History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,085,931 | +0 | 0.04% | 836,167 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,085,931 | +0 | 0.04% | 836,167 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,085,931 | +0 | 0.04% | 836,167 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,085,931 | +200,000 | 0.04% | 836,167 |
| 2025-10-08 | 2025-10-03 | 0.770 | 885,931 | +159,000 | 0.03% | 682,167 |
| 2025-10-06 | 2025-10-02 | 0.770 | 726,931 | -190,000 | 0.02% | 559,737 |
| 2025-10-02 | 2025-09-29 | 0.780 | 916,931 | +148,000 | 0.03% | 715,206 |
| 2025-09-30 | 2025-09-26 | 0.780 | 768,931 | +242,000 | 0.03% | 599,766 |
| 2025-09-29 | 2025-09-25 | 0.790 | 526,931 | -3,000 | 0.02% | 416,275 |
| 2025-09-26 | 2025-09-24 | 0.780 | 529,931 | -60,000 | 0.02% | 413,346 |
| 2025-09-25 | 2025-09-23 | 0.770 | 589,931 | +1,674 | 0.02% | 454,247 |
| 2025-09-24 | 2025-09-22 | 0.780 | 588,257 | -38,000 | 0.02% | 458,840 |
| 2025-09-23 | 2025-09-19 | 0.780 | 626,257 | -183,000 | 0.02% | 488,480 |
| 2025-09-19 | 2025-09-17 | 0.780 | 809,257 | +173,000 | 0.03% | 631,220 |
| 2025-09-18 | 2025-09-16 | 0.780 | 636,257 | +10,000 | 0.02% | 496,280 |
| 2025-09-16 | 2025-09-12 | 0.780 | 626,257 | +100,000 | 0.02% | 488,480 |
| 2025-09-15 | 2025-09-11 | 0.780 | 526,257 | -190,000 | 0.02% | 410,480 |
| 2025-09-12 | 2025-09-10 | 0.780 | 716,257 | +190,000 | 0.02% | 558,680 |
| 2025-09-11 | 2025-09-09 | 0.780 | 526,257 | -265,000 | 0.02% | 410,480 |
| 2025-09-10 | 2025-09-08 | 0.780 | 791,257 | -372,000 | 0.03% | 617,180 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,163,257 | -179,000 | 0.04% | 895,708 |
| 2025-09-08 | 2025-09-04 | 0.770 | 1,342,257 | +100,000 | 0.04% | 1,033,538 |
| 2025-09-05 | 2025-09-03 | 0.780 | 1,242,257 | -140,000 | 0.04% | 968,960 |
| 2025-09-04 | 2025-09-02 | 0.780 | 1,382,257 | -25,000 | 0.05% | 1,078,160 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,407,257 | +40,000 | 0.05% | 1,097,660 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,367,257 | -122,000 | 0.04% | 1,052,788 |
| 2025-09-01 | 2025-08-28 | 0.770 | 1,489,257 | +344,000 | 0.05% | 1,146,728 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,145,257 | -31,000 | 0.04% | 893,300 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,176,257 | +250,000 | 0.04% | 905,718 |
| 2025-08-27 | 2025-08-25 | 0.780 | 926,257 | +254,000 | 0.03% | 722,480 |
| 2025-08-26 | 2025-08-22 | 0.790 | 672,257 | -275,000 | 0.02% | 531,083 |
| 2025-08-25 | 2025-08-21 | 0.800 | 947,257 | +215,000 | 0.03% | 757,806 |
| 2025-08-22 | 2025-08-20 | 0.800 | 732,257 | +56,000 | 0.02% | 585,806 |
| 2025-08-21 | 2025-08-19 | 0.800 | 676,257 | -103,000 | 0.02% | 541,006 |
| 2025-08-20 | 2025-08-18 | 0.800 | 779,257 | -58,000 | 0.03% | 623,406 |
| 2025-08-19 | 2025-08-15 | 0.810 | 837,257 | +38,000 | 0.03% | 678,178 |
| 2025-08-18 | 2025-08-14 | 0.800 | 799,257 | +273,000 | 0.03% | 639,406 |
| 2025-08-15 | 2025-08-13 | 0.820 | 526,257 | -1,000 | 0.02% | 431,531 |
| 2025-08-13 | 2025-08-11 | 0.800 | 527,257 | +1,000 | 0.02% | 421,806 |
| 2025-08-11 | 2025-08-07 | 0.800 | 526,257 | -131,000 | 0.02% | 421,006 |
| 2025-08-08 | 2025-08-06 | 0.790 | 657,257 | -20,000 | 0.02% | 519,233 |
| 2025-08-07 | 2025-08-05 | 0.790 | 677,257 | +51,000 | 0.02% | 535,033 |
| 2025-08-06 | 2025-08-04 | 0.790 | 626,257 | +100,000 | 0.02% | 494,743 |
| 2025-08-05 | 2025-08-01 | 0.790 | 526,257 | -64,000 | 0.02% | 415,743 |
| 2025-08-04 | 2025-07-31 | 0.790 | 590,257 | +63,000 | 0.02% | 466,303 |
| 2025-08-01 | 2025-07-30 | 0.790 | 527,257 | -127,000 | 0.02% | 416,533 |
| 2025-07-31 | 2025-07-29 | 0.780 | 654,257 | +128,000 | 0.02% | 510,320 |
| 2025-07-30 | 2025-07-28 | 0.800 | 526,257 | -6,000 | 0.02% | 421,006 |
| 2025-07-29 | 2025-07-25 | 0.780 | 532,257 | -71,000 | 0.02% | 415,160 |
| 2025-07-28 | 2025-07-24 | 0.790 | 603,257 | +25,000 | 0.02% | 476,573 |
| 2025-07-25 | 2025-07-23 | 0.790 | 578,257 | +4,000 | 0.02% | 456,823 |
| 2025-07-24 | 2025-07-22 | 0.790 | 574,257 | -57,000 | 0.02% | 453,663 |
| 2025-07-23 | 2025-07-21 | 0.790 | 631,257 | +75,000 | 0.02% | 498,693 |
| 2025-07-22 | 2025-07-18 | 0.800 | 556,257 | +6,000 | 0.02% | 445,006 |
| 2025-07-21 | 2025-07-17 | 0.790 | 550,257 | +24,000 | 0.02% | 434,703 |
| 2025-07-16 | 2025-07-14 | 0.810 | 526,257 | -667,000 | 0.02% | 426,268 |
| 2025-07-15 | 2025-07-11 | 0.770 | 1,193,257 | -177,000 | 0.04% | 918,808 |
| 2025-07-14 | 2025-07-10 | 0.760 | 1,370,257 | +425,000 | 0.04% | 1,041,395 |
| 2025-07-11 | 2025-07-09 | 0.790 | 945,257 | -200,000 | 0.03% | 746,753 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,145,257 | +74,000 | 0.04% | 916,206 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,071,257 | -1,000 | 0.04% | 835,580 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,072,257 | +100,000 | 0.04% | 857,806 |
| 2025-07-07 | 2025-07-03 | 0.810 | 972,257 | +111,000 | 0.03% | 787,528 |
| 2025-07-03 | 2025-06-30 | 0.840 | 861,257 | +335,000 | 0.03% | 723,456 |
| 2025-05-19 | 2025-05-15 | 0.910 | 526,257 | +35,535 | 0.02% | 478,894 |
| 2025-02-26 | 2025-02-24 | 0.810 | 490,722 | -123,000 | 0.02% | 397,485 |
| 2025-02-21 | 2025-02-19 | 0.840 | 613,722 | +123,000 | 0.02% | 515,526 |
| 2025-02-04 | 2025-01-28 | 0.880 | 490,722 | -39,000 | 0.02% | 431,835 |
| 2025-02-03 | 2025-01-24 | 0.870 | 529,722 | +39,000 | 0.02% | 460,858 |
| 2024-12-23 | 2024-12-19 | 0.930 | 490,722 | +5,452 | 0.02% | 456,537 |
| 2024-10-10 | 2024-10-08 | 1.183 | 485,270 | +49,445 | 0.02% | 574,145 |
| 2024-10-08 | 2024-10-04 | 1.213 | 435,825 | +49,444 | 0.02% | 528,866 |
| 2024-09-03 | 2024-08-30 | 1.347 | 386,381 | +32,469 | 0.01% | 520,414 |
| 2024-04-24 | 2024-04-22 | 1.104 | 353,912 | -464 | 0.01% | 390,722 |
| 2024-04-22 | 2024-04-18 | 1.082 | 354,376 | +464 | 0.01% | 383,410 |
| 2024-04-15 | 2024-04-11 | 1.115 | 353,912 | -5,002 | 0.01% | 394,630 |
| 2024-04-11 | 2024-04-09 | 1.104 | 358,914 | +5,002 | 0.01% | 396,245 |
| 2024-04-10 | 2024-04-08 | 1.104 | 353,912 | -181,157 | 0.01% | 390,722 |
| 2024-04-09 | 2024-04-05 | 1.126 | 535,069 | +181,157 | 0.02% | 602,536 |
| 2024-04-02 | 2024-03-27 | 1.137 | 353,912 | -278,983 | 0.01% | 402,444 |
| 2024-03-28 | 2024-03-26 | 1.159 | 632,895 | -102,354 | 0.02% | 733,658 |
| 2024-03-27 | 2024-03-25 | 1.159 | 735,249 | -109,600 | 0.03% | 852,308 |
| 2024-03-26 | 2024-03-22 | 1.159 | 844,849 | +328,801 | 0.03% | 979,358 |
| 2024-03-25 | 2024-03-21 | 1.192 | 516,048 | -109,600 | 0.02% | 615,300 |
| 2024-03-22 | 2024-03-20 | 1.181 | 625,648 | +108,694 | 0.02% | 739,072 |
| 2024-03-21 | 2024-03-19 | 1.192 | 516,954 | -18,115 | 0.02% | 616,380 |
| 2024-03-20 | 2024-03-18 | 1.192 | 535,069 | +181,157 | 0.02% | 637,979 |
| 2024-03-14 | 2024-03-12 | 1.236 | 353,912 | -44,383 | 0.01% | 437,609 |
| 2024-03-13 | 2024-03-11 | 1.214 | 398,295 | +44,383 | 0.02% | 483,694 |
| 2024-03-11 | 2024-03-07 | 1.214 | 353,912 | -425,721 | 0.01% | 429,795 |
| 2024-03-08 | 2024-03-06 | 1.214 | 779,633 | +48,913 | 0.03% | 946,795 |
| 2024-03-07 | 2024-03-05 | 1.214 | 730,720 | +192,933 | 0.03% | 887,394 |
| 2024-03-06 | 2024-03-04 | 1.248 | 537,787 | +70,652 | 0.02% | 670,906 |
| 2024-03-05 | 2024-03-01 | 1.270 | 467,135 | +22,644 | 0.02% | 593,080 |
| 2024-03-04 | 2024-02-29 | 1.259 | 444,491 | -90,578 | 0.02% | 559,424 |
| 2024-02-29 | 2024-02-27 | 1.248 | 535,069 | +90,578 | 0.02% | 667,515 |
| 2024-02-28 | 2024-02-26 | 1.281 | 444,491 | +90,579 | 0.02% | 569,238 |
| 2024-02-27 | 2024-02-23 | 1.303 | 353,912 | -90,579 | 0.01% | 461,052 |
| 2024-02-26 | 2024-02-22 | 1.314 | 444,491 | +90,579 | 0.02% | 583,960 |
| 2023-12-27 | 2023-12-21 | 1.581 | 353,912 | +10,334 | 0.01% | 559,438 |
| 2023-09-05 | 2023-08-31 | 2.145 | 343,578 | +19,302 | 0.01% | 736,882 |
| 2023-04-17 | 2023-04-13 | 2.386 | 324,276 | -73,865 | 0.01% | 773,629 |
| 2023-02-17 | 2023-02-15 | 2.446 | 398,141 | +830 | 0.02% | 973,835 |
| 2023-01-12 | 2023-01-10 | 2.362 | 397,311 | -82,994 | 0.02% | 938,295 |
| 2022-12-28 | 2022-12-22 | 2.351 | 480,305 | +10,165 | 0.02% | 1,129,258 |
| 2022-12-22 | 2022-12-20 | 2.339 | 470,140 | +8,124 | 0.02% | 1,099,572 |
| 2022-12-20 | 2022-12-16 | 2.376 | 462,016 | +45,493 | 0.02% | 1,097,633 |
| 2022-12-19 | 2022-12-15 | 2.351 | 416,523 | +51,179 | 0.02% | 979,298 |
| 2022-12-16 | 2022-12-14 | 2.376 | 365,344 | +7,312 | 0.02% | 867,965 |
| 2022-12-12 | 2022-12-08 | 2.314 | 358,032 | +32,495 | 0.02% | 828,557 |
| 2022-11-08 | 2022-11-04 | 2.191 | 325,537 | +8,124 | 0.01% | 713,285 |
| 2022-09-22 | 2022-09-20 | 2.622 | 317,413 | +28,855 | 0.01% | 832,237 |
| 2022-09-05 | 2022-09-01 | 3.618 | 288,558 | +43,089 | 0.01% | 1,043,883 |
| 2022-07-19 | 2022-07-15 | 3.632 | 245,469 | -10,366 | 0.01% | 891,557 |
| 2022-07-18 | 2022-07-14 | 3.675 | 255,835 | -31,098 | 0.02% | 940,313 |
| 2022-07-13 | 2022-07-11 | 3.748 | 286,933 | -27,643 | 0.02% | 1,075,373 |
| 2022-07-12 | 2022-07-08 | 3.791 | 314,576 | -20,732 | 0.02% | 1,192,630 |
| 2022-07-05 | 2022-06-30 | 3.618 | 335,308 | -6,911 | 0.02% | 1,213,005 |
| 2022-07-04 | 2022-06-29 | 3.545 | 342,219 | +13,822 | 0.02% | 1,213,246 |
| 2022-06-30 | 2022-06-28 | 3.401 | 328,397 | +41,464 | 0.02% | 1,116,724 |
| 2022-06-28 | 2022-06-24 | 3.372 | 286,933 | +6,911 | 0.02% | 967,420 |
| 2022-06-08 | 2022-06-06 | 3.502 | 280,022 | +13,821 | 0.02% | 980,587 |
| 2022-06-07 | 2022-06-02 | 3.473 | 266,201 | +6,911 | 0.02% | 924,485 |
| 2022-06-02 | 2022-05-31 | 3.429 | 259,290 | +6,910 | 0.02% | 889,228 |
| 2022-05-30 | 2022-05-26 | 3.386 | 252,380 | +6,911 | 0.02% | 854,574 |
| 2022-01-05 | 2022-01-03 | 4.153 | 245,469 | -11,244 | 0.01% | 1,019,430 |
| 2021-12-29 | 2021-12-24 | 3.878 | 256,713 | +3,803 | 0.02% | 995,435 |
| 2021-08-27 | 2021-08-25 | 4.450 | 252,910 | +13,311 | 0.02% | 1,125,356 |
| 2021-08-12 | 2021-08-10 | 4.760 | 239,599 | -55 | 0.02% | 1,140,422 |
| 2021-02-05 | 2021-02-03 | 4.155 | 239,654 | +154 | 0.02% | 995,776 |
| 2020-12-21 | 2020-12-17 | 4.124 | 239,500 | +3,574 | 0.02% | 987,597 |
| 2020-09-24 | 2020-09-22 | 3.510 | 235,926 | -6,354 | 0.02% | 828,044 |
| 2020-09-18 | 2020-09-16 | 4.157 | 242,280 | +14,774 | 0.02% | 1,007,083 |
| 2020-09-17 | 2020-09-15 | 4.157 | 227,506 | +5,966 | 0.02% | 945,672 |
| 2019-12-27 | 2019-12-20 | 6.151 | 221,540 | +2,415 | 0.02% | 1,362,744 |
| 2019-10-29 | 2019-10-25 | 5.592 | 219,125 | -5,902 | 0.02% | 1,225,353 |
| 2019-10-03 | 2019-09-30 | 5.626 | 225,027 | -26 | 0.02% | 1,265,984 |
| 2019-09-17 | 2019-09-13 | 6.302 | 225,053 | +11,443 | 0.02% | 1,418,335 |
| 2019-08-28 | 2019-08-26 | 6.213 | 213,610 | +3,921 | 0.02% | 1,327,151 |
| 2019-08-27 | 2019-08-23 | 6.374 | 209,689 | +1,680 | 0.02% | 1,336,483 |
| 2019-08-16 | 2019-08-14 | 6.088 | 208,009 | -6,161 | 0.02% | 1,266,356 |
| 2019-02-14 | 2019-02-12 | 6.249 | 214,170 | +109 | 0.02% | 1,338,277 |
| 2018-12-19 | 2018-12-17 | 6.285 | 214,061 | -5,602 | 0.02% | 1,345,417 |
| 2018-12-18 | 2018-12-14 | 6.303 | 219,663 | +8,062 | 0.02% | 1,384,594 |
| 2018-10-11 | 2018-10-09 | 6.773 | 211,601 | +635 | 0.02% | 1,433,142 |
| 2018-08-28 | 2018-08-24 | 7.978 | 210,966 | +8,956 | 0.02% | 1,683,189 |
| 2018-02-09 | 2018-02-07 | 8.016 | 202,010 | -3,463 | 0.02% | 1,619,354 |
| 2018-02-08 | 2018-02-06 | 8.129 | 205,473 | +114 | 0.02% | 1,670,368 |
| 2018-02-06 | 2018-02-02 | 8.582 | 205,359 | -149 | 0.02% | 1,762,403 |
| 2017-12-18 | 2017-12-14 | 9.073 | 205,508 | +1,716 | 0.02% | 1,864,529 |
| 2017-12-13 | 2017-12-11 | 8.921 | 203,792 | -10,515 | 0.02% | 1,817,950 |
| 2017-12-12 | 2017-12-08 | 8.768 | 214,307 | +5,258 | 0.02% | 1,879,140 |
| 2017-12-11 | 2017-12-07 | 8.826 | 209,049 | +5,257 | 0.02% | 1,844,965 |
| 2017-12-07 | 2017-12-05 | 8.959 | 203,792 | -10,515 | 0.02% | 1,825,702 |
| 2017-12-06 | 2017-12-04 | 8.997 | 214,307 | +10,515 | 0.02% | 1,928,055 |
| 2017-12-01 | 2017-11-29 | 9.282 | 203,792 | -7,886 | 0.02% | 1,891,598 |
| 2017-11-08 | 2017-11-06 | 8.597 | 211,678 | -21,030 | 0.02% | 1,819,852 |
| 2017-11-07 | 2017-11-03 | 8.673 | 232,708 | +21,030 | 0.02% | 2,018,358 |
| 2017-10-09 | 2017-10-04 | 7.874 | 211,678 | +484 | 0.02% | 1,666,856 |
| 2017-09-25 | 2017-09-21 | 7.894 | 211,194 | +7,886 | 0.02% | 1,667,062 |
| 2017-08-24 | 2017-08-21 | 8.149 | 203,308 | +7,331 | 0.02% | 1,656,820 |
| 2017-06-07 | 2017-06-05 | 7.893 | 195,977 | -166 | 0.02% | 1,546,807 |
| 2017-04-13 | 2017-04-11 | 7.123 | 196,143 | -17,738 | 0.02% | 1,397,175 |
| 2017-02-21 | 2017-02-17 | 6.926 | 213,881 | -4,237 | 0.02% | 1,481,325 |
| 2017-02-13 | 2017-02-09 | 6.729 | 218,118 | +132 | 0.02% | 1,467,631 |
| 2017-02-01 | 2017-01-25 | 6.669 | 217,986 | +142 | 0.02% | 1,453,839 |
| 2016-12-21 | 2016-12-19 | 6.472 | 217,844 | -467 | 0.02% | 1,409,907 |
| 2016-12-19 | 2016-12-15 | 6.502 | 218,311 | +2,322 | 0.02% | 1,419,414 |
| 2016-11-30 | 2016-11-28 | 6.741 | 215,989 | -56,658 | 0.02% | 1,456,009 |
| 2016-11-10 | 2016-11-08 | 6.262 | 272,647 | -5,014 | 0.02% | 1,707,443 |
| 2016-10-24 | 2016-10-19 | 6.382 | 277,661 | -10,028 | 0.02% | 1,772,069 |
| 2016-10-14 | 2016-10-12 | 6.362 | 287,689 | +2,960 | 0.03% | 1,830,332 |
| 2016-09-26 | 2016-09-22 | 6.183 | 284,729 | -7,521 | 0.03% | 1,760,391 |
| 2016-09-23 | 2016-09-21 | 6.143 | 292,250 | -9,025 | 0.03% | 1,795,234 |
| 2016-09-22 | 2016-09-20 | 6.123 | 301,275 | +16,546 | 0.03% | 1,844,664 |
| 2016-09-09 | 2016-09-07 | 6.163 | 284,729 | -5,244 | 0.03% | 1,754,713 |
| 2016-08-31 | 2016-08-29 | 6.140 | 289,973 | +13,044 | 0.03% | 1,780,367 |
| 2016-08-22 | 2016-08-18 | 6.098 | 276,929 | -4,789 | 0.03% | 1,688,713 |
| 2016-08-18 | 2016-08-16 | 5.952 | 281,718 | -4,788 | 0.03% | 1,676,734 |
| 2016-08-16 | 2016-08-12 | 6.056 | 286,506 | +9,577 | 0.03% | 1,735,147 |
| 2016-08-09 | 2016-08-05 | 5.847 | 276,929 | -4,789 | 0.03% | 1,619,314 |
| 2016-07-25 | 2016-07-21 | 5.743 | 281,718 | +4,789 | 0.03% | 1,617,901 |
| 2016-07-22 | 2016-07-20 | 5.680 | 276,929 | -28,731 | 0.03% | 1,573,048 |
| 2016-07-14 | 2016-07-12 | 5.680 | 305,660 | -23,942 | 0.03% | 1,736,249 |
| 2016-06-29 | 2016-06-27 | 5.137 | 329,602 | -9,577 | 0.03% | 1,693,283 |
| 2016-06-24 | 2016-06-22 | 5.200 | 339,179 | +9,577 | 0.03% | 1,763,733 |
| 2016-06-23 | 2016-06-21 | 5.263 | 329,602 | -24,163 | 0.03% | 1,734,583 |
| 2016-06-20 | 2016-06-16 | 4.866 | 353,765 | +14,365 | 0.03% | 1,721,375 |
| 2016-06-17 | 2016-06-15 | 4.908 | 339,400 | +9,577 | 0.03% | 1,665,652 |
| 2016-06-08 | 2016-06-06 | 5.116 | 329,823 | -9,577 | 0.03% | 1,687,530 |
| 2016-06-07 | 2016-06-03 | 5.054 | 339,400 | -21,548 | 0.03% | 1,715,267 |
| 2016-05-27 | 2016-05-25 | 4.887 | 360,948 | +23,942 | 0.04% | 1,763,864 |
| 2016-05-13 | 2016-05-11 | 5.200 | 337,006 | +7,183 | 0.03% | 1,752,434 |
| 2016-05-06 | 2016-05-04 | 5.471 | 329,823 | -16,760 | 0.03% | 1,804,624 |
| 2016-05-04 | 2016-04-29 | 5.409 | 346,583 | -14,365 | 0.03% | 1,874,613 |
| 2016-05-03 | 2016-04-28 | 5.388 | 360,948 | +14,365 | 0.04% | 1,944,773 |
| 2016-04-27 | 2016-04-25 | 5.451 | 346,583 | -9,577 | 0.03% | 1,889,089 |
| 2016-04-22 | 2016-04-20 | 5.430 | 356,160 | +9,577 | 0.03% | 1,933,851 |
| 2016-04-21 | 2016-04-19 | 5.492 | 346,583 | +26,337 | 0.03% | 1,903,565 |
| 2016-04-19 | 2016-04-15 | 5.388 | 320,246 | -168 | 0.03% | 1,725,472 |
| 2016-04-15 | 2016-04-13 | 5.263 | 320,414 | -2,394 | 0.03% | 1,686,229 |
| 2016-04-12 | 2016-04-08 | 5.242 | 322,808 | -38,308 | 0.03% | 1,692,087 |
| 2016-04-01 | 2016-03-30 | 5.200 | 361,116 | +9,577 | 0.04% | 1,877,806 |
| 2016-03-21 | 2016-03-17 | 5.200 | 351,539 | +14,366 | 0.03% | 1,828,005 |
| 2016-03-11 | 2016-03-09 | 5.304 | 337,173 | -5,268 | 0.03% | 1,788,509 |
| 2016-03-10 | 2016-03-08 | 5.284 | 342,441 | -4,788 | 0.03% | 1,809,301 |
| 2016-03-09 | 2016-03-07 | 5.325 | 347,229 | +7,183 | 0.03% | 1,849,102 |
| 2016-03-08 | 2016-03-04 | 5.200 | 340,046 | +7,182 | 0.03% | 1,768,242 |
| 2016-02-15 | 2016-02-11 | 4.657 | 332,864 | +3 | 0.03% | 1,550,159 |
| 2016-02-11 | 2016-02-04 | 4.908 | 332,861 | -19,632 | 0.03% | 1,633,561 |
| 2016-01-25 | 2016-01-21 | 5.012 | 352,493 | +4,788 | 0.03% | 1,766,714 |
| 2016-01-21 | 2016-01-19 | 5.471 | 347,705 | -7,183 | 0.03% | 1,902,466 |
| 2016-01-20 | 2016-01-18 | 5.325 | 354,888 | +95,769 | 0.03% | 1,889,888 |
| 2016-01-19 | 2016-01-15 | 5.409 | 259,119 | -4,788 | 0.03% | 1,401,534 |
| 2016-01-18 | 2016-01-14 | 5.492 | 263,907 | +4,788 | 0.03% | 1,449,477 |
| 2016-01-12 | 2016-01-08 | 5.764 | 259,119 | -10,055 | 0.03% | 1,493,527 |
| 2016-01-11 | 2016-01-07 | 5.847 | 269,174 | +9,577 | 0.03% | 1,573,967 |
| 2016-01-05 | 2015-12-31 | 6.161 | 259,597 | -5,747 | 0.03% | 1,599,287 |
| 2015-12-30 | 2015-12-28 | 6.077 | 265,344 | -11,492 | 0.03% | 1,612,526 |
| 2015-12-29 | 2015-12-24 | 6.014 | 276,836 | -17,238 | 0.03% | 1,665,021 |
| 2015-12-28 | 2015-12-22 | 5.847 | 294,074 | +6,703 | 0.03% | 1,719,568 |
| 2015-12-23 | 2015-12-21 | 5.764 | 287,371 | +15,324 | 0.03% | 1,656,367 |
| 2015-12-21 | 2015-12-17 | 5.849 | 272,047 | +2,967 | 0.03% | 1,591,080 |
| 2015-12-02 | 2015-11-30 | 5.553 | 269,080 | -18,945 | 0.03% | 1,494,189 |
| 2015-11-30 | 2015-11-26 | 5.511 | 288,025 | +662 | 0.03% | 1,587,227 |
| 2015-11-23 | 2015-11-19 | 5.933 | 287,363 | +18,945 | 0.03% | 1,704,926 |
| 2015-11-05 | 2015-11-03 | 6.165 | 268,418 | -3,315 | 0.03% | 1,654,866 |
| 2015-11-04 | 2015-11-02 | 6.017 | 271,733 | -26,050 | 0.03% | 1,635,143 |
| 2015-11-02 | 2015-10-29 | 5.933 | 297,783 | +6,631 | 0.03% | 1,766,748 |
| 2015-10-30 | 2015-10-28 | 5.933 | 291,152 | +19,419 | 0.03% | 1,727,406 |
| 2015-10-26 | 2015-10-22 | 5.954 | 271,733 | -4,438 | 0.03% | 1,617,931 |
| 2015-10-20 | 2015-10-16 | 5.996 | 276,171 | +12,314 | 0.03% | 1,656,017 |
| 2015-10-15 | 2015-10-13 | 5.954 | 263,857 | +6,631 | 0.03% | 1,571,036 |
| 2015-10-14 | 2015-10-12 | 6.705 | 257,226 | +66,307 | 0.03% | 1,724,795 |
| 2015-10-13 | 2015-10-09 | 6.838 | 190,919 | +8,164 | 0.02% | 1,305,449 |
| 2015-10-09 | 2015-10-07 | 6.992 | 182,755 | -13,601 | 0.02% | 1,277,843 |
| 2015-10-08 | 2015-10-06 | 6.816 | 196,356 | -13,147 | 0.02% | 1,338,294 |
| 2015-10-07 | 2015-10-05 | 6.485 | 209,503 | +13,147 | 0.02% | 1,358,584 |
| 2015-10-06 | 2015-10-02 | 6.573 | 196,356 | -18,134 | 0.02% | 1,290,653 |
| 2015-10-05 | 2015-09-30 | 6.352 | 214,490 | -13,601 | 0.02% | 1,362,538 |
| 2015-09-25 | 2015-09-23 | 6.330 | 228,091 | +26,295 | 0.03% | 1,443,906 |
| 2015-09-24 | 2015-09-22 | 6.661 | 201,796 | +13,601 | 0.02% | 1,344,214 |
| 2015-09-23 | 2015-09-21 | 6.772 | 188,195 | +5,440 | 0.02% | 1,274,370 |
| 2015-09-22 | 2015-09-18 | 6.948 | 182,755 | -13,601 | 0.02% | 1,269,781 |
| 2015-09-18 | 2015-09-16 | 6.727 | 196,356 | +13,601 | 0.02% | 1,320,970 |
| 2015-09-02 | 2015-08-31 | 6.838 | 182,755 | -21,761 | 0.02% | 1,249,626 |
| 2015-09-01 | 2015-08-28 | 6.727 | 204,516 | -6,801 | 0.02% | 1,375,866 |
| 2015-08-31 | 2015-08-27 | 6.573 | 211,317 | +24,029 | 0.02% | 1,388,992 |
| 2015-08-26 | 2015-08-24 | 6.330 | 187,288 | -4,534 | 0.02% | 1,185,607 |
| 2015-08-12 | 2015-08-10 | 7.654 | 191,822 | +9,067 | 0.02% | 1,468,172 |
| 2015-07-23 | 2015-07-21 | 8.801 | 182,755 | -22,668 | 0.02% | 1,608,389 |
| 2015-07-16 | 2015-07-14 | 8.117 | 205,423 | -9,067 | 0.02% | 1,667,423 |
| 2015-07-15 | 2015-07-13 | 8.073 | 214,490 | -7,254 | 0.02% | 1,731,558 |
| 2015-07-14 | 2015-07-10 | 7.477 | 221,744 | -7,254 | 0.03% | 1,658,061 |
| 2015-07-13 | 2015-07-09 | 7.235 | 228,998 | +10,427 | 0.03% | 1,656,741 |
| 2015-07-08 | 2015-07-06 | 7.279 | 218,571 | -19,948 | 0.03% | 1,590,946 |
| 2015-07-07 | 2015-07-03 | 7.676 | 238,519 | +9,974 | 0.03% | 1,830,843 |
| 2015-07-06 | 2015-07-02 | 7.985 | 228,545 | +9,068 | 0.03% | 1,824,859 |
| 2015-07-03 | 2015-06-30 | 8.095 | 219,477 | +14,054 | 0.03% | 1,776,659 |
| 2015-07-02 | 2015-06-29 | 8.095 | 205,423 | +5,440 | 0.02% | 1,662,892 |
| 2015-06-30 | 2015-06-26 | 8.382 | 199,983 | +5,441 | 0.02% | 1,676,199 |
| 2015-06-29 | 2015-06-25 | 8.536 | 194,542 | -32,643 | 0.02% | 1,660,632 |
| 2015-06-26 | 2015-06-24 | 8.382 | 227,185 | +18,135 | 0.03% | 1,904,199 |
| 2015-06-25 | 2015-06-23 | 8.514 | 209,050 | -34,909 | 0.02% | 1,779,863 |
| 2015-06-24 | 2015-06-22 | 8.404 | 243,959 | -9,068 | 0.03% | 2,050,174 |
| 2015-06-23 | 2015-06-19 | 8.404 | 253,027 | -48,057 | 0.03% | 2,126,380 |
| 2015-06-22 | 2015-06-18 | 8.249 | 301,084 | -15,414 | 0.03% | 2,483,752 |
| 2015-06-19 | 2015-06-17 | 8.183 | 316,498 | +9,067 | 0.04% | 2,589,965 |
| 2015-06-17 | 2015-06-15 | 8.161 | 307,431 | -1,813 | 0.04% | 2,508,987 |
| 2015-06-15 | 2015-06-11 | 8.139 | 309,244 | +5,440 | 0.04% | 2,516,962 |
| 2015-06-12 | 2015-06-10 | 8.117 | 303,804 | +907 | 0.04% | 2,465,984 |
| 2015-06-11 | 2015-06-09 | 8.205 | 302,897 | -55,764 | 0.03% | 2,485,346 |
| 2015-06-10 | 2015-06-08 | 8.470 | 358,661 | +73,445 | 0.04% | 3,037,836 |
| 2015-06-09 | 2015-06-05 | 8.183 | 285,216 | +43,524 | 0.03% | 2,333,978 |
| 2015-06-08 | 2015-06-04 | 8.316 | 241,692 | +28,108 | 0.03% | 2,009,799 |
| 2015-06-05 | 2015-06-03 | 8.470 | 213,584 | -9,067 | 0.02% | 1,809,043 |
| 2015-06-04 | 2015-06-02 | 8.448 | 222,651 | -40,803 | 0.03% | 1,880,929 |
| 2015-06-03 | 2015-06-01 | 8.271 | 263,454 | +9,067 | 0.03% | 2,179,140 |
| 2015-06-02 | 2015-05-29 | 8.051 | 254,387 | +18,135 | 0.03% | 2,048,032 |
| 2015-06-01 | 2015-05-28 | 8.183 | 236,252 | -25,389 | 0.03% | 1,933,296 |
| 2015-05-22 | 2015-05-20 | 8.470 | 261,641 | -14,507 | 0.03% | 2,216,083 |
| 2015-05-21 | 2015-05-19 | 8.404 | 276,148 | +5,440 | 0.03% | 2,320,683 |
| 2015-05-19 | 2015-05-15 | 8.426 | 270,708 | -4,534 | 0.03% | 2,280,938 |
| 2015-05-13 | 2015-05-11 | 8.448 | 275,242 | -16,774 | 0.03% | 2,325,211 |
| 2015-05-11 | 2015-05-07 | 8.271 | 292,016 | -17,228 | 0.03% | 2,415,388 |
| 2015-05-08 | 2015-05-06 | 8.360 | 309,244 | +16,774 | 0.04% | 2,585,172 |
| 2015-05-07 | 2015-05-05 | 8.205 | 292,470 | -7,707 | 0.03% | 2,399,790 |
| 2015-05-06 | 2015-05-04 | 8.382 | 300,177 | -4,534 | 0.03% | 2,515,996 |
| 2015-04-30 | 2015-04-28 | 8.205 | 304,711 | -20,401 | 0.04% | 2,500,231 |
| 2015-04-29 | 2015-04-27 | 8.205 | 325,112 | -46,244 | 0.04% | 2,667,626 |
| 2015-04-28 | 2015-04-24 | 7.544 | 371,356 | -31,735 | 0.04% | 2,801,338 |
| 2015-04-24 | 2015-04-22 | 7.257 | 403,091 | +60,751 | 0.05% | 2,925,149 |
| 2015-04-23 | 2015-04-21 | 7.058 | 342,340 | -24,029 | 0.04% | 2,416,332 |
| 2015-04-22 | 2015-04-20 | 6.948 | 366,369 | -22,668 | 0.04% | 2,545,530 |
| 2015-04-21 | 2015-04-17 | 7.124 | 389,037 | +36,269 | 0.04% | 2,771,676 |
| 2015-04-20 | 2015-04-16 | 7.235 | 352,768 | +18,135 | 0.04% | 2,552,184 |
| 2015-04-17 | 2015-04-15 | 7.433 | 334,633 | +10,428 | 0.04% | 2,487,412 |
| 2015-04-16 | 2015-04-14 | 6.838 | 324,205 | -9,068 | 0.04% | 2,216,820 |
| 2015-04-15 | 2015-04-13 | 6.794 | 333,273 | -17,228 | 0.04% | 2,264,122 |
| 2015-04-14 | 2015-04-10 | 6.794 | 350,501 | +9,068 | 0.04% | 2,381,162 |
| 2015-04-01 | 2015-03-30 | 6.507 | 341,433 | +32,642 | 0.04% | 2,221,654 |
| 2015-03-27 | 2015-03-25 | 6.507 | 308,791 | +9,067 | 0.04% | 2,009,258 |
| 2015-03-26 | 2015-03-24 | 6.551 | 299,724 | +18,135 | 0.03% | 1,963,482 |
| 2015-03-23 | 2015-03-19 | 6.617 | 281,589 | +7,254 | 0.03% | 1,863,313 |
| 2015-03-20 | 2015-03-18 | 6.661 | 274,335 | -6,347 | 0.03% | 1,827,415 |
| 2015-03-19 | 2015-03-17 | 6.727 | 280,682 | +30,829 | 0.03% | 1,888,267 |
| 2015-03-09 | 2015-03-05 | 6.573 | 249,853 | -9,067 | 0.03% | 1,642,290 |
| 2015-03-06 | 2015-03-04 | 6.485 | 258,920 | +9,067 | 0.03% | 1,679,043 |
| 2015-03-05 | 2015-03-03 | 6.463 | 249,853 | +3,627 | 0.03% | 1,614,735 |
| 2015-03-04 | 2015-03-02 | 6.485 | 246,226 | +13,601 | 0.03% | 1,596,725 |
| 2015-03-03 | 2015-02-27 | 6.529 | 232,625 | +9,067 | 0.03% | 1,518,788 |
| 2015-03-02 | 2015-02-26 | 6.617 | 223,558 | +16,322 | 0.03% | 1,479,314 |
| 2015-02-27 | 2015-02-25 | 6.595 | 207,236 | +270 | 0.02% | 1,366,738 |
| 2015-02-11 | 2015-02-09 | 6.352 | 206,966 | -21,024 | 0.02% | 1,314,742 |
| 2015-01-06 | 2015-01-02 | 6.904 | 227,990 | -10,881 | 0.03% | 1,574,016 |
| 2015-01-05 | 2014-12-31 | 6.639 | 238,871 | -16,775 | 0.03% | 1,585,911 |
| 2014-12-22 | 2014-12-18 | 5.647 | 255,646 | +2,996 | 0.03% | 1,443,537 |
| 2014-12-18 | 2014-12-16 | 5.669 | 252,650 | -26,883 | 0.03% | 1,432,259 |
| 2014-12-16 | 2014-12-12 | 5.781 | 279,533 | +26,883 | 0.03% | 1,615,851 |
| 2014-12-15 | 2014-12-11 | 5.981 | 252,650 | -8,961 | 0.03% | 1,511,202 |
| 2014-12-12 | 2014-12-10 | 6.026 | 261,611 | +8,961 | 0.03% | 1,576,479 |
| 2014-12-11 | 2014-12-09 | 6.205 | 252,650 | -45,253 | 0.03% | 1,567,590 |
| 2014-12-05 | 2014-12-03 | 6.294 | 297,903 | +27,331 | 0.03% | 1,874,962 |
| 2014-12-02 | 2014-11-28 | 6.472 | 270,572 | -32,708 | 0.03% | 1,751,255 |
| 2014-12-01 | 2014-11-27 | 6.450 | 303,280 | -6,721 | 0.04% | 1,956,186 |
| 2014-11-28 | 2014-11-26 | 6.472 | 310,001 | -1,344 | 0.04% | 2,006,455 |
| 2014-11-26 | 2014-11-24 | 6.517 | 311,345 | +6,721 | 0.04% | 2,029,052 |
| 2014-11-24 | 2014-11-20 | 6.405 | 304,624 | +8,961 | 0.04% | 1,951,257 |
| 2014-11-17 | 2014-11-13 | 6.450 | 295,663 | +13,442 | 0.03% | 1,907,055 |
| 2014-11-14 | 2014-11-12 | 6.495 | 282,221 | -10,306 | 0.03% | 1,832,951 |
| 2014-11-13 | 2014-11-11 | 6.450 | 292,527 | -74,377 | 0.03% | 1,886,828 |
| 2014-11-11 | 2014-11-07 | 6.316 | 366,904 | +8,961 | 0.04% | 2,317,434 |
| 2014-11-10 | 2014-11-06 | 6.361 | 357,943 | +8,961 | 0.04% | 2,276,812 |
| 2014-11-07 | 2014-11-05 | 6.316 | 348,982 | +25,539 | 0.04% | 2,204,235 |
| 2014-11-06 | 2014-11-04 | 6.316 | 323,443 | +22,403 | 0.04% | 2,042,926 |
| 2014-11-04 | 2014-10-31 | 6.472 | 301,040 | +17,922 | 0.04% | 1,948,456 |
| 2014-10-31 | 2014-10-29 | 6.405 | 283,118 | +13,442 | 0.03% | 1,813,501 |
| 2014-10-27 | 2014-10-23 | 6.539 | 269,676 | -13,442 | 0.03% | 1,763,512 |
| 2014-10-24 | 2014-10-22 | 6.495 | 283,118 | -8,961 | 0.03% | 1,838,776 |
| 2014-10-21 | 2014-10-17 | 6.383 | 292,079 | +22,403 | 0.04% | 1,864,382 |
| 2014-10-14 | 2014-10-10 | 6.562 | 269,676 | -8,961 | 0.03% | 1,769,530 |
| 2014-10-10 | 2014-10-08 | 6.450 | 278,637 | +26,883 | 0.03% | 1,797,236 |
| 2014-10-09 | 2014-10-07 | 6.584 | 251,754 | +15,682 | 0.03% | 1,657,551 |
| 2014-09-15 | 2014-09-11 | 6.807 | 236,072 | -22,403 | 0.03% | 1,606,988 |
| 2014-09-08 | 2014-09-04 | 6.740 | 258,475 | -4,480 | 0.03% | 1,742,184 |
| 2014-09-04 | 2014-09-02 | 7.221 | 262,955 | +10,179 | 0.03% | 1,898,697 |
| 2014-08-28 | 2014-08-26 | 7.197 | 252,776 | -993 | 0.03% | 1,819,330 |
| 2014-08-25 | 2014-08-21 | 7.174 | 253,769 | -17,229 | 0.03% | 1,820,585 |
| 2014-08-22 | 2014-08-20 | 7.058 | 270,998 | -15,505 | 0.03% | 1,912,729 |
| 2014-08-19 | 2014-08-15 | 7.035 | 286,503 | +6,891 | 0.04% | 2,015,513 |
| 2014-08-15 | 2014-08-13 | 7.058 | 279,612 | +10,337 | 0.04% | 1,973,528 |
| 2014-08-13 | 2014-08-11 | 7.058 | 269,275 | +12,921 | 0.03% | 1,900,568 |
| 2014-08-12 | 2014-08-08 | 7.058 | 256,354 | +12,922 | 0.03% | 1,809,371 |
| 2014-08-08 | 2014-08-06 | 7.012 | 243,432 | -12,922 | 0.03% | 1,706,862 |
| 2014-07-31 | 2014-07-29 | 6.872 | 256,354 | -6,030 | 0.03% | 1,761,756 |
| 2014-07-30 | 2014-07-28 | 6.826 | 262,384 | -5,599 | 0.03% | 1,791,012 |
| 2014-07-25 | 2014-07-23 | 6.872 | 267,983 | -17,228 | 0.03% | 1,841,674 |
| 2014-07-24 | 2014-07-22 | 6.733 | 285,211 | -42,210 | 0.04% | 1,920,340 |
| 2014-07-23 | 2014-07-21 | 6.779 | 327,421 | -31,442 | 0.04% | 2,219,746 |
| 2014-07-22 | 2014-07-18 | 6.733 | 358,863 | -30,150 | 0.05% | 2,416,243 |
| 2014-07-18 | 2014-07-16 | 6.617 | 389,013 | -25,842 | 0.05% | 2,574,085 |
| 2014-07-11 | 2014-07-09 | 6.571 | 414,855 | -15,937 | 0.05% | 2,725,817 |
| 2014-07-10 | 2014-07-08 | 6.640 | 430,792 | +20,244 | 0.05% | 2,860,537 |
| 2014-07-09 | 2014-07-07 | 6.733 | 410,548 | -37,472 | 0.05% | 2,764,240 |
| 2014-07-04 | 2014-07-02 | 6.571 | 448,020 | +12,921 | 0.06% | 2,943,728 |
| 2014-07-02 | 2014-06-27 | 6.617 | 435,099 | -8,614 | 0.05% | 2,879,034 |
| 2014-06-30 | 2014-06-26 | 6.779 | 443,713 | -21,536 | 0.06% | 3,008,146 |
| 2014-06-27 | 2014-06-25 | 6.571 | 465,249 | -6,030 | 0.06% | 3,056,932 |
| 2014-06-26 | 2014-06-24 | 6.617 | 471,279 | +4,738 | 0.06% | 3,118,436 |
| 2014-06-25 | 2014-06-23 | 6.547 | 466,541 | +12,922 | 0.06% | 3,054,589 |
| 2014-06-20 | 2014-06-18 | 6.524 | 453,619 | -17,229 | 0.06% | 2,959,453 |
| 2014-06-19 | 2014-06-17 | 6.524 | 470,848 | -47,378 | 0.06% | 3,071,856 |
| 2014-06-18 | 2014-06-16 | 6.547 | 518,226 | -8,614 | 0.07% | 3,392,987 |
| 2014-06-17 | 2014-06-13 | 6.385 | 526,840 | +5,168 | 0.07% | 3,363,762 |
| 2014-06-16 | 2014-06-12 | 6.454 | 521,672 | +7,753 | 0.07% | 3,367,101 |
| 2014-06-13 | 2014-06-11 | 6.431 | 513,919 | +8,614 | 0.06% | 3,305,128 |
| 2014-06-11 | 2014-06-09 | 6.478 | 505,305 | +6,892 | 0.06% | 3,273,193 |
| 2014-06-06 | 2014-06-04 | 6.524 | 498,413 | -6,030 | 0.06% | 3,251,693 |
| 2014-05-29 | 2014-05-27 | 6.408 | 504,443 | -21,536 | 0.06% | 3,232,474 |
| 2014-05-26 | 2014-05-22 | 6.338 | 525,979 | +12,921 | 0.07% | 3,333,841 |
| 2014-05-21 | 2014-05-19 | 6.315 | 513,058 | +862 | 0.06% | 3,240,031 |
| 2014-05-19 | 2014-05-15 | 6.362 | 512,196 | +6,461 | 0.06% | 3,258,371 |
| 2014-05-16 | 2014-05-14 | 6.408 | 505,735 | +12,921 | 0.06% | 3,240,753 |
| 2014-05-15 | 2014-05-13 | 6.269 | 492,814 | +6,461 | 0.06% | 3,089,304 |
| 2014-05-14 | 2014-05-12 | 6.338 | 486,353 | +11,198 | 0.06% | 3,082,678 |
| 2014-05-08 | 2014-05-05 | 6.408 | 475,155 | +10,768 | 0.06% | 3,044,796 |
| 2014-05-07 | 2014-05-02 | 6.524 | 464,387 | +19,624 | 0.06% | 3,029,704 |
| 2014-05-05 | 2014-04-30 | 6.478 | 444,763 | +6,892 | 0.06% | 2,881,023 |
| 2014-05-02 | 2014-04-29 | 6.571 | 437,871 | -2,585 | 0.05% | 2,877,044 |
| 2014-04-30 | 2014-04-28 | 6.524 | 440,456 | +3,877 | 0.06% | 2,873,576 |
| 2014-04-28 | 2014-04-24 | 6.617 | 436,579 | -15,075 | 0.05% | 2,888,827 |
| 2014-04-16 | 2014-04-14 | 6.571 | 451,654 | -5,169 | 0.06% | 2,967,605 |
| 2014-04-14 | 2014-04-10 | 6.524 | 456,823 | +40,487 | 0.06% | 2,980,356 |
| 2014-04-10 | 2014-04-08 | 6.501 | 416,336 | +17,229 | 0.05% | 2,706,549 |
| 2014-04-08 | 2014-04-04 | 6.617 | 399,107 | +26,704 | 0.05% | 2,640,876 |
| 2014-04-07 | 2014-04-03 | 6.733 | 372,403 | -22,828 | 0.05% | 2,507,408 |
| 2014-04-02 | 2014-03-31 | 6.269 | 395,231 | +8,614 | 0.05% | 2,477,585 |
| 2014-03-25 | 2014-03-21 | 6.176 | 386,617 | +30,150 | 0.05% | 2,387,682 |
| 2014-03-24 | 2014-03-20 | 6.292 | 356,467 | +4,307 | 0.04% | 2,242,862 |
| 2014-03-21 | 2014-03-19 | 6.431 | 352,160 | +8,614 | 0.04% | 2,264,820 |
| 2014-03-20 | 2014-03-18 | 6.431 | 343,546 | +17,229 | 0.04% | 2,209,421 |
| 2014-03-19 | 2014-03-17 | 6.501 | 326,317 | +33,595 | 0.04% | 2,121,346 |
| 2014-03-18 | 2014-03-14 | 6.571 | 292,722 | +3,446 | 0.04% | 1,923,338 |
| 2014-03-13 | 2014-03-11 | 6.733 | 289,276 | -26,704 | 0.04% | 1,947,710 |
| 2014-03-11 | 2014-03-07 | 6.756 | 315,980 | -17,229 | 0.04% | 2,134,845 |
| 2014-03-10 | 2014-03-06 | 6.640 | 333,209 | -17,228 | 0.04% | 2,212,568 |
| 2014-03-06 | 2014-03-04 | 6.547 | 350,437 | -8,614 | 0.04% | 2,294,420 |
| 2014-03-03 | 2014-02-27 | 6.431 | 359,051 | -8,184 | 0.05% | 2,309,137 |
| 2014-02-28 | 2014-02-26 | 6.362 | 367,235 | -31,872 | 0.05% | 2,336,192 |
| 2014-02-27 | 2014-02-25 | 6.269 | 399,107 | -11,630 | 0.05% | 2,501,883 |
| 2014-02-25 | 2014-02-21 | 6.315 | 410,737 | +8,615 | 0.05% | 2,593,860 |
| 2014-02-24 | 2014-02-20 | 6.292 | 402,122 | +17,228 | 0.05% | 2,530,119 |
| 2014-02-18 | 2014-02-14 | 6.501 | 384,894 | +9,045 | 0.05% | 2,502,148 |
| 2014-02-17 | 2014-02-13 | 6.571 | 375,849 | -12,921 | 0.05% | 2,469,526 |
| 2014-02-14 | 2014-02-12 | 6.571 | 388,770 | +16,271 | 0.05% | 2,554,424 |
| 2014-02-13 | 2014-02-11 | 6.501 | 372,499 | +43,071 | 0.05% | 2,421,570 |
| 2014-02-12 | 2014-02-10 | 6.663 | 329,428 | +8,614 | 0.04% | 2,195,110 |
| 2014-02-11 | 2014-02-07 | 6.687 | 320,814 | -24,120 | 0.04% | 2,145,160 |
| 2014-02-10 | 2014-02-06 | 6.547 | 344,934 | +24,120 | 0.04% | 2,258,390 |
| 2014-02-06 | 2014-02-04 | 6.617 | 320,814 | -14,213 | 0.04% | 2,122,814 |
| 2014-02-05 | 2014-01-30 | 6.640 | 335,027 | +8,614 | 0.04% | 2,224,640 |
| 2014-01-29 | 2014-01-27 | 6.524 | 326,413 | +18,090 | 0.04% | 2,129,549 |
| 2014-01-28 | 2014-01-24 | 6.779 | 308,323 | +8,614 | 0.04% | 2,090,271 |
| 2014-01-27 | 2014-01-23 | 6.756 | 299,709 | +4,738 | 0.04% | 2,024,914 |
| 2014-01-24 | 2014-01-22 | 6.849 | 294,971 | -24,982 | 0.04% | 2,020,297 |
| 2014-01-22 | 2014-01-20 | 6.779 | 319,953 | -9,475 | 0.04% | 2,169,117 |
| 2014-01-21 | 2014-01-17 | 6.779 | 329,428 | +11,198 | 0.04% | 2,233,352 |
| 2014-01-20 | 2014-01-16 | 6.733 | 318,230 | +26,274 | 0.04% | 2,142,659 |
| 2014-01-17 | 2014-01-15 | 6.826 | 291,956 | -21,967 | 0.04% | 1,992,868 |
| 2014-01-16 | 2014-01-14 | 6.733 | 313,923 | +8,615 | 0.04% | 2,113,659 |
| 2014-01-13 | 2014-01-09 | 6.756 | 305,308 | +8,614 | 0.04% | 2,062,743 |
| 2014-01-10 | 2014-01-08 | 6.779 | 296,694 | -26,273 | 0.04% | 2,011,433 |
| 2014-01-09 | 2014-01-07 | 6.733 | 322,967 | -21,536 | 0.04% | 2,174,553 |
| 2014-01-08 | 2014-01-06 | 6.640 | 344,503 | +38,764 | 0.04% | 2,287,562 |
| 2014-01-07 | 2014-01-03 | 6.826 | 305,739 | +19,382 | 0.04% | 2,086,950 |
| 2014-01-06 | 2014-01-02 | 6.849 | 286,357 | -21,105 | 0.04% | 1,961,298 |
| 2014-01-03 | 2013-12-31 | 6.756 | 307,462 | +17,229 | 0.04% | 2,077,296 |
| 2014-01-02 | 2013-12-27 | 6.779 | 290,233 | -16,367 | 0.04% | 1,967,630 |
| 2013-12-30 | 2013-12-24 | 6.687 | 306,600 | +39,194 | 0.04% | 2,050,116 |
| 2013-12-27 | 2013-12-20 | 6.779 | 267,406 | +11,199 | 0.03% | 1,812,875 |
| 2013-12-20 | 2013-12-18 | 7.012 | 256,207 | +2,562 | 0.03% | 1,796,556 |
| 2013-12-13 | 2013-12-11 | 6.918 | 253,645 | +8,528 | 0.03% | 1,754,797 |
| 2013-12-12 | 2013-12-10 | 7.059 | 245,117 | +7,675 | 0.03% | 1,730,289 |
| 2013-12-06 | 2013-12-04 | 7.059 | 237,442 | -6,822 | 0.03% | 1,676,111 |
| 2013-12-05 | 2013-12-03 | 7.012 | 244,264 | -29,849 | 0.03% | 1,712,810 |
| 2013-12-03 | 2013-11-29 | 6.660 | 274,113 | -38,802 | 0.03% | 1,825,688 |
| 2013-12-02 | 2013-11-28 | 6.520 | 312,915 | +14,497 | 0.04% | 2,040,092 |
| 2013-11-29 | 2013-11-27 | 6.825 | 298,418 | +11,087 | 0.04% | 2,036,557 |
| 2013-11-28 | 2013-11-26 | 6.895 | 287,331 | +12,792 | 0.04% | 1,981,109 |
| 2013-11-27 | 2013-11-25 | 6.989 | 274,539 | -16,203 | 0.04% | 1,918,664 |
| 2013-11-26 | 2013-11-22 | 7.200 | 290,742 | -20,468 | 0.04% | 2,093,268 |
| 2013-11-25 | 2013-11-21 | 6.871 | 311,210 | -29,853 | 0.04% | 2,138,454 |
| 2013-11-22 | 2013-11-20 | 6.731 | 341,063 | -6,822 | 0.04% | 2,295,594 |
| 2013-11-21 | 2013-11-19 | 6.684 | 347,885 | -34,112 | 0.04% | 2,325,194 |
| 2013-11-14 | 2013-11-12 | 6.379 | 381,997 | -8,652 | 0.05% | 2,436,731 |
| 2013-11-13 | 2013-11-11 | 6.191 | 390,649 | -21,320 | 0.05% | 2,418,629 |
| 2013-11-12 | 2013-11-08 | 6.191 | 411,969 | -12,792 | 0.05% | 2,550,628 |
| 2013-11-11 | 2013-11-07 | 6.121 | 424,761 | +29,848 | 0.05% | 2,599,943 |
| 2013-11-08 | 2013-11-06 | 6.191 | 394,913 | -32,941 | 0.05% | 2,445,029 |
| 2013-11-07 | 2013-11-05 | 6.051 | 427,854 | +12,792 | 0.05% | 2,588,773 |
| 2013-11-06 | 2013-11-04 | 6.027 | 415,062 | -73,342 | 0.05% | 2,501,640 |
| 2013-11-05 | 2013-11-01 | 5.980 | 488,404 | -53,727 | 0.06% | 2,920,775 |
| 2013-10-31 | 2013-10-29 | 5.933 | 542,131 | +10,234 | 0.07% | 3,216,647 |
| 2013-10-30 | 2013-10-28 | 5.957 | 531,897 | +21,320 | 0.07% | 3,168,399 |
| 2013-10-29 | 2013-10-25 | 5.980 | 510,577 | -89,545 | 0.07% | 3,053,375 |
| 2013-10-28 | 2013-10-24 | 5.957 | 600,122 | -21,320 | 0.08% | 3,574,801 |
| 2013-10-25 | 2013-10-23 | 5.933 | 621,442 | -106,601 | 0.08% | 3,687,226 |
| 2013-10-24 | 2013-10-22 | 5.957 | 728,043 | +18,974 | 0.09% | 4,336,800 |
| 2013-10-23 | 2013-10-21 | 5.933 | 709,069 | -12,792 | 0.09% | 4,207,147 |
| 2013-10-22 | 2013-10-18 | 5.957 | 721,861 | -51,169 | 0.10% | 4,299,975 |
| 2013-10-21 | 2013-10-17 | 5.910 | 773,030 | -25,584 | 0.10% | 4,568,520 |
| 2013-10-18 | 2013-10-16 | 5.863 | 798,614 | -38,376 | 0.11% | 4,682,261 |
| 2013-10-17 | 2013-10-15 | 5.863 | 836,990 | -31,554 | 0.11% | 4,907,258 |
| 2013-10-16 | 2013-10-11 | 5.840 | 868,544 | -38,377 | 0.11% | 5,071,890 |
| 2013-10-15 | 2013-10-10 | 5.722 | 906,921 | +8,529 | 0.12% | 5,189,648 |
| 2013-10-09 | 2013-10-07 | 5.769 | 898,392 | -8,529 | 0.12% | 5,182,981 |
| 2013-10-08 | 2013-10-04 | 5.769 | 906,921 | +17,909 | 0.12% | 5,232,187 |
| 2013-10-07 | 2013-10-03 | 5.816 | 889,012 | -39,229 | 0.12% | 5,170,565 |
| 2013-10-04 | 2013-10-02 | 5.863 | 928,241 | -107,880 | 0.12% | 5,442,262 |
| 2013-10-03 | 2013-09-30 | 5.746 | 1,036,121 | +21,320 | 0.14% | 5,953,265 |
| 2013-10-02 | 2013-09-27 | 5.816 | 1,014,801 | -47,757 | 0.13% | 5,902,163 |
| 2013-09-30 | 2013-09-26 | 5.769 | 1,062,558 | -17,056 | 0.14% | 6,130,084 |
| 2013-09-27 | 2013-09-25 | 5.746 | 1,079,614 | +25,584 | 0.14% | 6,203,164 |
| 2013-09-26 | 2013-09-24 | 5.769 | 1,054,030 | -58,844 | 0.14% | 6,080,884 |
| 2013-09-24 | 2013-09-19 | 6.004 | 1,112,874 | -4,264 | 0.15% | 6,681,356 |
| 2013-09-19 | 2013-09-17 | 5.417 | 1,117,138 | +4,264 | 0.15% | 6,051,980 |
| 2013-09-12 | 2013-09-10 | 5.511 | 1,112,874 | +25,585 | 0.15% | 6,133,276 |
| 2013-09-11 | 2013-09-09 | 5.441 | 1,087,289 | +56,711 | 0.14% | 5,915,775 |
| 2013-09-10 | 2013-09-06 | 5.511 | 1,030,578 | +8,528 | 0.14% | 5,679,726 |
| 2013-09-09 | 2013-09-05 | 5.582 | 1,022,050 | +12,792 | 0.14% | 5,704,634 |
| 2013-09-05 | 2013-09-03 | 5.628 | 1,009,258 | +8,529 | 0.13% | 5,680,572 |
| 2013-09-03 | 2013-08-30 | 6.152 | 1,000,729 | +43,168 | 0.13% | 6,156,292 |
| 2013-08-29 | 2013-08-27 | 6.103 | 957,561 | -8,160 | 0.13% | 5,843,793 |
| 2013-08-28 | 2013-08-26 | 6.152 | 965,721 | -8,160 | 0.13% | 5,940,930 |
| 2013-08-27 | 2013-08-23 | 6.078 | 973,881 | -20,401 | 0.13% | 5,919,521 |
| 2013-08-23 | 2013-08-21 | 6.005 | 994,282 | +11,017 | 0.14% | 5,970,417 |
| 2013-08-20 | 2013-08-16 | 6.201 | 983,265 | -4,896 | 0.14% | 6,097,055 |
| 2013-08-19 | 2013-08-15 | 6.250 | 988,161 | +70,177 | 0.14% | 6,175,852 |
| 2013-08-16 | 2013-08-13 | 6.348 | 917,984 | +116,283 | 0.13% | 5,827,253 |
| 2013-08-15 | 2013-08-12 | 6.372 | 801,701 | +16,729 | 0.11% | 5,108,752 |
| 2013-08-13 | 2013-08-09 | 6.348 | 784,972 | +8,160 | 0.11% | 4,982,909 |
| 2013-08-09 | 2013-08-07 | 6.372 | 776,812 | +15,504 | 0.11% | 4,950,149 |
| 2013-08-08 | 2013-08-06 | 6.446 | 761,308 | +6,528 | 0.11% | 4,907,329 |
| 2013-08-06 | 2013-08-02 | 6.519 | 754,780 | +18,769 | 0.10% | 4,920,747 |
| 2013-08-02 | 2013-07-31 | 6.397 | 736,011 | +8,160 | 0.10% | 4,708,188 |
| 2013-08-01 | 2013-07-30 | 6.470 | 727,851 | +19,585 | 0.10% | 4,709,507 |
| 2013-07-31 | 2013-07-29 | 6.519 | 708,266 | +22,032 | 0.10% | 4,617,501 |
| 2013-07-30 | 2013-07-26 | 6.544 | 686,234 | +26,929 | 0.10% | 4,490,684 |
| 2013-07-29 | 2013-07-25 | 6.691 | 659,305 | -29,785 | 0.09% | 4,411,416 |
| 2013-07-25 | 2013-07-23 | 6.372 | 689,090 | +18,360 | 0.10% | 4,391,150 |
| 2013-07-24 | 2013-07-22 | 6.446 | 670,730 | -59,161 | 0.09% | 4,323,470 |
| 2013-07-23 | 2013-07-19 | 6.103 | 729,891 | -22,849 | 0.10% | 4,454,371 |
| 2013-07-22 | 2013-07-18 | 6.005 | 752,740 | -24,888 | 0.10% | 4,520,017 |
| 2013-07-19 | 2013-07-17 | 5.956 | 777,628 | -5,304 | 0.11% | 4,631,345 |
| 2013-07-18 | 2013-07-16 | 5.784 | 782,932 | +61,609 | 0.11% | 4,528,611 |
| 2013-07-17 | 2013-07-15 | 5.931 | 721,323 | +51,817 | 0.10% | 4,278,329 |
| 2013-07-16 | 2013-07-12 | 6.127 | 669,506 | +16,321 | 0.09% | 4,102,263 |
| 2013-07-15 | 2013-07-11 | 6.127 | 653,185 | +28,561 | 0.09% | 4,002,259 |
| 2013-07-05 | 2013-07-03 | 6.201 | 624,624 | +35,088 | 0.09% | 3,873,185 |
| 2013-07-02 | 2013-06-27 | 6.348 | 589,536 | +8,161 | 0.08% | 3,742,304 |
| 2013-06-28 | 2013-06-26 | 6.348 | 581,375 | +53,041 | 0.08% | 3,690,499 |
| 2013-06-27 | 2013-06-25 | 6.421 | 528,334 | -18,768 | 0.07% | 3,392,648 |
| 2013-06-26 | 2013-06-24 | 6.323 | 547,102 | -29,785 | 0.08% | 3,459,529 |
| 2013-06-25 | 2013-06-21 | 6.716 | 576,887 | +13,872 | 0.08% | 3,874,096 |
| 2013-06-20 | 2013-06-18 | 7.010 | 563,015 | -38,761 | 0.08% | 3,946,526 |
| 2013-06-19 | 2013-06-17 | 6.593 | 601,776 | -36,721 | 0.08% | 3,967,493 |
| 2013-06-18 | 2013-06-14 | 6.421 | 638,497 | -23,256 | 0.09% | 4,100,050 |
| 2013-06-17 | 2013-06-13 | 6.397 | 661,753 | -162,796 | 0.09% | 4,233,167 |
| 2013-06-14 | 2013-06-11 | 6.421 | 824,549 | -43,657 | 0.11% | 5,294,766 |
| 2013-06-13 | 2013-06-10 | 6.519 | 868,206 | -14,689 | 0.12% | 5,660,222 |
| 2013-06-10 | 2013-06-06 | 6.421 | 882,895 | -16,320 | 0.12% | 5,669,430 |
| 2013-06-05 | 2013-06-03 | 6.495 | 899,215 | -13,873 | 0.12% | 5,840,344 |
| 2013-06-04 | 2013-05-31 | 6.519 | 913,088 | +16,321 | 0.13% | 5,952,827 |
| 2013-06-03 | 2013-05-30 | 6.446 | 896,767 | +13,872 | 0.12% | 5,780,486 |
| 2013-05-31 | 2013-05-29 | 6.667 | 882,895 | -6,528 | 0.12% | 5,885,820 |
| 2013-05-28 | 2013-05-24 | 6.495 | 889,423 | +27,337 | 0.12% | 5,776,746 |
| 2013-05-27 | 2013-05-23 | 6.642 | 862,086 | -12,241 | 0.12% | 5,725,968 |
| 2013-05-22 | 2013-05-20 | 6.470 | 874,327 | -8,160 | 0.12% | 5,657,269 |
| 2013-05-13 | 2013-05-09 | 6.176 | 882,487 | +8,160 | 0.12% | 5,450,519 |
| 2013-05-10 | 2013-05-08 | 6.176 | 874,327 | +53,042 | 0.12% | 5,400,120 |
| 2013-05-09 | 2013-05-07 | 6.152 | 821,285 | +8,160 | 0.11% | 5,052,387 |
| 2013-05-08 | 2013-05-06 | 6.152 | 813,125 | +11,016 | 0.11% | 5,002,188 |
| 2013-05-07 | 2013-05-03 | 6.176 | 802,109 | +13,056 | 0.11% | 4,954,079 |
| 2013-05-06 | 2013-05-02 | 6.127 | 789,053 | +4,081 | 0.11% | 4,834,763 |
| 2013-05-03 | 2013-04-30 | 6.103 | 784,972 | +816 | 0.11% | 4,790,519 |
| 2013-04-30 | 2013-04-26 | 6.005 | 784,156 | -16,321 | 0.11% | 4,708,663 |
| 2013-04-26 | 2013-04-24 | 5.907 | 800,477 | -8,160 | 0.11% | 4,728,190 |
| 2013-04-25 | 2013-04-23 | 5.637 | 808,637 | +24,073 | 0.11% | 4,558,379 |
| 2013-04-23 | 2013-04-19 | 5.564 | 784,564 | +40,801 | 0.11% | 4,364,990 |
| 2013-04-22 | 2013-04-18 | 5.490 | 743,763 | +16,320 | 0.10% | 4,083,303 |
| 2013-04-19 | 2013-04-17 | 5.662 | 727,443 | -12,240 | 0.10% | 4,118,508 |
| 2013-04-18 | 2013-04-16 | 5.833 | 739,683 | +45,289 | 0.10% | 4,314,710 |
| 2013-04-12 | 2013-04-10 | 6.176 | 694,394 | -21,625 | 0.10% | 4,288,797 |
| 2013-04-11 | 2013-04-09 | 6.078 | 716,019 | +21,625 | 0.10% | 4,352,164 |
| 2013-04-10 | 2013-04-08 | 6.078 | 694,394 | -12,648 | 0.10% | 4,220,721 |
| 2013-04-09 | 2013-04-05 | 6.103 | 707,042 | -19,585 | 0.10% | 4,314,928 |
| 2013-04-05 | 2013-04-02 | 6.299 | 726,627 | +2,040 | 0.10% | 4,576,924 |
| 2013-04-03 | 2013-03-28 | 6.348 | 724,587 | -23,256 | 0.10% | 4,599,592 |
| 2013-04-02 | 2013-03-27 | 6.250 | 747,843 | +20,400 | 0.10% | 4,673,902 |
| 2013-03-28 | 2013-03-26 | 6.201 | 727,443 | +20,401 | 0.10% | 4,510,747 |
| 2013-03-27 | 2013-03-25 | 6.225 | 707,042 | +22,032 | 0.10% | 4,401,573 |
| 2013-03-25 | 2013-03-21 | 6.348 | 685,010 | -17,952 | 0.09% | 4,348,362 |
| 2013-03-22 | 2013-03-20 | 6.127 | 702,962 | +9,384 | 0.10% | 4,307,258 |
| 2013-03-21 | 2013-03-19 | 6.176 | 693,578 | -6,528 | 0.10% | 4,283,757 |
| 2013-03-20 | 2013-03-18 | 6.103 | 700,106 | -73,850 | 0.10% | 4,272,599 |
| 2013-03-19 | 2013-03-15 | 6.103 | 773,956 | +20,400 | 0.11% | 4,723,290 |
| 2013-03-18 | 2013-03-14 | 6.201 | 753,556 | -30,192 | 0.10% | 4,672,670 |
| 2013-03-15 | 2013-03-13 | 6.029 | 783,748 | +79,970 | 0.11% | 4,725,422 |
| 2013-03-14 | 2013-03-12 | 6.348 | 703,778 | +32,640 | 0.10% | 4,467,499 |
| 2013-03-13 | 2013-03-11 | 6.519 | 671,138 | +12,241 | 0.09% | 4,375,448 |
| 2013-03-12 | 2013-03-08 | 6.519 | 658,897 | +11,016 | 0.09% | 4,295,643 |
| 2013-03-11 | 2013-03-07 | 6.470 | 647,881 | -61,202 | 0.09% | 4,192,067 |
| 2013-03-08 | 2013-03-06 | 6.348 | 709,083 | +2,449 | 0.10% | 4,501,174 |
| 2013-03-07 | 2013-03-05 | 6.225 | 706,634 | +4,896 | 0.10% | 4,399,033 |
| 2013-03-06 | 2013-03-04 | 6.176 | 701,738 | +34,273 | 0.10% | 4,334,156 |
| 2013-03-04 | 2013-02-28 | 6.225 | 667,465 | -12,241 | 0.09% | 4,155,193 |
| 2013-03-01 | 2013-02-27 | 6.103 | 679,706 | -39,985 | 0.09% | 4,148,102 |
| 2013-02-27 | 2013-02-25 | 6.225 | 719,691 | +64,466 | 0.10% | 4,480,318 |
| 2013-02-26 | 2013-02-22 | 6.495 | 655,225 | -13,056 | 0.09% | 4,255,645 |
| 2013-02-25 | 2013-02-21 | 6.299 | 668,281 | -14,689 | 0.09% | 4,209,410 |
| 2013-02-22 | 2013-02-20 | 5.956 | 682,970 | -49,777 | 0.09% | 4,067,588 |
| 2013-02-21 | 2013-02-19 | 5.637 | 732,747 | -104,859 | 0.10% | 4,130,579 |
| 2013-02-20 | 2013-02-18 | 5.490 | 837,606 | -24,480 | 0.12% | 4,598,507 |
| 2013-02-19 | 2013-02-15 | 5.515 | 862,086 | -8,161 | 0.12% | 4,754,032 |
| 2013-02-18 | 2013-02-14 | 5.466 | 870,247 | +24,481 | 0.12% | 4,756,379 |
| 2013-02-14 | 2013-02-07 | 5.343 | 845,766 | +8,160 | 0.12% | 4,518,931 |
| 2013-02-08 | 2013-02-06 | 5.564 | 837,606 | -6,188 | 0.12% | 4,660,094 |
| 2013-02-06 | 2013-02-04 | 5.711 | 843,794 | -15,504 | 0.12% | 4,818,605 |
| 2013-02-05 | 2013-02-01 | 5.662 | 859,298 | -30,601 | 0.12% | 4,865,022 |
| 2013-02-04 | 2013-01-31 | 5.318 | 889,899 | -6,120 | 0.12% | 4,732,923 |
| 2013-02-01 | 2013-01-30 | 5.294 | 896,019 | -9,384 | 0.13% | 4,743,512 |
| 2013-01-30 | 2013-01-28 | 5.343 | 905,403 | +4,080 | 0.13% | 4,837,572 |
| 2013-01-28 | 2013-01-24 | 5.515 | 901,323 | +25,297 | 0.13% | 4,970,407 |
| 2013-01-25 | 2013-01-23 | 5.613 | 876,026 | -14,689 | 0.12% | 4,916,788 |
| 2013-01-24 | 2013-01-22 | 5.539 | 890,715 | +19,993 | 0.12% | 4,933,740 |
| 2013-01-22 | 2013-01-18 | 5.490 | 870,722 | +408 | 0.12% | 4,780,315 |
| 2013-01-18 | 2013-01-16 | 5.515 | 870,314 | -2,778 | 0.12% | 4,799,406 |
| 2013-01-17 | 2013-01-15 | 5.515 | 873,092 | +51,409 | 0.12% | 4,814,726 |
| 2013-01-15 | 2013-01-11 | 5.564 | 821,683 | +8,097 | 0.11% | 4,571,505 |
| 2013-01-14 | 2013-01-10 | 5.613 | 813,586 | -56,713 | 0.11% | 4,566,337 |
| 2013-01-11 | 2013-01-09 | 5.490 | 870,299 | +11,832 | 0.12% | 4,777,993 |
| 2013-01-10 | 2013-01-08 | 5.441 | 858,467 | -8,568 | 0.12% | 4,670,954 |
| 2013-01-09 | 2013-01-07 | 5.515 | 867,035 | -13,056 | 0.12% | 4,781,324 |
| 2013-01-08 | 2013-01-04 | 5.220 | 880,091 | +12,240 | 0.12% | 4,594,478 |
| 2013-01-07 | 2013-01-03 | 5.220 | 867,851 | +24,481 | 0.12% | 4,530,580 |
| 2013-01-04 | 2013-01-02 | 5.318 | 843,370 | +69,361 | 0.12% | 4,485,459 |
| 2013-01-02 | 2012-12-27 | 5.049 | 774,009 | +5,304 | 0.11% | 3,907,889 |
| 2012-12-28 | 2012-12-24 | 5.122 | 768,705 | -53,041 | 0.11% | 3,937,631 |
| 2012-12-27 | 2012-12-20 | 4.951 | 821,746 | -13,464 | 0.11% | 4,068,347 |
| 2012-12-21 | 2012-12-19 | 5.049 | 835,210 | +8,160 | 0.12% | 4,217,292 |
| 2012-12-20 | 2012-12-18 | 5.049 | 827,050 | +107,091 | 0.12% | 4,176,089 |
| 2012-12-18 | 2012-12-14 | 5.272 | 719,959 | -40,401 | 0.10% | 3,795,729 |
| 2012-12-14 | 2012-12-12 | 5.049 | 760,360 | +3,232 | 0.11% | 3,839,346 |
| 2012-12-13 | 2012-12-11 | 5.025 | 757,128 | -16,182 | 0.11% | 3,804,286 |
| 2012-12-12 | 2012-12-10 | 5.297 | 773,310 | -96,962 | 0.11% | 4,096,144 |
| 2012-12-11 | 2012-12-07 | 5.297 | 870,272 | -16,161 | 0.12% | 4,609,742 |
| 2012-12-10 | 2012-12-06 | 5.297 | 886,433 | -40,401 | 0.12% | 4,695,345 |
| 2012-12-07 | 2012-12-05 | 5.322 | 926,834 | +40,401 | 0.13% | 4,932,286 |
| 2012-12-05 | 2012-12-03 | 4.851 | 886,433 | -26,260 | 0.12% | 4,300,409 |
| 2012-12-04 | 2012-11-30 | 4.876 | 912,693 | -4,041 | 0.13% | 4,450,397 |
| 2012-12-03 | 2012-11-29 | 4.876 | 916,734 | -80,802 | 0.13% | 4,470,101 |
| 2012-11-28 | 2012-11-26 | 4.629 | 997,536 | +4,040 | 0.14% | 4,617,193 |
| 2012-11-06 | 2012-11-02 | 3.936 | 993,496 | +10,505 | 0.14% | 3,909,949 |
| 2012-11-05 | 2012-11-01 | 3.886 | 982,991 | +10,504 | 0.14% | 3,819,944 |
| 2012-10-30 | 2012-10-26 | 3.960 | 972,487 | -24,645 | 0.14% | 3,851,338 |
| 2012-10-25 | 2012-10-22 | 4.059 | 997,132 | +4,922 | 0.14% | 4,047,663 |
| 2012-10-24 | 2012-10-19 | 4.010 | 992,210 | -12,120 | 0.14% | 3,978,565 |
| 2012-10-22 | 2012-10-18 | 3.985 | 1,004,330 | +30,301 | 0.14% | 4,002,304 |
| 2012-10-19 | 2012-10-17 | 3.936 | 974,029 | +30,704 | 0.14% | 3,833,335 |
| 2012-10-17 | 2012-10-15 | 3.837 | 943,325 | +6,060 | 0.13% | 3,619,102 |
| 2012-10-16 | 2012-10-12 | 3.861 | 937,265 | +33,533 | 0.13% | 3,619,052 |
| 2012-10-15 | 2012-10-11 | 4.084 | 903,732 | -9,696 | 0.13% | 3,690,893 |
| 2012-10-12 | 2012-10-10 | 4.183 | 913,428 | -12,120 | 0.13% | 3,820,928 |
| 2012-10-11 | 2012-10-09 | 4.183 | 925,548 | +46,865 | 0.13% | 3,871,627 |
| 2012-10-10 | 2012-10-08 | 4.257 | 878,683 | -9,696 | 0.13% | 3,740,834 |
| 2012-10-09 | 2012-10-05 | 4.356 | 888,379 | -57,774 | 0.13% | 3,870,069 |
| 2012-10-08 | 2012-10-04 | 4.356 | 946,153 | +1,212 | 0.14% | 4,121,752 |
| 2012-10-05 | 2012-10-03 | 4.406 | 944,941 | +8,080 | 0.14% | 4,163,250 |
| 2012-10-04 | 2012-09-28 | 4.356 | 936,861 | +9,293 | 0.13% | 4,081,273 |
| 2012-10-03 | 2012-09-27 | 4.307 | 927,568 | -6,060 | 0.13% | 3,994,872 |
| 2012-09-28 | 2012-09-26 | 4.356 | 933,628 | +24,240 | 0.13% | 4,067,189 |
| 2012-09-26 | 2012-09-24 | 4.158 | 909,388 | +12,120 | 0.13% | 3,781,519 |
| 2012-09-25 | 2012-09-21 | 4.059 | 897,268 | +40,401 | 0.13% | 3,642,284 |
| 2012-09-21 | 2012-09-19 | 4.282 | 856,867 | +46,462 | 0.12% | 3,669,166 |
| 2012-09-20 | 2012-09-18 | 4.109 | 810,405 | +46,865 | 0.12% | 3,329,799 |
| 2012-09-19 | 2012-09-17 | 4.084 | 763,540 | +111,103 | 0.11% | 3,118,341 |
| 2012-09-18 | 2012-09-14 | 4.307 | 652,437 | +31,916 | 0.09% | 2,809,931 |
| 2012-09-17 | 2012-09-13 | 4.010 | 620,521 | +26,261 | 0.09% | 2,488,166 |
| 2012-09-14 | 2012-09-12 | 3.960 | 594,260 | +28,685 | 0.09% | 2,353,446 |
| 2012-09-12 | 2012-09-10 | 3.589 | 565,575 | -181 | 0.08% | 2,029,860 |
| 2012-09-11 | 2012-09-07 | 3.564 | 565,756 | +51,714 | 0.08% | 2,016,506 |
| 2012-09-07 | 2012-09-05 | 3.465 | 514,042 | -8,080 | 0.07% | 1,781,289 |
| 2012-09-06 | 2012-09-04 | 3.767 | 522,122 | +8,080 | 0.07% | 1,966,646 |
| 2012-09-05 | 2012-09-03 | 3.818 | 514,042 | +106,856 | 0.07% | 1,962,554 |
| 2012-09-03 | 2012-08-30 | 3.639 | 407,186 | +19,513 | 0.06% | 1,481,556 |
| 2012-08-31 | 2012-08-29 | 3.639 | 387,673 | +19,513 | 0.06% | 1,410,557 |
| 2012-08-30 | 2012-08-28 | 3.613 | 368,160 | +42,930 | 0.05% | 1,330,125 |
| 2012-08-27 | 2012-08-23 | 3.690 | 325,230 | +7,805 | 0.05% | 1,200,024 |
| 2012-08-24 | 2012-08-22 | 3.664 | 317,425 | +19,514 | 0.05% | 1,163,092 |
| 2012-08-23 | 2012-08-21 | 3.690 | 297,911 | -22,246 | 0.04% | 1,099,223 |
| 2012-08-22 | 2012-08-20 | 3.664 | 320,157 | -15,610 | 0.05% | 1,173,102 |
| 2012-08-21 | 2012-08-17 | 3.613 | 335,767 | +15,610 | 0.05% | 1,213,093 |
| 2012-08-13 | 2012-08-09 | 3.664 | 320,157 | +22,246 | 0.05% | 1,173,102 |
| 2012-07-16 | 2012-07-12 | 3.741 | 297,911 | +390 | 0.04% | 1,114,490 |
| 2012-06-25 | 2012-06-21 | 3.613 | 297,521 | -15,611 | 0.04% | 1,074,914 |
| 2012-06-20 | 2012-06-18 | 3.587 | 313,132 | -12,879 | 0.04% | 1,123,291 |
| 2012-06-19 | 2012-06-15 | 3.459 | 326,011 | +15,611 | 0.04% | 1,127,724 |
| 2012-05-31 | 2012-05-29 | 3.485 | 310,400 | +12,879 | 0.04% | 1,081,677 |
| 2012-05-14 | 2012-05-10 | 3.562 | 297,521 | -8,976 | 0.04% | 1,059,667 |
| 2012-05-09 | 2012-05-07 | 3.587 | 306,497 | +8,976 | 0.04% | 1,099,489 |
| 2012-05-08 | 2012-05-04 | 3.690 | 297,521 | -20,294 | 0.04% | 1,097,784 |
| 2012-05-07 | 2012-05-03 | 3.664 | 317,815 | -109,275 | 0.04% | 1,164,521 |
| 2012-04-30 | 2012-04-26 | 3.613 | 427,090 | -33,173 | 0.06% | 1,543,033 |
| 2012-04-25 | 2012-04-23 | 3.562 | 460,263 | +11,318 | 0.06% | 1,639,297 |
| 2012-04-20 | 2012-04-18 | 3.562 | 448,945 | -24,977 | 0.06% | 1,598,986 |
| 2012-04-12 | 2012-04-10 | 3.434 | 473,922 | +11,708 | 0.06% | 1,627,228 |
| 2012-03-28 | 2012-03-26 | 3.536 | 462,214 | -15,611 | 0.06% | 1,634,402 |
| 2012-03-16 | 2012-03-14 | 3.664 | 477,825 | +33,563 | 0.06% | 1,750,821 |
| 2012-03-13 | 2012-03-09 | 3.613 | 444,262 | +14,440 | 0.06% | 1,605,074 |
| 2012-03-08 | 2012-03-06 | 3.664 | 429,822 | -40,978 | 0.06% | 1,574,931 |
| 2012-03-01 | 2012-02-28 | 3.844 | 470,800 | -11,708 | 0.06% | 1,809,525 |
| 2012-02-27 | 2012-02-23 | 3.715 | 482,508 | +11,708 | 0.06% | 1,792,707 |
| 2012-02-22 | 2012-02-20 | 3.562 | 470,800 | -4,293 | 0.06% | 1,676,826 |
| 2012-02-21 | 2012-02-17 | 3.587 | 475,093 | -23,026 | 0.06% | 1,704,290 |
| 2012-02-15 | 2012-02-13 | 3.587 | 498,119 | +14,050 | 0.07% | 1,786,891 |
| 2012-02-13 | 2012-02-09 | 3.562 | 484,069 | +61,662 | 0.06% | 1,724,086 |
| 2012-02-10 | 2012-02-08 | 3.510 | 422,407 | +28,533 | 0.06% | 1,482,820 |
| 2012-02-08 | 2012-02-06 | 3.331 | 393,874 | +42,540 | 0.05% | 1,312,011 |
| 2012-02-01 | 2012-01-30 | 3.075 | 351,334 | +15,610 | 0.05% | 1,080,285 |
| 2012-01-27 | 2012-01-20 | 3.126 | 335,724 | +3,903 | 0.04% | 1,049,492 |
| 2012-01-06 | 2012-01-04 | 2.767 | 331,821 | +1,951 | 0.04% | 918,257 |
| 2012-01-05 | 2012-01-03 | 2.793 | 329,870 | +1,952 | 0.04% | 921,311 |
| 2012-01-03 | 2011-12-29 | 2.767 | 327,918 | +1,951 | 0.04% | 907,456 |
| 2011-12-22 | 2011-12-20 | 2.767 | 325,967 | +3,018 | 0.04% | 902,057 |
| 2011-12-16 | 2011-12-14 | 2.767 | 322,949 | +3,867 | 0.04% | 893,706 |
| 2011-12-01 | 2011-11-29 | 3.026 | 319,082 | +3,866 | 0.04% | 965,528 |
| 2011-11-28 | 2011-11-24 | 3.104 | 315,216 | +5,800 | 0.04% | 978,287 |
| 2011-10-31 | 2011-10-27 | 3.440 | 309,416 | +12,760 | 0.04% | 1,064,317 |
| 2011-09-14 | 2011-09-09 | 4.171 | 296,656 | +9,695 | 0.04% | 1,237,326 |
| 2011-09-01 | 2011-08-30 | 3.984 | 286,961 | -11,221 | 0.04% | 1,143,183 |
| 2011-08-11 | 2011-08-09 | 3.877 | 298,182 | -4,488 | 0.04% | 1,155,995 |
| 2011-08-10 | 2011-08-08 | 4.064 | 302,670 | +4,488 | 0.04% | 1,230,041 |
| 2011-07-14 | 2011-07-12 | 4.518 | 298,182 | +18,701 | 0.04% | 1,347,332 |
| 2011-07-08 | 2011-07-06 | 4.652 | 279,481 | -5,984 | 0.04% | 1,300,194 |
| 2011-07-05 | 2011-06-30 | 4.652 | 285,465 | -1,496 | 0.04% | 1,328,032 |
| 2011-06-29 | 2011-06-27 | 4.625 | 286,961 | +10,472 | 0.04% | 1,327,319 |
| 2011-06-20 | 2011-06-16 | 4.518 | 276,489 | -7,854 | 0.04% | 1,249,312 |
| 2011-06-17 | 2011-06-15 | 4.545 | 284,343 | +7,480 | 0.04% | 1,292,403 |
| 2011-06-03 | 2011-06-01 | 4.813 | 276,863 | -15,335 | 0.04% | 1,332,429 |
| 2011-05-25 | 2011-05-23 | 4.732 | 292,198 | -10,098 | 0.04% | 1,382,792 |
| 2011-05-24 | 2011-05-20 | 4.813 | 302,296 | -28,426 | 0.04% | 1,454,827 |
| 2011-05-13 | 2011-05-11 | 4.866 | 330,722 | +3,740 | 0.05% | 1,609,315 |
| 2011-04-27 | 2011-04-21 | 5.160 | 326,982 | -9,350 | 0.05% | 1,687,282 |
| 2011-04-21 | 2011-04-19 | 5.080 | 336,332 | +20,945 | 0.05% | 1,708,552 |
| 2011-04-18 | 2011-04-14 | 5.133 | 315,387 | +9,351 | 0.04% | 1,619,017 |
| 2011-04-15 | 2011-04-13 | 5.133 | 306,036 | -9,351 | 0.04% | 1,571,015 |
| 2011-04-07 | 2011-04-04 | 5.026 | 315,387 | +8,977 | 0.04% | 1,585,288 |
| 2011-02-18 | 2011-02-16 | 5.401 | 306,410 | +7,480 | 0.04% | 1,654,858 |
| 2011-02-17 | 2011-02-15 | 5.401 | 298,930 | +14,961 | 0.04% | 1,614,460 |
| 2011-02-16 | 2011-02-14 | 5.374 | 283,969 | +44 | 0.04% | 1,526,067 |
| 2011-02-11 | 2011-02-09 | 5.508 | 283,925 | -11,220 | 0.04% | 1,563,786 |
| 2011-01-28 | 2011-01-26 | 5.454 | 295,145 | -11,221 | 0.04% | 1,609,801 |
| 2011-01-24 | 2011-01-20 | 5.641 | 306,366 | -41,142 | 0.04% | 1,728,341 |
| 2011-01-10 | 2011-01-06 | 5.695 | 347,508 | -11,221 | 0.05% | 1,979,023 |
| 2011-01-07 | 2011-01-05 | 5.615 | 358,729 | -8,976 | 0.05% | 2,014,152 |
| 2011-01-06 | 2011-01-04 | 5.668 | 367,705 | +22,441 | 0.05% | 2,084,212 |
| 2010-12-23 | 2010-12-21 | 5.455 | 345,264 | +3,419 | 0.05% | 1,883,348 |
| 2010-12-22 | 2010-12-20 | 5.374 | 341,845 | -17,776 | 0.05% | 1,837,004 |
| 2010-12-20 | 2010-12-16 | 5.347 | 359,621 | -73,692 | 0.05% | 1,922,818 |
| 2010-12-17 | 2010-12-15 | 5.401 | 433,313 | -28,515 | 0.06% | 2,340,236 |
| 2010-12-10 | 2010-12-08 | 5.617 | 461,828 | -2,222 | 0.07% | 2,594,009 |
| 2010-12-09 | 2010-12-07 | 5.617 | 464,050 | +11,110 | 0.07% | 2,606,489 |
| 2010-12-08 | 2010-12-06 | 5.563 | 452,940 | +2,222 | 0.06% | 2,519,624 |
| 2010-11-29 | 2010-11-25 | 5.536 | 450,718 | -7,407 | 0.06% | 2,495,092 |
| 2010-11-26 | 2010-11-24 | 5.482 | 458,125 | -13,701 | 0.06% | 2,511,354 |
| 2010-11-25 | 2010-11-23 | 5.401 | 471,826 | +24,811 | 0.07% | 2,548,236 |
| 2010-11-24 | 2010-11-22 | 5.536 | 447,015 | -11,110 | 0.06% | 2,474,593 |
| 2010-11-19 | 2010-11-17 | 5.482 | 458,125 | +3,704 | 0.06% | 2,511,354 |
| 2010-11-15 | 2010-11-11 | 5.779 | 454,421 | +7,406 | 0.06% | 2,626,032 |
| 2010-11-12 | 2010-11-10 | 5.860 | 447,015 | +14,813 | 0.06% | 2,619,447 |
| 2010-11-10 | 2010-11-08 | 5.941 | 432,202 | +3,703 | 0.06% | 2,567,659 |
| 2010-11-09 | 2010-11-05 | 5.779 | 428,499 | +5,925 | 0.06% | 2,476,233 |
| 2010-11-05 | 2010-11-03 | 5.671 | 422,574 | +8,887 | 0.06% | 2,396,348 |
| 2010-10-20 | 2010-10-18 | 5.887 | 413,687 | -14,072 | 0.06% | 2,435,321 |
| 2010-10-19 | 2010-10-15 | 5.887 | 427,759 | -4,443 | 0.06% | 2,518,161 |
| 2010-10-18 | 2010-10-14 | 6.076 | 432,202 | +7,406 | 0.06% | 2,626,015 |
| 2010-10-08 | 2010-10-06 | 6.400 | 424,796 | +18,516 | 0.06% | 2,718,671 |
| 2010-09-30 | 2010-09-28 | 6.184 | 406,280 | -22,219 | 0.06% | 2,512,400 |
| 2010-09-29 | 2010-09-27 | 6.292 | 428,499 | +7,406 | 0.06% | 2,696,085 |
| 2010-09-28 | 2010-09-24 | 6.373 | 421,093 | +31,847 | 0.06% | 2,683,601 |
| 2010-09-27 | 2010-09-22 | 6.373 | 389,246 | +13,331 | 0.06% | 2,480,642 |
| 2010-09-24 | 2010-09-21 | 6.400 | 375,915 | +7,777 | 0.05% | 2,405,835 |
| 2010-09-22 | 2010-09-20 | 6.238 | 368,138 | -2,592 | 0.05% | 2,296,416 |
| 2010-09-21 | 2010-09-17 | 6.130 | 370,730 | +17,775 | 0.05% | 2,272,540 |
| 2010-09-20 | 2010-09-16 | 6.103 | 352,955 | +5,184 | 0.05% | 2,154,049 |
| 2010-09-17 | 2010-09-15 | 6.130 | 347,771 | +9,629 | 0.05% | 2,131,803 |
| 2010-09-16 | 2010-09-14 | 6.211 | 338,142 | +7,406 | 0.05% | 2,100,172 |
| 2010-09-15 | 2010-09-13 | 6.265 | 330,736 | +7,406 | 0.05% | 2,072,036 |
| 2010-09-14 | 2010-09-10 | 6.346 | 323,330 | -7,406 | 0.05% | 2,051,832 |
| 2010-09-13 | 2010-09-09 | 6.346 | 330,736 | +7,406 | 0.05% | 2,098,830 |
| 2010-09-06 | 2010-09-02 | 6.184 | 323,330 | -7,314 | 0.05% | 1,999,444 |
| 2010-09-03 | 2010-09-01 | 6.076 | 330,644 | +7,407 | 0.05% | 2,008,959 |
| 2010-09-02 | 2010-08-31 | 6.157 | 323,237 | -9,999 | 0.05% | 1,990,141 |
| 2010-08-27 | 2010-08-25 | 5.968 | 333,236 | -7,406 | 0.05% | 1,988,713 |
| 2010-08-25 | 2010-08-23 | 6.076 | 340,642 | +10,369 | 0.05% | 2,069,706 |
| 2010-08-24 | 2010-08-20 | 6.130 | 330,273 | +1,110 | 0.05% | 2,024,542 |
| 2010-08-23 | 2010-08-19 | 6.184 | 329,163 | +13,332 | 0.05% | 2,035,515 |
| 2010-08-16 | 2010-08-12 | 6.211 | 315,831 | -12,961 | 0.04% | 1,961,600 |
| 2010-08-12 | 2010-08-10 | 6.346 | 328,792 | -7,036 | 0.05% | 2,086,493 |
| 2010-08-11 | 2010-08-09 | 6.400 | 335,828 | +11,109 | 0.05% | 2,149,281 |
| 2010-08-10 | 2010-08-06 | 6.427 | 324,719 | +19,627 | 0.05% | 2,086,952 |
| 2010-08-09 | 2010-08-05 | 6.535 | 305,092 | -46,289 | 0.04% | 1,993,765 |
| 2010-08-06 | 2010-08-04 | 6.238 | 351,381 | +14,812 | 0.05% | 2,191,887 |
| 2010-08-05 | 2010-08-03 | 6.211 | 336,569 | +7,406 | 0.05% | 2,090,402 |
| 2010-08-04 | 2010-08-02 | 6.157 | 329,163 | +14,813 | 0.05% | 2,026,627 |
| 2010-07-29 | 2010-07-27 | 6.157 | 314,350 | +7,406 | 0.04% | 1,935,424 |
| 2010-07-27 | 2010-07-23 | 6.402 | 306,944 | +5,270 | 0.04% | 1,965,004 |
| 2010-07-14 | 2010-07-12 | 6.402 | 301,674 | -6,187 | 0.04% | 1,931,266 |
| 2010-07-12 | 2010-07-08 | 6.210 | 307,861 | -8,008 | 0.04% | 1,911,663 |
| 2010-07-09 | 2010-07-07 | 6.127 | 315,869 | +8,372 | 0.05% | 1,935,353 |
| 2010-07-08 | 2010-07-06 | 6.210 | 307,497 | +14,922 | 0.04% | 1,909,403 |
| 2010-07-06 | 2010-07-02 | 6.264 | 292,575 | -16,742 | 0.04% | 1,832,822 |
| 2010-07-02 | 2010-06-29 | 5.852 | 309,317 | -3,640 | 0.04% | 1,810,221 |
| 2010-06-29 | 2010-06-25 | 5.935 | 312,957 | -32,756 | 0.05% | 1,857,320 |
| 2010-06-28 | 2010-06-24 | 5.852 | 345,713 | +7,279 | 0.05% | 2,023,222 |
| 2010-06-25 | 2010-06-23 | 5.523 | 338,434 | -22,929 | 0.05% | 1,869,039 |
| 2010-06-24 | 2010-06-22 | 5.605 | 361,363 | +14,558 | 0.05% | 2,025,453 |
| 2010-06-23 | 2010-06-21 | 5.633 | 346,805 | +13,103 | 0.05% | 1,953,384 |
| 2010-06-22 | 2010-06-18 | 5.495 | 333,702 | -1,092 | 0.05% | 1,833,737 |
| 2010-06-21 | 2010-06-17 | 5.633 | 334,794 | -7,280 | 0.05% | 1,885,731 |
| 2010-06-17 | 2010-06-14 | 5.605 | 342,074 | +7,280 | 0.05% | 1,917,337 |
| 2010-06-15 | 2010-06-11 | 5.440 | 334,794 | +7,279 | 0.05% | 1,821,341 |
| 2010-06-14 | 2010-06-10 | 5.358 | 327,515 | -5,460 | 0.05% | 1,754,745 |
| 2010-06-10 | 2010-06-08 | 5.303 | 332,975 | +4,732 | 0.05% | 1,765,701 |
| 2010-06-08 | 2010-06-04 | 5.495 | 328,243 | -26,569 | 0.05% | 1,803,739 |
| 2010-06-07 | 2010-06-03 | 5.413 | 354,812 | -5,459 | 0.05% | 1,920,493 |
| 2010-06-03 | 2010-06-01 | 5.385 | 360,271 | +9,099 | 0.05% | 1,940,143 |
| 2010-06-02 | 2010-05-31 | 5.523 | 351,172 | -25,478 | 0.05% | 1,939,386 |
| 2010-05-31 | 2010-05-27 | 5.468 | 376,650 | +14,559 | 0.05% | 2,059,394 |
| 2010-05-28 | 2010-05-26 | 5.578 | 362,091 | +21,837 | 0.05% | 2,019,585 |
| 2010-05-17 | 2010-05-13 | 5.852 | 340,254 | +15,650 | 0.05% | 1,991,275 |
| 2010-05-10 | 2010-05-06 | 6.072 | 324,604 | -29,480 | 0.05% | 1,971,035 |
| 2010-05-06 | 2010-05-04 | 6.182 | 354,084 | -3,640 | 0.05% | 2,188,956 |
| 2010-05-04 | 2010-04-30 | 6.264 | 357,724 | +3,640 | 0.05% | 2,240,945 |
| 2010-04-23 | 2010-04-21 | 6.045 | 354,084 | +14,558 | 0.05% | 2,140,313 |
| 2010-04-22 | 2010-04-20 | 6.045 | 339,526 | -10,015 | 0.05% | 2,052,315 |
| 2010-04-16 | 2010-04-14 | 6.347 | 349,541 | -14,558 | 0.05% | 2,218,495 |
| 2010-04-15 | 2010-04-13 | 6.319 | 364,099 | +9,463 | 0.05% | 2,300,889 |
| 2010-04-14 | 2010-04-12 | 6.402 | 354,636 | +8,007 | 0.05% | 2,270,320 |
| 2010-04-12 | 2010-04-08 | 6.429 | 346,629 | +26,029 | 0.05% | 2,228,584 |
| 2010-04-08 | 2010-04-01 | 6.457 | 320,600 | +14,194 | 0.05% | 2,070,045 |
| 2010-03-22 | 2010-03-18 | 6.155 | 306,406 | +10,919 | 0.04% | 1,885,791 |
| 2010-03-12 | 2010-03-10 | 6.182 | 295,487 | -11,647 | 0.04% | 1,826,708 |
| 2010-03-03 | 2010-03-01 | 6.100 | 307,134 | +14,559 | 0.04% | 1,873,394 |
| 2010-02-25 | 2010-02-23 | 6.045 | 292,575 | +6 | 0.04% | 1,768,513 |
| 2010-02-10 | 2010-02-08 | 6.017 | 292,569 | -7,279 | 0.04% | 1,760,438 |
| 2010-02-09 | 2010-02-05 | 6.182 | 299,848 | -10,919 | 0.04% | 1,853,668 |
| 2010-02-05 | 2010-02-03 | 6.484 | 310,767 | +5,823 | 0.04% | 2,015,094 |
| 2010-02-04 | 2010-02-02 | 6.512 | 304,944 | +5,096 | 0.04% | 1,985,714 |
| 2010-01-25 | 2010-01-21 | 6.484 | 299,848 | +5,823 | 0.04% | 1,944,292 |
| 2010-01-20 | 2010-01-18 | 6.786 | 294,025 | +5,823 | 0.04% | 1,995,398 |
| 2010-01-14 | 2010-01-12 | 7.061 | 288,202 | -7,643 | 0.04% | 2,035,066 |
| 2010-01-13 | 2010-01-11 | 6.869 | 295,845 | +10,919 | 0.04% | 2,032,135 |
| 2010-01-12 | 2010-01-08 | 7.226 | 284,926 | +14,558 | 0.04% | 2,058,904 |
| 2010-01-07 | 2010-01-05 | 7.721 | 270,368 | +9,172 | 0.04% | 2,087,582 |
| 2010-01-05 | 2009-12-31 | 7.749 | 261,196 | -3,613 | 0.04% | 2,023,991 |
| 2009-12-03 | 2009-12-01 | 7.057 | 264,809 | -10,840 | 0.04% | 1,868,775 |
| 2009-12-02 | 2009-11-30 | 6.697 | 275,649 | +5,420 | 0.04% | 1,846,102 |
| 2009-12-01 | 2009-11-27 | 6.116 | 270,229 | -21,681 | 0.04% | 1,652,754 |
| 2009-11-30 | 2009-11-26 | 6.310 | 291,910 | +7,227 | 0.04% | 1,841,908 |
| 2009-11-27 | 2009-11-25 | 6.338 | 284,683 | -7,227 | 0.04% | 1,804,185 |
| 2009-11-23 | 2009-11-19 | 6.504 | 291,910 | +4,698 | 0.04% | 1,898,457 |
| 2009-11-20 | 2009-11-18 | 6.587 | 287,212 | -22,765 | 0.04% | 1,891,749 |
| 2009-11-17 | 2009-11-13 | 6.587 | 309,977 | +3,614 | 0.05% | 2,041,693 |
| 2009-11-16 | 2009-11-12 | 6.642 | 306,363 | +3,613 | 0.04% | 2,034,846 |
| 2009-11-13 | 2009-11-11 | 6.753 | 302,750 | -3,613 | 0.04% | 2,044,363 |
| 2009-11-12 | 2009-11-10 | 6.670 | 306,363 | +18,067 | 0.04% | 2,043,325 |
| 2009-11-06 | 2009-11-04 | 6.587 | 288,296 | +5,420 | 0.04% | 1,898,889 |
| 2009-11-03 | 2009-10-30 | 6.919 | 282,876 | -41,554 | 0.04% | 1,957,132 |
| 2009-11-02 | 2009-10-29 | 6.725 | 324,430 | +32,882 | 0.05% | 2,181,782 |
| 2009-10-30 | 2009-10-28 | 6.725 | 291,548 | -14,454 | 0.04% | 1,960,651 |
| 2009-10-29 | 2009-10-27 | 6.808 | 306,002 | -33,243 | 0.04% | 2,083,260 |
| 2009-10-28 | 2009-10-23 | 6.780 | 339,245 | +5,420 | 0.05% | 2,300,189 |
| 2009-10-27 | 2009-10-22 | 6.780 | 333,825 | -27,100 | 0.05% | 2,263,440 |
| 2009-10-23 | 2009-10-21 | 6.670 | 360,925 | -10,118 | 0.05% | 2,407,232 |
| 2009-10-22 | 2009-10-20 | 6.780 | 371,043 | +54,924 | 0.05% | 2,515,790 |
| 2009-10-21 | 2009-10-19 | 6.614 | 316,119 | +33,243 | 0.05% | 2,090,896 |
| 2009-10-19 | 2009-10-15 | 6.780 | 282,876 | -11,563 | 0.04% | 1,917,989 |
| 2009-10-15 | 2009-10-13 | 6.780 | 294,439 | +11,563 | 0.04% | 1,996,390 |
| 2009-10-13 | 2009-10-09 | 6.587 | 282,876 | -57,814 | 0.04% | 1,863,190 |
| 2009-10-12 | 2009-10-08 | 6.725 | 340,690 | -18,067 | 0.05% | 2,291,130 |
| 2009-10-09 | 2009-10-07 | 6.725 | 358,757 | -119,243 | 0.05% | 2,412,630 |
| 2009-10-08 | 2009-10-06 | 6.088 | 478,000 | +122,856 | 0.07% | 2,910,279 |
| 2009-10-07 | 2009-10-05 | 5.867 | 355,144 | -85,638 | 0.05% | 2,083,648 |
| 2009-10-06 | 2009-10-02 | 5.812 | 440,782 | +72,268 | 0.06% | 2,561,693 |
| 2009-10-05 | 2009-09-30 | 5.922 | 368,514 | +370 | 0.05% | 2,182,488 |
| 2009-09-30 | 2009-09-28 | 5.673 | 368,144 | +13,370 | 0.05% | 2,088,602 |
| 2009-09-28 | 2009-09-24 | 6.254 | 354,774 | -18,067 | 0.05% | 2,218,933 |
| 2009-09-25 | 2009-09-23 | 6.144 | 372,841 | -108,402 | 0.05% | 2,290,660 |
| 2009-09-24 | 2009-09-22 | 6.171 | 481,243 | +104,789 | 0.07% | 2,969,979 |
| 2009-09-23 | 2009-09-21 | 6.171 | 376,454 | +39,747 | 0.06% | 2,323,276 |
| 2009-09-22 | 2009-09-18 | 6.005 | 336,707 | -72,268 | 0.05% | 2,022,069 |
| 2009-09-21 | 2009-09-17 | 6.227 | 408,975 | +50,588 | 0.06% | 2,546,615 |
| 2009-09-18 | 2009-09-16 | 6.365 | 358,387 | -133,696 | 0.05% | 2,281,204 |
| 2009-09-17 | 2009-09-15 | 5.397 | 492,083 | +144,536 | 0.07% | 2,655,565 |
| 2009-09-16 | 2009-09-14 | 5.341 | 347,547 | -108,402 | 0.05% | 1,856,329 |
| 2009-09-14 | 2009-09-10 | 5.480 | 455,949 | +125,023 | 0.07% | 2,498,420 |
| 2009-09-09 | 2009-09-07 | 4.981 | 330,926 | +10,841 | 0.05% | 1,648,494 |
| 2009-09-07 | 2009-09-03 | 4.981 | 320,085 | -11,563 | 0.05% | 1,594,490 |
| 2009-09-04 | 2009-09-02 | 4.871 | 331,648 | +1,084 | 0.05% | 1,615,378 |
| 2009-09-03 | 2009-09-01 | 5.037 | 330,564 | -72,268 | 0.05% | 1,664,987 |
| 2009-09-02 | 2009-08-31 | 5.120 | 402,832 | -58,537 | 0.06% | 2,062,432 |
| 2009-09-01 | 2009-08-28 | 4.843 | 461,369 | +108,402 | 0.07% | 2,234,449 |
| 2009-08-31 | 2009-08-27 | 4.843 | 352,967 | -66,848 | 0.05% | 1,709,449 |
| 2009-08-28 | 2009-08-26 | 4.981 | 419,815 | -70,462 | 0.06% | 2,091,291 |
| 2009-08-27 | 2009-08-25 | 5.092 | 490,277 | +72,268 | 0.07% | 2,496,568 |
| 2009-08-26 | 2009-08-24 | 5.148 | 418,009 | +43,361 | 0.06% | 2,151,704 |
| 2009-08-25 | 2009-08-21 | 5.120 | 374,648 | -115,629 | 0.06% | 1,918,135 |
| 2009-08-24 | 2009-08-20 | 5.010 | 490,277 | +144,536 | 0.08% | 2,456,170 |
| 2009-08-21 | 2009-08-19 | 4.842 | 345,741 | +3,863 | 0.05% | 1,674,020 |
| 2009-08-17 | 2009-08-13 | 4.954 | 341,878 | -20,008 | 0.05% | 1,693,590 |
| 2009-08-13 | 2009-08-11 | 5.038 | 361,886 | -18,223 | 0.06% | 1,823,090 |
| 2009-08-12 | 2009-08-10 | 5.010 | 380,109 | +23,564 | 0.06% | 1,904,254 |
| 2009-08-11 | 2009-08-07 | 4.954 | 356,545 | -95,757 | 0.06% | 1,766,247 |
| 2009-08-10 | 2009-08-06 | 5.094 | 452,302 | +50,022 | 0.07% | 2,303,900 |
| 2009-08-07 | 2009-08-05 | 5.094 | 402,280 | +20,724 | 0.06% | 2,049,102 |
| 2009-08-06 | 2009-08-04 | 5.178 | 381,556 | +15,006 | 0.06% | 1,975,576 |
| 2009-08-05 | 2009-08-03 | 5.318 | 366,550 | -31,442 | 0.06% | 1,949,174 |
| 2009-08-04 | 2009-07-31 | 5.066 | 397,992 | -19,634 | 0.06% | 2,016,122 |
| 2009-08-03 | 2009-07-30 | 4.982 | 417,626 | +35,731 | 0.06% | 2,080,517 |
| 2009-07-31 | 2009-07-29 | 5.038 | 381,895 | -8,576 | 0.06% | 1,923,890 |
| 2009-07-30 | 2009-07-28 | 5.346 | 390,471 | -66,815 | 0.06% | 2,087,305 |
| 2009-07-29 | 2009-07-27 | 5.234 | 457,286 | +17,865 | 0.07% | 2,393,279 |
| 2009-07-28 | 2009-07-24 | 5.010 | 439,421 | -25,011 | 0.07% | 2,201,393 |
| 2009-07-27 | 2009-07-23 | 5.038 | 464,432 | +42,876 | 0.07% | 2,339,691 |
| 2009-07-24 | 2009-07-22 | 4.926 | 421,556 | -7,146 | 0.07% | 2,076,499 |
| 2009-07-23 | 2009-07-21 | 5.038 | 428,702 | -107,191 | 0.07% | 2,159,692 |
| 2009-07-22 | 2009-07-20 | 5.206 | 535,893 | +81,692 | 0.09% | 2,789,683 |
| 2009-07-20 | 2009-07-16 | 4.646 | 454,201 | +7,146 | 0.08% | 2,110,182 |
| 2009-07-15 | 2009-07-13 | 4.450 | 447,055 | -65,256 | 0.08% | 1,989,399 |
| 2009-07-14 | 2009-07-10 | 4.450 | 512,311 | +60,742 | 0.09% | 2,279,789 |
| 2009-07-10 | 2009-07-08 | 4.450 | 451,569 | -67,173 | 0.08% | 2,009,486 |
| 2009-07-09 | 2009-07-07 | 4.506 | 518,742 | +17,150 | 0.09% | 2,337,443 |
| 2009-07-08 | 2009-07-06 | 4.450 | 501,592 | -35,730 | 0.09% | 2,232,089 |
| 2009-07-07 | 2009-07-03 | 4.478 | 537,322 | +67,887 | 0.09% | 2,406,126 |
| 2009-07-06 | 2009-07-02 | 4.646 | 469,435 | -71,460 | 0.08% | 2,180,958 |
| 2009-07-03 | 2009-06-30 | 4.618 | 540,895 | +42,876 | 0.09% | 2,497,817 |
| 2009-07-02 | 2009-06-29 | 4.674 | 498,019 | -54,310 | 0.09% | 2,327,695 |
| 2009-06-30 | 2009-06-26 | 4.590 | 552,329 | +4,288 | 0.10% | 2,535,161 |
| 2009-06-29 | 2009-06-25 | 4.702 | 548,041 | +35,730 | 0.09% | 2,576,832 |
| 2009-06-26 | 2009-06-24 | 4.562 | 512,311 | -10,719 | 0.09% | 2,337,142 |
| 2009-06-25 | 2009-06-23 | 4.394 | 523,030 | +10,719 | 0.09% | 2,298,212 |
| 2009-06-23 | 2009-06-19 | 4.730 | 512,311 | +17,865 | 0.09% | 2,423,172 |
| 2009-06-22 | 2009-06-18 | 4.758 | 494,446 | -3,573 | 0.09% | 2,352,511 |
| 2009-06-19 | 2009-06-17 | 4.926 | 498,019 | +57,169 | 0.09% | 2,453,140 |
| 2009-06-18 | 2009-06-16 | 4.954 | 440,850 | -64,315 | 0.08% | 2,183,876 |
| 2009-06-17 | 2009-06-15 | 5.206 | 505,165 | +92,899 | 0.09% | 2,629,723 |
| 2009-06-16 | 2009-06-12 | 5.318 | 412,266 | -67,888 | 0.07% | 2,192,274 |
| 2009-06-15 | 2009-06-11 | 5.430 | 480,154 | +89,326 | 0.08% | 2,607,030 |
| 2009-06-11 | 2009-06-09 | 4.730 | 390,828 | -17,865 | 0.07% | 1,848,571 |
| 2009-06-09 | 2009-06-05 | 5.010 | 408,693 | -20,009 | 0.07% | 2,047,453 |
| 2009-06-05 | 2009-06-03 | 5.206 | 428,702 | -25,726 | 0.07% | 2,231,682 |
| 2009-06-04 | 2009-06-02 | 5.038 | 454,428 | -10,719 | 0.08% | 2,289,293 |
| 2009-06-03 | 2009-06-01 | 5.038 | 465,147 | +9,290 | 0.08% | 2,343,293 |
| 2009-06-02 | 2009-05-29 | 4.982 | 455,857 | -10,719 | 0.08% | 2,270,975 |
| 2009-06-01 | 2009-05-27 | 5.038 | 466,576 | -117,910 | 0.08% | 2,350,491 |
| 2009-05-29 | 2009-05-26 | 4.870 | 584,486 | +105,047 | 0.10% | 2,846,342 |
| 2009-05-27 | 2009-05-25 | 4.478 | 479,439 | +3,573 | 0.08% | 2,146,926 |
| 2009-05-26 | 2009-05-22 | 4.086 | 475,866 | -17,865 | 0.08% | 1,944,470 |
| 2009-05-25 | 2009-05-21 | 4.198 | 493,731 | +34,301 | 0.09% | 2,072,743 |
| 2009-05-22 | 2009-05-20 | 4.198 | 459,430 | +12,863 | 0.08% | 1,928,743 |
| 2009-05-21 | 2009-05-19 | 4.170 | 446,567 | +20,009 | 0.08% | 1,862,244 |
| 2009-05-20 | 2009-05-18 | 4.170 | 426,558 | +14,292 | 0.07% | 1,778,804 |
| 2009-05-18 | 2009-05-14 | 4.030 | 412,266 | -35,730 | 0.07% | 1,661,513 |
| 2009-05-15 | 2009-05-13 | 3.946 | 447,996 | -114,337 | 0.08% | 1,767,897 |
| 2009-05-14 | 2009-05-12 | 4.142 | 562,333 | +63,850 | 0.10% | 2,329,266 |
| 2009-05-13 | 2009-05-11 | 3.834 | 498,483 | +28,584 | 0.09% | 1,911,326 |
| 2009-05-12 | 2009-05-08 | 3.918 | 469,899 | -25,011 | 0.08% | 1,841,180 |
| 2009-05-11 | 2009-05-07 | 3.610 | 494,910 | +50,022 | 0.09% | 1,786,816 |
| 2009-05-08 | 2009-05-06 | 3.386 | 444,888 | +32,157 | 0.08% | 1,506,607 |
| 2009-05-07 | 2009-05-05 | 3.135 | 412,731 | -17,865 | 0.07% | 1,293,746 |
| 2009-05-06 | 2009-05-04 | 3.051 | 430,596 | -28,584 | 0.07% | 1,313,591 |
| 2009-05-05 | 2009-04-30 | 2.855 | 459,180 | +3,573 | 0.08% | 1,310,832 |
| 2009-04-30 | 2009-04-28 | 2.687 | 455,607 | -67,530 | 0.08% | 1,224,124 |
| 2009-04-29 | 2009-04-27 | 2.855 | 523,137 | -111,121 | 0.09% | 1,493,411 |
| 2009-04-28 | 2009-04-24 | 3.219 | 634,258 | -14,292 | 0.11% | 2,041,397 |
| 2009-04-27 | 2009-04-23 | 3.191 | 648,550 | +5,002 | 0.11% | 2,069,246 |
| 2009-04-24 | 2009-04-22 | 3.135 | 643,548 | -75,034 | 0.11% | 2,017,264 |
| 2009-04-23 | 2009-04-21 | 3.191 | 718,582 | +32,515 | 0.12% | 2,292,688 |
| 2009-04-22 | 2009-04-20 | 3.275 | 686,067 | +171,862 | 0.12% | 2,246,550 |
| 2009-04-21 | 2009-04-17 | 2.883 | 514,205 | +25,012 | 0.09% | 1,482,304 |
| 2009-04-20 | 2009-04-16 | 2.827 | 489,193 | -17,866 | 0.08% | 1,382,819 |
| 2009-04-17 | 2009-04-15 | 2.883 | 507,059 | -10,719 | 0.09% | 1,461,704 |
| 2009-04-16 | 2009-04-14 | 2.743 | 517,778 | -42,876 | 0.09% | 1,420,147 |
| 2009-04-15 | 2009-04-09 | 2.603 | 560,654 | -91,469 | 0.10% | 1,459,290 |
| 2009-04-14 | 2009-04-08 | 2.491 | 652,123 | +121,482 | 0.11% | 1,624,364 |
| 2009-04-09 | 2009-04-07 | 2.603 | 530,641 | +14,293 | 0.09% | 1,381,171 |
| 2009-04-08 | 2009-04-06 | 2.715 | 516,348 | -67,888 | 0.09% | 1,401,774 |
| 2009-04-07 | 2009-04-03 | 2.407 | 584,236 | +78,607 | 0.10% | 1,406,211 |
| 2009-04-06 | 2009-04-02 | 2.463 | 505,629 | +107,190 | 0.09% | 1,245,313 |
| 2009-04-02 | 2009-03-31 | 2.211 | 398,439 | -10,719 | 0.07% | 880,953 |
| 2009-03-31 | 2009-03-27 | 2.351 | 409,158 | +10,719 | 0.07% | 961,909 |
| 2009-03-30 | 2009-03-26 | 2.351 | 398,439 | +14,293 | 0.07% | 936,709 |
| 2009-03-26 | 2009-03-24 | 2.351 | 384,146 | +7,146 | 0.07% | 903,107 |
| 2009-03-02 | 2009-02-26 | 2.183 | 377,000 | +8,932 | 0.07% | 823,000 |
| 2009-02-27 | 2009-02-25 | 2.239 | 368,068 | +85 | 0.06% | 824,104 |
| 2009-02-06 | 2009-02-04 | 2.491 | 367,983 | +10,719 | 0.06% | 916,604 |
| 2009-01-08 | 2009-01-06 | 3.162 | 357,264 | +3,134 | 0.06% | 1,129,789 |
| 2009-01-05 | 2008-12-31 | 2.993 | 354,130 | -6,375 | 0.06% | 1,059,885 |
| 2008-12-29 | 2008-12-22 | 2.795 | 360,505 | -709 | 0.06% | 1,007,713 |
| 2008-12-23 | 2008-12-19 | 2.908 | 361,214 | -10,625 | 0.06% | 1,050,490 |
| 2008-12-22 | 2008-12-18 | 2.485 | 371,839 | -10,625 | 0.06% | 923,906 |
| 2008-12-18 | 2008-12-16 | 2.372 | 382,464 | +10,625 | 0.07% | 907,110 |
| 2008-12-09 | 2008-12-05 | 2.400 | 371,839 | -7,083 | 0.06% | 892,409 |
| 2008-12-02 | 2008-11-28 | 2.344 | 378,922 | -46,042 | 0.07% | 888,011 |
| 2008-11-28 | 2008-11-26 | 2.287 | 424,964 | +53,125 | 0.07% | 971,913 |
| 2008-11-27 | 2008-11-25 | 2.400 | 371,839 | -24,791 | 0.06% | 892,409 |
| 2008-11-26 | 2008-11-24 | 2.372 | 396,630 | -21,250 | 0.07% | 940,708 |
| 2008-11-18 | 2008-11-14 | 2.456 | 417,880 | -10,626 | 0.07% | 1,026,505 |
| 2008-11-17 | 2008-11-13 | 2.315 | 428,506 | +10,626 | 0.07% | 992,113 |
| 2008-11-07 | 2008-11-05 | 2.456 | 417,880 | -10,626 | 0.07% | 1,026,505 |
| 2008-11-06 | 2008-11-04 | 2.372 | 428,506 | +10,626 | 0.07% | 1,016,310 |
| 2008-10-31 | 2008-10-29 | 2.231 | 417,880 | -15,938 | 0.07% | 932,114 |
| 2008-10-30 | 2008-10-28 | 2.005 | 433,818 | +7,083 | 0.08% | 869,673 |
| 2008-10-27 | 2008-10-23 | 2.739 | 426,735 | +17,709 | 0.07% | 1,168,746 |
| 2008-10-21 | 2008-10-17 | 3.332 | 409,026 | -21,250 | 0.07% | 1,362,772 |
| 2008-10-20 | 2008-10-16 | 3.388 | 430,276 | +21,250 | 0.08% | 1,457,869 |
| 2008-10-17 | 2008-10-15 | 3.812 | 409,026 | +35,417 | 0.07% | 1,559,103 |
| 2008-10-15 | 2008-10-13 | 4.094 | 373,609 | -17,709 | 0.07% | 1,529,592 |
| 2008-10-13 | 2008-10-09 | 4.264 | 391,318 | -14,167 | 0.07% | 1,668,388 |
| 2008-10-10 | 2008-10-08 | 4.264 | 405,485 | -3,541 | 0.07% | 1,728,789 |
| 2008-10-08 | 2008-10-03 | 4.264 | 409,026 | -17,312 | 0.07% | 1,743,886 |
| 2008-10-06 | 2008-10-02 | 4.264 | 426,338 | -46,751 | 0.07% | 1,817,696 |
| 2008-10-03 | 2008-09-30 | 4.264 | 473,089 | +11,334 | 0.08% | 2,017,019 |
| 2008-09-30 | 2008-09-26 | 4.320 | 461,755 | -18,417 | 0.08% | 1,994,772 |
| 2008-09-29 | 2008-09-25 | 4.292 | 480,172 | -7,083 | 0.08% | 2,060,775 |
| 2008-09-26 | 2008-09-24 | 4.320 | 487,255 | +23,729 | 0.09% | 2,104,931 |
| 2008-09-25 | 2008-09-23 | 4.376 | 463,526 | +31,875 | 0.08% | 2,028,598 |
| 2008-09-24 | 2008-09-22 | 4.518 | 431,651 | -10,625 | 0.08% | 1,950,037 |
| 2008-09-23 | 2008-09-19 | 4.518 | 442,276 | -13,813 | 0.08% | 1,998,037 |
| 2008-09-22 | 2008-09-18 | 4.264 | 456,089 | -3,541 | 0.08% | 1,944,539 |
| 2008-09-18 | 2008-09-16 | 4.489 | 459,630 | -10,625 | 0.08% | 2,063,458 |
| 2008-09-12 | 2008-09-10 | 4.715 | 470,255 | -1,771 | 0.08% | 2,217,380 |
| 2008-09-09 | 2008-09-05 | 4.772 | 472,026 | -708 | 0.08% | 2,252,386 |
| 2008-09-08 | 2008-09-04 | 4.631 | 472,734 | -5,313 | 0.08% | 2,189,026 |
| 2008-09-05 | 2008-09-03 | 4.772 | 478,047 | +1,771 | 0.08% | 2,281,117 |
| 2008-09-02 | 2008-08-29 | 4.828 | 476,276 | -17,709 | 0.08% | 2,299,561 |
| 2008-08-29 | 2008-08-27 | 4.772 | 493,985 | +49,230 | 0.09% | 2,357,169 |
| 2008-08-27 | 2008-08-25 | 4.941 | 444,755 | -3,542 | 0.08% | 2,197,602 |
| 2008-08-26 | 2008-08-21 | 4.913 | 448,297 | -113,334 | 0.08% | 2,202,446 |
| 2008-08-20 | 2008-08-18 | 4.800 | 561,631 | +17,709 | 0.10% | 2,695,816 |
| 2008-08-19 | 2008-08-15 | 5.082 | 543,922 | -35,417 | 0.10% | 2,764,390 |
| 2008-08-18 | 2008-08-14 | 5.663 | 579,339 | +18,771 | 0.10% | 3,280,633 |
| 2008-08-15 | 2008-08-13 | 5.603 | 560,568 | +29,503 | 0.10% | 3,140,924 |
| 2008-08-14 | 2008-08-12 | 5.573 | 531,065 | -11,072 | 0.10% | 2,959,788 |
| 2008-08-13 | 2008-08-11 | 5.603 | 542,137 | +10,066 | 0.10% | 3,037,653 |
| 2008-08-12 | 2008-08-08 | 5.663 | 532,071 | -6,711 | 0.10% | 3,012,968 |
| 2008-08-11 | 2008-08-07 | 5.663 | 538,782 | -21,474 | 0.10% | 3,050,970 |
| 2008-08-08 | 2008-08-05 | 5.633 | 560,256 | +33,553 | 0.10% | 3,155,874 |
| 2008-08-07 | 2008-08-04 | 5.663 | 526,703 | +41,606 | 0.10% | 2,982,570 |
| 2008-08-05 | 2008-08-01 | 5.544 | 485,097 | +33,553 | 0.09% | 2,689,136 |
| 2008-08-04 | 2008-07-31 | 5.484 | 451,544 | +36,908 | 0.08% | 2,476,220 |
| 2008-08-01 | 2008-07-30 | 5.573 | 414,636 | +4,697 | 0.08% | 2,310,893 |
| 2008-07-30 | 2008-07-28 | 5.871 | 409,939 | +50,329 | 0.08% | 2,406,893 |
| 2008-07-29 | 2008-07-25 | 5.842 | 359,610 | -9,059 | 0.07% | 2,100,676 |
| 2008-07-25 | 2008-07-23 | 5.991 | 368,669 | -3,355 | 0.07% | 2,208,533 |
| 2008-07-24 | 2008-07-22 | 5.961 | 372,024 | +12,414 | 0.07% | 2,217,544 |
| 2008-07-23 | 2008-07-21 | 5.871 | 359,610 | -5,368 | 0.07% | 2,111,394 |
| 2008-07-22 | 2008-07-18 | 5.633 | 364,978 | +1,677 | 0.07% | 2,055,890 |
| 2008-07-21 | 2008-07-17 | 5.782 | 363,301 | +8,389 | 0.07% | 2,100,582 |
| 2008-07-18 | 2008-07-16 | 5.752 | 354,912 | +13,421 | 0.07% | 2,041,500 |
| 2008-07-16 | 2008-07-14 | 6.050 | 341,491 | +10,066 | 0.06% | 2,066,077 |
| 2008-07-04 | 2008-07-02 | 5.931 | 331,425 | +2,348 | 0.06% | 1,965,666 |
| 2008-07-02 | 2008-06-27 | 6.110 | 329,077 | +1,007 | 0.06% | 2,010,586 |
| 2008-06-30 | 2008-06-26 | 6.259 | 328,070 | +15,099 | 0.06% | 2,053,322 |
| 2008-06-26 | 2008-06-24 | 6.438 | 312,971 | -15,099 | 0.06% | 2,014,787 |
| 2008-06-24 | 2008-06-20 | 6.527 | 328,070 | -13,421 | 0.06% | 2,141,322 |
| 2008-06-20 | 2008-06-18 | 6.646 | 341,491 | +13,421 | 0.06% | 2,269,632 |
| 2008-06-17 | 2008-06-13 | 6.825 | 328,070 | -4,698 | 0.06% | 2,239,099 |
| 2008-06-13 | 2008-06-11 | 7.183 | 332,768 | +4,698 | 0.06% | 2,390,176 |
| 2008-06-12 | 2008-06-10 | 7.242 | 328,070 | +33,553 | 0.06% | 2,375,987 |
| 2008-06-11 | 2008-06-06 | 7.630 | 294,517 | +6,710 | 0.05% | 2,247,096 |
| 2008-06-10 | 2008-06-05 | 7.630 | 287,807 | -2,684 | 0.05% | 2,195,900 |
| 2008-06-06 | 2008-06-04 | 7.689 | 290,491 | +1,678 | 0.05% | 2,233,694 |
| 2008-06-05 | 2008-06-03 | 7.660 | 288,813 | +3,690 | 0.05% | 2,212,183 |
| 2008-06-04 | 2008-06-02 | 7.838 | 285,123 | -671 | 0.05% | 2,234,906 |
| 2008-05-23 | 2008-05-21 | 7.898 | 285,794 | +6,711 | 0.05% | 2,257,201 |
| 2008-05-21 | 2008-05-19 | 8.226 | 279,083 | +3,355 | 0.05% | 2,295,693 |
| 2008-05-19 | 2008-05-15 | 8.196 | 275,728 | +1,007 | 0.05% | 2,259,877 |
| 2008-05-09 | 2008-05-07 | 8.583 | 274,721 | -10,066 | 0.05% | 2,358,064 |
| 2008-05-07 | 2008-05-05 | 8.643 | 284,787 | +15,099 | 0.05% | 2,461,441 |
| 2008-05-05 | 2008-04-30 | 8.643 | 269,688 | +7,381 | 0.05% | 2,330,939 |
| 2008-04-29 | 2008-04-25 | 8.941 | 262,307 | -6,710 | 0.05% | 2,345,322 |
| 2008-04-25 | 2008-04-23 | 8.882 | 269,017 | -3,356 | 0.05% | 2,389,281 |
| 2008-04-24 | 2008-04-22 | 8.643 | 272,373 | -6,710 | 0.05% | 2,354,146 |
| 2008-04-22 | 2008-04-18 | 8.494 | 279,083 | +13,421 | 0.05% | 2,370,552 |
| 2008-04-18 | 2008-04-16 | 8.464 | 265,662 | -6,711 | 0.05% | 2,248,636 |
| 2008-04-17 | 2008-04-15 | 8.136 | 272,373 | +6,711 | 0.05% | 2,216,144 |
| 2008-03-28 | 2008-03-26 | 7.958 | 265,662 | -6,711 | 0.05% | 2,114,034 |
| 2008-03-20 | 2008-03-18 | 7.540 | 272,373 | -3,355 | 0.05% | 2,053,789 |
| 2008-03-17 | 2008-03-13 | 8.762 | 275,728 | -6,710 | 0.05% | 2,416,014 |
| 2008-03-14 | 2008-03-12 | 9.031 | 282,438 | -6,711 | 0.05% | 2,550,569 |
| 2008-03-13 | 2008-03-11 | 9.060 | 289,149 | +6,711 | 0.05% | 2,619,791 |
| 2008-03-12 | 2008-03-10 | 9.299 | 282,438 | -6,711 | 0.05% | 2,626,328 |
| 2008-03-11 | 2008-03-07 | 9.329 | 289,149 | -4,697 | 0.05% | 2,697,350 |
| 2008-03-10 | 2008-03-06 | 9.388 | 293,846 | +12,414 | 0.05% | 2,758,682 |
| 2008-03-06 | 2008-03-04 | 9.746 | 281,432 | +5,033 | 0.05% | 2,742,790 |
| 2008-03-05 | 2008-03-03 | 9.984 | 276,399 | +10,401 | 0.05% | 2,759,641 |
| 2008-03-04 | 2008-02-29 | 10.431 | 265,998 | -18,454 | 0.05% | 2,774,711 |
| 2008-02-29 | 2008-02-27 | 10.133 | 284,452 | -6,435 | 0.05% | 2,882,433 |
| 2008-02-27 | 2008-02-25 | 9.627 | 290,887 | -6,711 | 0.05% | 2,800,258 |
| 2008-02-22 | 2008-02-20 | 9.954 | 297,598 | +5,033 | 0.06% | 2,962,428 |
| 2008-02-21 | 2008-02-19 | 10.193 | 292,565 | +8,389 | 0.05% | 2,982,083 |
| 2008-02-20 | 2008-02-18 | 10.133 | 284,176 | +6,039 | 0.05% | 2,879,636 |
| 2008-02-19 | 2008-02-15 | 10.312 | 278,137 | +17,112 | 0.05% | 2,868,178 |
| 2008-02-18 | 2008-02-14 | 10.580 | 261,025 | -671 | 0.05% | 2,761,733 |
| 2008-02-15 | 2008-02-13 | 10.580 | 261,696 | +30,197 | 0.05% | 2,768,833 |
| 2008-02-14 | 2008-02-12 | 10.998 | 231,499 | +11,744 | 0.04% | 2,545,932 |
| 2008-02-01 | 2008-01-30 | 11.474 | 219,755 | -4,697 | 0.04% | 2,521,569 |
| 2008-01-24 | 2008-01-22 | 10.580 | 224,452 | -3,619 | 0.04% | 2,374,779 |
| 2008-01-18 | 2008-01-16 | 12.220 | 228,071 | -28,520 | 0.04% | 2,786,925 |
| 2008-01-14 | 2008-01-10 | 12.639 | 256,591 | +15,434 | 0.05% | 3,242,951 |
| 2008-01-11 | 2008-01-09 | 12.759 | 241,157 | +12,492 | 0.04% | 3,076,984 |
| 2008-01-09 | 2008-01-07 | 12.940 | 228,665 | -3,315 | 0.04% | 2,958,980 |
| 2008-01-08 | 2008-01-04 | 13.212 | 231,980 | +11,272 | 0.04% | 3,064,853 |
| 2008-01-03 | 2007-12-31 | 13.393 | 220,708 | -3,315 | 0.04% | 2,955,875 |
| 2007-12-28 | 2007-12-24 | 13.242 | 224,023 | -3,316 | 0.04% | 2,966,485 |
| 2007-12-27 | 2007-12-20 | 12.307 | 227,339 | +3,316 | 0.04% | 2,797,816 |
| 2007-12-19 | 2007-12-17 | 12.096 | 224,023 | +3,315 | 0.04% | 2,709,705 |
| 2007-12-18 | 2007-12-14 | 12.578 | 220,708 | -16,576 | 0.04% | 2,776,126 |
| 2007-12-17 | 2007-12-13 | 12.367 | 237,284 | -8,288 | 0.04% | 2,934,521 |
| 2007-12-14 | 2007-12-12 | 12.367 | 245,572 | -6,631 | 0.05% | 3,037,020 |
| 2007-12-13 | 2007-12-11 | 12.246 | 252,203 | +9,946 | 0.05% | 3,088,597 |
| 2007-12-07 | 2007-12-05 | 12.277 | 242,257 | -11,272 | 0.05% | 2,974,101 |
| 2007-12-04 | 2007-11-30 | 12.518 | 253,529 | -12,598 | 0.05% | 3,173,662 |
| 2007-12-03 | 2007-11-29 | 12.337 | 266,127 | +16,576 | 0.05% | 3,283,199 |
| 2007-11-28 | 2007-11-26 | 12.367 | 249,551 | +3,979 | 0.05% | 3,086,229 |
| 2007-11-26 | 2007-11-22 | 12.186 | 245,572 | -16,577 | 0.05% | 2,992,576 |
| 2007-11-23 | 2007-11-21 | 11.854 | 262,149 | -994 | 0.05% | 3,107,604 |
| 2007-11-22 | 2007-11-20 | 12.216 | 263,143 | -7,957 | 0.05% | 3,214,636 |
| 2007-11-20 | 2007-11-16 | 12.639 | 271,100 | +3,315 | 0.05% | 3,426,325 |
| 2007-11-16 | 2007-11-14 | 12.518 | 267,785 | +1,395 | 0.05% | 3,352,118 |
| 2007-11-14 | 2007-11-12 | 11.643 | 266,390 | +11,604 | 0.05% | 3,101,631 |
| 2007-11-13 | 2007-11-09 | 12.518 | 254,786 | -6,631 | 0.05% | 3,189,397 |
| 2007-11-09 | 2007-11-07 | 12.246 | 261,417 | +19,229 | 0.05% | 3,201,436 |
| 2007-11-08 | 2007-11-06 | 11.975 | 242,188 | -3,315 | 0.05% | 2,900,201 |
| 2007-11-07 | 2007-11-05 | 12.035 | 245,503 | -9,946 | 0.05% | 2,954,709 |
| 2007-11-06 | 2007-11-02 | 11.734 | 255,449 | +3,978 | 0.05% | 2,997,359 |
| 2007-11-05 | 2007-11-01 | 11.794 | 251,471 | -29,837 | 0.05% | 2,965,853 |
| 2007-11-02 | 2007-10-31 | 10.829 | 281,308 | +3,315 | 0.05% | 3,046,222 |
| 2007-11-01 | 2007-10-30 | 11.311 | 277,993 | -1,657 | 0.05% | 3,144,489 |
| 2007-10-31 | 2007-10-29 | 11.432 | 279,650 | -9,438 | 0.05% | 3,196,973 |
| 2007-10-30 | 2007-10-26 | 10.859 | 289,088 | -18,897 | 0.05% | 3,139,190 |
| 2007-10-29 | 2007-10-25 | 10.557 | 307,985 | -23,870 | 0.06% | 3,251,491 |
| 2007-10-26 | 2007-10-24 | 10.497 | 331,855 | +4,973 | 0.06% | 3,483,474 |
| 2007-10-24 | 2007-10-22 | 10.437 | 326,882 | +2,321 | 0.06% | 3,411,553 |
| 2007-10-23 | 2007-10-18 | 10.738 | 324,561 | +4,972 | 0.06% | 3,485,229 |
| 2007-10-22 | 2007-10-17 | 10.708 | 319,589 | +7,626 | 0.06% | 3,422,198 |
| 2007-10-17 | 2007-10-15 | 10.829 | 311,963 | +13,260 | 0.06% | 3,378,178 |
| 2007-10-16 | 2007-10-12 | 10.889 | 298,703 | +6,631 | 0.06% | 3,252,608 |
| 2007-10-12 | 2007-10-10 | 11.161 | 292,072 | -9,946 | 0.06% | 3,259,692 |
| 2007-10-11 | 2007-10-09 | 11.191 | 302,018 | +9,946 | 0.06% | 3,379,805 |
| 2007-10-02 | 2007-09-27 | 10.829 | 292,072 | -16,576 | 0.06% | 3,162,783 |
| 2007-09-28 | 2007-09-25 | 10.859 | 308,648 | +1,397 | 0.06% | 3,351,590 |
| 2007-09-27 | 2007-09-24 | 11.100 | 307,251 | +1,658 | 0.06% | 3,410,563 |
| 2007-09-21 | 2007-09-19 | 10.829 | 305,593 | +16,576 | 0.06% | 3,309,199 |
| 2007-09-19 | 2007-09-17 | 10.859 | 289,017 | -105 | 0.06% | 3,138,419 |
| 2007-09-18 | 2007-09-14 | 11.040 | 289,122 | -2,215 | 0.06% | 3,191,885 |
| 2007-09-17 | 2007-09-13 | 11.040 | 291,337 | +2,320 | 0.06% | 3,216,338 |
| 2007-09-14 | 2007-09-12 | 10.587 | 289,017 | -3,315 | 0.06% | 3,059,958 |
| 2007-09-13 | 2007-09-11 | 10.256 | 292,332 | -10,609 | 0.06% | 2,998,059 |
| 2007-09-11 | 2007-09-07 | 10.165 | 302,941 | -3,315 | 0.06% | 3,079,448 |
| 2007-09-10 | 2007-09-06 | 10.165 | 306,256 | +3,315 | 0.06% | 3,113,146 |
| 2007-09-07 | 2007-09-05 | 10.256 | 302,941 | -5,967 | 0.06% | 3,106,862 |
| 2007-09-06 | 2007-09-04 | 10.226 | 308,908 | +6,630 | 0.06% | 3,158,740 |
| 2007-09-05 | 2007-09-03 | 10.105 | 302,278 | +4,973 | 0.06% | 3,054,473 |
| 2007-09-04 | 2007-08-31 | 10.256 | 297,305 | -15,250 | 0.06% | 3,049,061 |
| 2007-09-03 | 2007-08-30 | 9.894 | 312,555 | -6,630 | 0.06% | 3,092,326 |
| 2007-08-30 | 2007-08-28 | 9.924 | 319,185 | +29,837 | 0.07% | 3,167,549 |
| 2007-08-29 | 2007-08-27 | 10.165 | 289,348 | -13,261 | 0.06% | 2,941,273 |
| 2007-08-27 | 2007-08-23 | 10.075 | 302,609 | -6,631 | 0.06% | 3,048,690 |
| 2007-08-23 | 2007-08-21 | 9.683 | 309,240 | -6,630 | 0.06% | 2,994,234 |
| 2007-08-22 | 2007-08-20 | 9.622 | 315,870 | -6,631 | 0.06% | 3,039,373 |
| 2007-08-21 | 2007-08-17 | 9.351 | 322,501 | -33,815 | 0.07% | 3,015,628 |
| 2007-08-20 | 2007-08-16 | 9.652 | 356,316 | -23,870 | 0.07% | 3,439,302 |
| 2007-08-16 | 2007-08-14 | 10.657 | 380,186 | +15,096 | 0.08% | 4,051,735 |
| 2007-08-14 | 2007-08-10 | 10.534 | 365,090 | +16,834 | 0.08% | 3,845,742 |
| 2007-08-13 | 2007-08-09 | 10.873 | 348,256 | -6,474 | 0.07% | 3,786,754 |
| 2007-08-10 | 2007-08-08 | 10.904 | 354,730 | +6,474 | 0.07% | 3,868,107 |
| 2007-08-09 | 2007-08-07 | 11.028 | 348,256 | -19,423 | 0.07% | 3,840,543 |
| 2007-08-08 | 2007-08-06 | 10.873 | 367,679 | -19,424 | 0.08% | 3,997,949 |
| 2007-08-07 | 2007-08-03 | 10.657 | 387,103 | -20,394 | 0.08% | 4,125,451 |
| 2007-08-06 | 2007-08-02 | 10.719 | 407,497 | +40,465 | 0.09% | 4,367,970 |
| 2007-07-31 | 2007-07-27 | 11.368 | 367,032 | +16,186 | 0.08% | 4,172,319 |
| 2007-07-30 | 2007-07-26 | 12.109 | 350,846 | -1,942 | 0.07% | 4,248,429 |
| 2007-07-27 | 2007-07-25 | 11.491 | 352,788 | -26,222 | 0.07% | 4,053,989 |
| 2007-07-26 | 2007-07-24 | 11.244 | 379,010 | -23,631 | 0.08% | 4,261,651 |
| 2007-07-25 | 2007-07-23 | 10.781 | 402,641 | +12,949 | 0.08% | 4,340,794 |
| 2007-07-24 | 2007-07-20 | 10.966 | 389,692 | -45,322 | 0.08% | 4,273,421 |
| 2007-07-20 | 2007-07-18 | 10.750 | 435,014 | -6,474 | 0.09% | 4,676,364 |
| 2007-07-17 | 2007-07-13 | 10.997 | 441,488 | -8,093 | 0.09% | 4,855,061 |
| 2007-07-16 | 2007-07-12 | 10.657 | 449,581 | -3,238 | 0.09% | 4,791,294 |
| 2007-07-13 | 2007-07-11 | 11.028 | 452,819 | +3,238 | 0.10% | 4,993,656 |
| 2007-07-12 | 2007-07-10 | 10.812 | 449,581 | -35,610 | 0.09% | 4,860,733 |
| 2007-07-11 | 2007-07-09 | 10.317 | 485,191 | -8,093 | 0.10% | 5,005,933 |
| 2007-07-10 | 2007-07-06 | 10.101 | 493,284 | +11,330 | 0.10% | 4,982,767 |
| 2007-07-09 | 2007-07-05 | 10.287 | 481,954 | -5,179 | 0.10% | 4,957,647 |
| 2007-07-06 | 2007-07-04 | 10.348 | 487,133 | -16,186 | 0.10% | 5,041,017 |
| 2007-07-05 | 2007-07-03 | 10.287 | 503,319 | -9,712 | 0.11% | 5,177,420 |
| 2007-07-04 | 2007-06-29 | 9.978 | 513,031 | -33,344 | 0.11% | 5,118,844 |
| 2007-07-03 | 2007-06-28 | 10.009 | 546,375 | -1,942 | 0.12% | 5,468,417 |
| 2007-06-29 | 2007-06-27 | 10.009 | 548,317 | -34,638 | 0.12% | 5,487,854 |
| 2007-06-28 | 2007-06-26 | 10.039 | 582,955 | +33,991 | 0.12% | 5,852,537 |
| 2007-06-26 | 2007-06-22 | 10.317 | 548,964 | 0.12% | 5,663,907 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy