 406,573 |
| 2009-06-29 | 2009-06-25 | 4.702 | 77,859 | +7,146 | 0.01% | 366,085 |
| 2009-02-27 | 2009-02-25 | 2.239 | 70,713 | +49 | 0.01% | 158,326 |
| 2009-01-08 | 2009-01-06 | 3.162 | 70,664 | -8,235 | 0.01% | 223,463 |
| 2008-12-23 | 2008-12-19 | 2.908 | 78,899 | +8,854 | 0.01% | 229,456 |
| 2008-10-20 | 2008-10-16 | 3.388 | 70,045 | -14,166 | 0.01% | 237,328 |
| 2008-10-08 | 2008-10-03 | 4.264 | 84,211 | +262 | 0.01% | 359,034 |
| 2008-08-15 | 2008-08-13 | 5.603 | 83,949 | +4,418 | 0.01% | 470,375 |
| 2008-07-30 | 2008-07-28 | 5.871 | 79,531 | +3,355 | 0.01% | 466,954 |
| 2008-07-23 | 2008-07-21 | 5.871 | 76,176 | +13,422 | 0.01% | 447,255 |
| 2008-07-04 | 2008-07-02 | 5.931 | 62,754 | +3,355 | 0.01% | 372,191 |
| 2008-05-30 | 2008-05-28 | 7.749 | 59,399 | -3,355 | 0.01% | 460,282 |
| 2008-05-28 | 2008-05-26 | 7.689 | 62,754 | +6,710 | 0.01% | 482,539 |
| 2008-05-23 | 2008-05-21 | 7.898 | 56,044 | +1,678 | 0.01% | 442,636 |
| 2008-05-02 | 2008-04-29 | 8.733 | 54,366 | +3,355 | 0.01% | 474,751 |
| 2008-02-29 | 2008-02-27 | 10.133 | 51,011 | +52 | 0.01% | 516,909 |
| 2008-01-29 | 2008-01-25 | 11.772 | 50,959 | -3,355 | 0.01% | 599,914 |
| 2008-01-11 | 2008-01-09 | 12.759 | 54,314 | +3,963 | 0.01% | 693,006 |
| 2008-01-08 | 2008-01-04 | 13.212 | 50,351 | +3,316 | 0.01% | 665,223 |
| 2008-01-03 | 2007-12-31 | 13.393 | 47,035 | -13,261 | 0.01% | 629,925 |
| 2007-12-18 | 2007-12-14 | 12.578 | 60,296 | -3,316 | 0.01% | 758,420 |
| 2007-12-03 | 2007-11-29 | 12.337 | 63,612 | -3,315 | 0.01% | 784,779 |
| 2007-11-29 | 2007-11-27 | 11.945 | 66,927 | +3,315 | 0.01% | 799,432 |
| 2007-11-27 | 2007-11-23 | 12.246 | 63,612 | -3,315 | 0.01% | 779,023 |
| 2007-11-21 | 2007-11-19 | 12.186 | 66,927 | +6,631 | 0.01% | 815,582 |
| 2007-11-20 | 2007-11-16 | 12.639 | 60,296 | -3,316 | 0.01% | 762,057 |
| 2007-11-19 | 2007-11-15 | 12.940 | 63,612 | -3,315 | 0.01% | 823,154 |
| 2007-11-14 | 2007-11-12 | 11.643 | 66,927 | +3,315 | 0.01% | 779,244 |
| 2007-11-13 | 2007-11-09 | 12.518 | 63,612 | -6,630 | 0.01% | 796,292 |
| 2007-11-01 | 2007-10-30 | 11.311 | 70,242 | -3,315 | 0.01% | 794,535 |
| 2007-10-10 | 2007-10-08 | 11.100 | 73,557 | -6,631 | 0.01% | 816,501 |
| 2007-09-28 | 2007-09-25 | 10.859 | 80,188 | +102 | 0.02% | 870,757 |
| 2007-09-27 | 2007-09-24 | 11.100 | 80,086 | +1,658 | 0.02% | 888,975 |
| 2007-09-20 | 2007-09-18 | 10.557 | 78,428 | -1,658 | 0.01% | 827,988 |
| 2007-09-10 | 2007-09-06 | 10.165 | 80,086 | -3,315 | 0.02% | 814,088 |
| 2007-08-16 | 2007-08-14 | 10.657 | 83,401 | +1,962 | 0.02% | 888,825 |
| 2007-08-14 | 2007-08-10 | 10.534 | 81,439 | +3,237 | 0.02% | 857,852 |
| 2007-08-10 | 2007-08-08 | 10.904 | 78,202 | -647 | 0.02% | 852,743 |
| 2007-08-09 | 2007-08-07 | 11.028 | 78,849 | -6,474 | 0.02% | 869,541 |
| 2007-08-06 | 2007-08-02 | 10.719 | 85,323 | -13,617 | 0.02% | 914,579 |
| 2007-07-30 | 2007-07-26 | 12.109 | 98,940 | +648 | 0.02% | 1,198,074 |
| 2007-07-27 | 2007-07-25 | 11.491 | 98,292 | +3,237 | 0.02% | 1,129,502 |
| 2007-07-16 | 2007-07-12 | 10.657 | 95,055 | -9,712 | 0.02% | 1,013,024 |
| 2007-07-13 | 2007-07-11 | 11.028 | 104,767 | +12,949 | 0.02% | 1,155,363 |
| 2007-06-26 | 2007-06-22 | 10.317 | 91,818 | 0.02% | 947,327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy