History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 18 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.770 | 18 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.770 | 18 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.770 | 18 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.770 | 18 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.770 | 18 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.770 | 18 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.770 | 18 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.770 | 18 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.770 | 18 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.770 | 18 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.770 | 18 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.770 | 18 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.810 | 18 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.820 | 18 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.830 | 18 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.810 | 18 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.810 | 18 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 0.770 | 18 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.760 | 18 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.810 | 18 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.840 | 18 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 0.840 | 18 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 0.850 | 18 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 0.900 | 18 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.900 | 18 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 0.900 | 18 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.900 | 18 | +0 | 0.00% | 16 |
| 2025-06-24 | 2025-06-20 | 0.880 | 18 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.940 | 18 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.940 | 18 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.940 | 18 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.940 | 18 | +0 | 0.00% | 17 |
| 2025-06-17 | 2025-06-13 | 0.940 | 18 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.940 | 18 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.940 | 18 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.930 | 18 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.930 | 18 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.930 | 18 | +0 | 0.00% | 17 |
| 2025-06-09 | 2025-06-05 | 0.930 | 18 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.940 | 18 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.930 | 18 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.930 | 18 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.940 | 18 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 0.940 | 18 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.940 | 18 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 0.950 | 18 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.950 | 18 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 0.930 | 18 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.940 | 18 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.920 | 18 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.930 | 18 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.910 | 18 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 0.920 | 18 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.910 | 18 | +0 | 0.00% | 16 |
| 2025-05-16 | 2025-05-14 | 0.920 | 18 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.930 | 18 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.910 | 18 | +0 | 0.00% | 16 |
| 2025-05-13 | 2025-05-09 | 0.900 | 18 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.910 | 18 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.900 | 18 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 0.900 | 18 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.890 | 18 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.890 | 18 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.900 | 18 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.880 | 18 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.860 | 18 | +0 | 0.00% | 15 |
| 2025-04-28 | 2025-04-24 | 0.830 | 18 | +0 | 0.00% | 15 |
| 2025-04-25 | 2025-04-23 | 0.820 | 18 | +0 | 0.00% | 15 |
| 2025-04-24 | 2025-04-22 | 0.810 | 18 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.750 | 18 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.750 | 18 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.750 | 18 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.760 | 18 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.750 | 18 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.760 | 18 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.760 | 18 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.750 | 18 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.740 | 18 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.810 | 18 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.810 | 18 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.810 | 18 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.810 | 18 | +0 | 0.00% | 15 |
| 2025-03-11 | 2025-03-07 | 0.810 | 18 | +0 | 0.00% | 15 |
| 2025-03-10 | 2025-03-06 | 0.810 | 18 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 0.800 | 18 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.820 | 18 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.830 | 18 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.820 | 18 | +0 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.830 | 18 | +0 | 0.00% | 15 |
| 2025-02-28 | 2025-02-26 | 0.820 | 18 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.790 | 18 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 0.810 | 18 | +0 | 0.00% | 15 |
| 2025-02-25 | 2025-02-21 | 0.820 | 18 | +0 | 0.00% | 15 |
| 2025-02-24 | 2025-02-20 | 0.840 | 18 | +0 | 0.00% | 15 |
| 2025-02-21 | 2025-02-19 | 0.840 | 18 | +0 | 0.00% | 15 |
| 2025-02-20 | 2025-02-18 | 0.840 | 18 | +0 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 0.850 | 18 | +0 | 0.00% | 15 |
| 2025-02-18 | 2025-02-14 | 0.850 | 18 | +0 | 0.00% | 15 |
| 2025-02-17 | 2025-02-13 | 0.850 | 18 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.850 | 18 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.860 | 18 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.870 | 18 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.870 | 18 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.870 | 18 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.880 | 18 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.880 | 18 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 0.870 | 18 | +0 | 0.00% | 16 |
| 2025-02-04 | 2025-01-28 | 0.880 | 18 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.870 | 18 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.880 | 18 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.890 | 18 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.900 | 18 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.900 | 18 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.900 | 18 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.900 | 18 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.900 | 18 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.890 | 18 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.900 | 18 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.900 | 18 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.900 | 18 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.910 | 18 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.920 | 18 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.920 | 18 | +0 | 0.00% | 17 |
| 2025-01-07 | 2025-01-03 | 0.930 | 18 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.930 | 18 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 0.930 | 18 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.920 | 18 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.890 | 18 | +0 | 0.00% | 16 |
| 2024-12-27 | 2024-12-20 | 0.910 | 18 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.930 | 18 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.940 | 18 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.951 | 18 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.940 | 18 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.951 | 18 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.940 | 18 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.940 | 18 | +0 | 0.00% | 17 |
| 2024-12-12 | 2024-12-10 | 0.971 | 18 | +0 | 0.00% | 17 |
| 2024-12-11 | 2024-12-09 | 0.971 | 18 | +0 | 0.00% | 17 |
| 2024-12-10 | 2024-12-06 | 0.961 | 18 | +0 | 0.00% | 17 |
| 2024-12-09 | 2024-12-05 | 0.951 | 18 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.961 | 18 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.961 | 18 | +0 | 0.00% | 17 |
| 2024-12-04 | 2024-12-02 | 0.951 | 18 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 1.011 | 18 | +0 | 0.00% | 18 |
| 2024-12-02 | 2024-11-28 | 1.062 | 18 | +0 | 0.00% | 19 |
| 2024-11-29 | 2024-11-27 | 1.072 | 18 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 1.062 | 18 | +0 | 0.00% | 19 |
| 2024-11-27 | 2024-11-25 | 1.052 | 18 | +0 | 0.00% | 19 |
| 2024-11-26 | 2024-11-22 | 1.072 | 18 | +0 | 0.00% | 19 |
| 2024-11-25 | 2024-11-21 | 1.133 | 18 | +0 | 0.00% | 20 |
| 2024-11-22 | 2024-11-20 | 1.143 | 18 | +0 | 0.00% | 21 |
| 2024-11-21 | 2024-11-19 | 1.143 | 18 | +0 | 0.00% | 21 |
| 2024-11-20 | 2024-11-18 | 1.133 | 18 | +0 | 0.00% | 20 |
| 2024-11-19 | 2024-11-15 | 1.133 | 18 | +0 | 0.00% | 20 |
| 2024-11-18 | 2024-11-14 | 1.133 | 18 | +0 | 0.00% | 20 |
| 2024-11-15 | 2024-11-13 | 1.122 | 18 | +0 | 0.00% | 20 |
| 2024-11-14 | 2024-11-12 | 1.153 | 18 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 1.163 | 18 | +0 | 0.00% | 21 |
| 2024-11-12 | 2024-11-08 | 1.183 | 18 | +0 | 0.00% | 21 |
| 2024-11-11 | 2024-11-07 | 1.163 | 18 | +0 | 0.00% | 21 |
| 2024-11-08 | 2024-11-06 | 1.173 | 18 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 1.163 | 18 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 1.163 | 18 | +0 | 0.00% | 21 |
| 2024-11-05 | 2024-11-01 | 1.193 | 18 | +0 | 0.00% | 21 |
| 2024-11-04 | 2024-10-31 | 1.173 | 18 | +0 | 0.00% | 21 |
| 2024-11-01 | 2024-10-30 | 1.183 | 18 | +0 | 0.00% | 21 |
| 2024-10-31 | 2024-10-29 | 1.173 | 18 | +0 | 0.00% | 21 |
| 2024-10-30 | 2024-10-28 | 1.193 | 18 | +0 | 0.00% | 21 |
| 2024-10-29 | 2024-10-25 | 1.193 | 18 | +0 | 0.00% | 21 |
| 2024-10-28 | 2024-10-24 | 1.203 | 18 | +0 | 0.00% | 22 |
| 2024-10-25 | 2024-10-23 | 1.203 | 18 | +0 | 0.00% | 22 |
| 2024-10-24 | 2024-10-22 | 1.173 | 18 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 1.193 | 18 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 1.193 | 18 | +0 | 0.00% | 21 |
| 2024-10-21 | 2024-10-17 | 1.163 | 18 | +0 | 0.00% | 21 |
| 2024-10-18 | 2024-10-16 | 1.173 | 18 | +0 | 0.00% | 21 |
| 2024-10-17 | 2024-10-15 | 1.153 | 18 | +0 | 0.00% | 21 |
| 2024-10-16 | 2024-10-14 | 1.163 | 18 | +0 | 0.00% | 21 |
| 2024-10-15 | 2024-10-10 | 1.183 | 18 | +0 | 0.00% | 21 |
| 2024-10-14 | 2024-10-09 | 1.183 | 18 | +0 | 0.00% | 21 |
| 2024-10-10 | 2024-10-08 | 1.183 | 18 | +0 | 0.00% | 21 |
| 2024-10-09 | 2024-10-07 | 1.244 | 18 | +0 | 0.00% | 22 |
| 2024-10-08 | 2024-10-04 | 1.213 | 18 | +0 | 0.00% | 22 |
| 2024-10-07 | 2024-10-03 | 1.234 | 18 | +0 | 0.00% | 22 |
| 2024-10-04 | 2024-10-02 | 1.274 | 18 | +0 | 0.00% | 23 |
| 2024-10-03 | 2024-09-30 | 1.224 | 18 | +0 | 0.00% | 22 |
| 2024-10-02 | 2024-09-27 | 1.143 | 18 | +0 | 0.00% | 21 |
| 2024-09-30 | 2024-09-26 | 1.133 | 18 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 1.112 | 18 | +0 | 0.00% | 20 |
| 2024-09-26 | 2024-09-24 | 1.112 | 18 | +0 | 0.00% | 20 |
| 2024-09-25 | 2024-09-23 | 1.092 | 18 | +0 | 0.00% | 20 |
| 2024-09-24 | 2024-09-20 | 1.072 | 18 | +0 | 0.00% | 19 |
| 2024-09-23 | 2024-09-19 | 1.082 | 18 | +0 | 0.00% | 19 |
| 2024-09-20 | 2024-09-17 | 1.052 | 18 | +0 | 0.00% | 19 |
| 2024-09-19 | 2024-09-16 | 1.042 | 18 | +0 | 0.00% | 19 |
| 2024-09-17 | 2024-09-13 | 1.072 | 18 | +0 | 0.00% | 19 |
| 2024-09-16 | 2024-09-12 | 1.042 | 18 | +0 | 0.00% | 19 |
| 2024-09-13 | 2024-09-11 | 1.052 | 18 | +0 | 0.00% | 19 |
| 2024-09-12 | 2024-09-10 | 1.072 | 18 | +0 | 0.00% | 19 |
| 2024-09-11 | 2024-09-09 | 1.062 | 18 | +0 | 0.00% | 19 |
| 2024-09-10 | 2024-09-05 | 1.062 | 18 | +0 | 0.00% | 19 |
| 2024-09-09 | 2024-09-04 | 1.062 | 18 | +0 | 0.00% | 19 |
| 2024-09-05 | 2024-09-03 | 1.072 | 18 | +0 | 0.00% | 19 |
| 2024-09-04 | 2024-09-02 | 1.314 | 18 | +0 | 0.00% | 24 |
| 2024-09-03 | 2024-08-30 | 1.347 | 18 | +2 | 0.00% | 24 |
| 2024-09-02 | 2024-08-29 | 1.325 | 16 | +0 | 0.00% | 21 |
| 2024-08-30 | 2024-08-28 | 1.347 | 16 | +0 | 0.00% | 22 |
| 2024-08-29 | 2024-08-27 | 1.325 | 16 | +0 | 0.00% | 21 |
| 2024-08-28 | 2024-08-26 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 1.225 | 16 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 1.248 | 16 | +0 | 0.00% | 20 |
| 2024-08-20 | 2024-08-16 | 1.225 | 16 | +0 | 0.00% | 20 |
| 2024-08-19 | 2024-08-15 | 1.214 | 16 | +0 | 0.00% | 19 |
| 2024-08-16 | 2024-08-14 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-08-15 | 2024-08-13 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-08-14 | 2024-08-12 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-08-13 | 2024-08-09 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-08-12 | 2024-08-08 | 1.248 | 16 | +0 | 0.00% | 20 |
| 2024-08-09 | 2024-08-07 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-08-08 | 2024-08-06 | 1.225 | 16 | +0 | 0.00% | 20 |
| 2024-08-07 | 2024-08-05 | 1.192 | 16 | +0 | 0.00% | 19 |
| 2024-08-06 | 2024-08-02 | 1.225 | 16 | +0 | 0.00% | 20 |
| 2024-08-05 | 2024-08-01 | 1.225 | 16 | +0 | 0.00% | 20 |
| 2024-08-02 | 2024-07-31 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-07-31 | 2024-07-29 | 1.248 | 16 | +0 | 0.00% | 20 |
| 2024-07-30 | 2024-07-26 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-07-29 | 2024-07-25 | 1.248 | 16 | +0 | 0.00% | 20 |
| 2024-07-26 | 2024-07-24 | 1.248 | 16 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-07-24 | 2024-07-22 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-07-23 | 2024-07-19 | 1.248 | 16 | +0 | 0.00% | 20 |
| 2024-07-22 | 2024-07-18 | 1.248 | 16 | +0 | 0.00% | 20 |
| 2024-07-19 | 2024-07-17 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-07-18 | 2024-07-16 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-07-17 | 2024-07-15 | 1.259 | 16 | +0 | 0.00% | 20 |
| 2024-07-16 | 2024-07-12 | 1.259 | 16 | +0 | 0.00% | 20 |
| 2024-07-15 | 2024-07-11 | 1.214 | 16 | +0 | 0.00% | 19 |
| 2024-07-12 | 2024-07-10 | 1.203 | 16 | +0 | 0.00% | 19 |
| 2024-07-11 | 2024-07-09 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-07-10 | 2024-07-08 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-07-09 | 2024-07-05 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-07-08 | 2024-07-04 | 1.248 | 16 | +0 | 0.00% | 20 |
| 2024-07-05 | 2024-07-03 | 1.225 | 16 | +0 | 0.00% | 20 |
| 2024-07-04 | 2024-07-02 | 1.192 | 16 | +0 | 0.00% | 19 |
| 2024-07-03 | 2024-06-28 | 1.192 | 16 | +0 | 0.00% | 19 |
| 2024-07-02 | 2024-06-27 | 1.115 | 16 | +0 | 0.00% | 18 |
| 2024-06-28 | 2024-06-26 | 1.115 | 16 | +0 | 0.00% | 18 |
| 2024-06-27 | 2024-06-25 | 1.104 | 16 | +0 | 0.00% | 18 |
| 2024-06-26 | 2024-06-24 | 1.148 | 16 | +0 | 0.00% | 18 |
| 2024-06-25 | 2024-06-21 | 1.148 | 16 | +0 | 0.00% | 18 |
| 2024-06-24 | 2024-06-20 | 1.170 | 16 | +0 | 0.00% | 19 |
| 2024-06-21 | 2024-06-19 | 1.192 | 16 | +0 | 0.00% | 19 |
| 2024-06-20 | 2024-06-18 | 1.181 | 16 | +0 | 0.00% | 19 |
| 2024-06-19 | 2024-06-17 | 1.181 | 16 | +0 | 0.00% | 19 |
| 2024-06-18 | 2024-06-14 | 1.159 | 16 | +0 | 0.00% | 19 |
| 2024-06-17 | 2024-06-13 | 1.170 | 16 | +0 | 0.00% | 19 |
| 2024-06-14 | 2024-06-12 | 1.170 | 16 | +0 | 0.00% | 19 |
| 2024-06-13 | 2024-06-11 | 1.170 | 16 | +0 | 0.00% | 19 |
| 2024-06-12 | 2024-06-07 | 1.214 | 16 | +0 | 0.00% | 19 |
| 2024-06-11 | 2024-06-06 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-06-07 | 2024-06-05 | 1.225 | 16 | +0 | 0.00% | 20 |
| 2024-06-06 | 2024-06-04 | 1.214 | 16 | +0 | 0.00% | 19 |
| 2024-06-05 | 2024-06-03 | 1.225 | 16 | +0 | 0.00% | 20 |
| 2024-06-04 | 2024-05-31 | 1.270 | 16 | +0 | 0.00% | 20 |
| 2024-06-03 | 2024-05-30 | 1.248 | 16 | +0 | 0.00% | 20 |
| 2024-05-31 | 2024-05-29 | 1.248 | 16 | +0 | 0.00% | 20 |
| 2024-05-30 | 2024-05-28 | 1.259 | 16 | +0 | 0.00% | 20 |
| 2024-05-29 | 2024-05-27 | 1.259 | 16 | +0 | 0.00% | 20 |
| 2024-05-28 | 2024-05-24 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-05-27 | 2024-05-23 | 1.270 | 16 | +0 | 0.00% | 20 |
| 2024-05-24 | 2024-05-22 | 1.292 | 16 | +0 | 0.00% | 21 |
| 2024-05-23 | 2024-05-21 | 1.314 | 16 | +0 | 0.00% | 21 |
| 2024-05-22 | 2024-05-20 | 1.347 | 16 | +0 | 0.00% | 22 |
| 2024-05-21 | 2024-05-17 | 1.336 | 16 | +0 | 0.00% | 21 |
| 2024-05-20 | 2024-05-16 | 1.292 | 16 | +0 | 0.00% | 21 |
| 2024-05-17 | 2024-05-14 | 1.303 | 16 | +0 | 0.00% | 21 |
| 2024-05-16 | 2024-05-13 | 1.336 | 16 | +0 | 0.00% | 21 |
| 2024-05-14 | 2024-05-10 | 1.248 | 16 | +0 | 0.00% | 20 |
| 2024-05-13 | 2024-05-09 | 1.159 | 16 | +0 | 0.00% | 19 |
| 2024-05-10 | 2024-05-08 | 1.137 | 16 | +0 | 0.00% | 18 |
| 2024-05-09 | 2024-05-07 | 1.137 | 16 | +0 | 0.00% | 18 |
| 2024-05-08 | 2024-05-06 | 1.137 | 16 | +0 | 0.00% | 18 |
| 2024-05-07 | 2024-05-03 | 1.159 | 16 | +0 | 0.00% | 19 |
| 2024-05-06 | 2024-05-02 | 1.159 | 16 | +0 | 0.00% | 19 |
| 2024-05-03 | 2024-04-30 | 1.170 | 16 | +0 | 0.00% | 19 |
| 2024-05-02 | 2024-04-29 | 1.148 | 16 | +0 | 0.00% | 18 |
| 2024-04-30 | 2024-04-26 | 1.159 | 16 | +0 | 0.00% | 19 |
| 2024-04-29 | 2024-04-25 | 1.126 | 16 | +0 | 0.00% | 18 |
| 2024-04-26 | 2024-04-24 | 1.148 | 16 | +0 | 0.00% | 18 |
| 2024-04-25 | 2024-04-23 | 1.104 | 16 | +0 | 0.00% | 18 |
| 2024-04-24 | 2024-04-22 | 1.104 | 16 | +0 | 0.00% | 18 |
| 2024-04-23 | 2024-04-19 | 1.104 | 16 | +0 | 0.00% | 18 |
| 2024-04-22 | 2024-04-18 | 1.082 | 16 | +0 | 0.00% | 17 |
| 2024-04-19 | 2024-04-17 | 1.104 | 16 | +0 | 0.00% | 18 |
| 2024-04-18 | 2024-04-16 | 1.082 | 16 | +0 | 0.00% | 17 |
| 2024-04-17 | 2024-04-15 | 1.104 | 16 | +0 | 0.00% | 18 |
| 2024-04-16 | 2024-04-12 | 1.126 | 16 | +0 | 0.00% | 18 |
| 2024-04-15 | 2024-04-11 | 1.115 | 16 | +0 | 0.00% | 18 |
| 2024-04-12 | 2024-04-10 | 1.115 | 16 | +0 | 0.00% | 18 |
| 2024-04-11 | 2024-04-09 | 1.104 | 16 | +0 | 0.00% | 18 |
| 2024-04-10 | 2024-04-08 | 1.104 | 16 | +0 | 0.00% | 18 |
| 2024-04-09 | 2024-04-05 | 1.126 | 16 | +0 | 0.00% | 18 |
| 2024-04-08 | 2024-04-03 | 1.148 | 16 | +0 | 0.00% | 18 |
| 2024-04-05 | 2024-04-02 | 1.148 | 16 | +0 | 0.00% | 18 |
| 2024-04-03 | 2024-03-28 | 1.126 | 16 | +0 | 0.00% | 18 |
| 2024-04-02 | 2024-03-27 | 1.137 | 16 | +0 | 0.00% | 18 |
| 2024-03-28 | 2024-03-26 | 1.159 | 16 | +0 | 0.00% | 19 |
| 2024-03-27 | 2024-03-25 | 1.159 | 16 | +0 | 0.00% | 19 |
| 2024-03-26 | 2024-03-22 | 1.159 | 16 | +0 | 0.00% | 19 |
| 2024-03-25 | 2024-03-21 | 1.192 | 16 | +0 | 0.00% | 19 |
| 2024-03-22 | 2024-03-20 | 1.181 | 16 | +0 | 0.00% | 19 |
| 2024-03-21 | 2024-03-19 | 1.192 | 16 | +0 | 0.00% | 19 |
| 2024-03-20 | 2024-03-18 | 1.192 | 16 | +0 | 0.00% | 19 |
| 2024-03-19 | 2024-03-15 | 1.214 | 16 | +0 | 0.00% | 19 |
| 2024-03-18 | 2024-03-14 | 1.214 | 16 | +0 | 0.00% | 19 |
| 2024-03-15 | 2024-03-13 | 1.225 | 16 | +0 | 0.00% | 20 |
| 2024-03-14 | 2024-03-12 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-03-13 | 2024-03-11 | 1.214 | 16 | +0 | 0.00% | 19 |
| 2024-03-12 | 2024-03-08 | 1.236 | 16 | +0 | 0.00% | 20 |
| 2024-03-11 | 2024-03-07 | 1.214 | 16 | +0 | 0.00% | 19 |
| 2024-03-08 | 2024-03-06 | 1.214 | 16 | +0 | 0.00% | 19 |
| 2024-03-07 | 2024-03-05 | 1.214 | 16 | +0 | 0.00% | 19 |
| 2024-03-06 | 2024-03-04 | 1.248 | 16 | +0 | 0.00% | 20 |
| 2024-03-05 | 2024-03-01 | 1.270 | 16 | +0 | 0.00% | 20 |
| 2024-03-04 | 2024-02-29 | 1.259 | 16 | +0 | 0.00% | 20 |
| 2024-03-01 | 2024-02-28 | 1.248 | 16 | +0 | 0.00% | 20 |
| 2024-02-29 | 2024-02-27 | 1.248 | 16 | +0 | 0.00% | 20 |
| 2024-02-28 | 2024-02-26 | 1.281 | 16 | +0 | 0.00% | 20 |
| 2024-02-27 | 2024-02-23 | 1.303 | 16 | +0 | 0.00% | 21 |
| 2024-02-26 | 2024-02-22 | 1.314 | 16 | +0 | 0.00% | 21 |
| 2024-02-23 | 2024-02-21 | 1.325 | 16 | +0 | 0.00% | 21 |
| 2024-02-22 | 2024-02-20 | 1.347 | 16 | +0 | 0.00% | 22 |
| 2024-02-21 | 2024-02-19 | 1.336 | 16 | +0 | 0.00% | 21 |
| 2024-02-20 | 2024-02-16 | 1.358 | 16 | +0 | 0.00% | 22 |
| 2024-02-19 | 2024-02-15 | 1.424 | 16 | +0 | 0.00% | 23 |
| 2024-02-16 | 2024-02-14 | 1.358 | 16 | +0 | 0.00% | 22 |
| 2024-02-15 | 2024-02-09 | 1.424 | 16 | +0 | 0.00% | 23 |
| 2024-02-14 | 2024-02-07 | 1.402 | 16 | +0 | 0.00% | 22 |
| 2024-02-08 | 2024-02-06 | 1.402 | 16 | +0 | 0.00% | 22 |
| 2024-02-07 | 2024-02-05 | 1.380 | 16 | +0 | 0.00% | 22 |
| 2024-02-06 | 2024-02-02 | 1.380 | 16 | +0 | 0.00% | 22 |
| 2024-02-05 | 2024-02-01 | 1.391 | 16 | +0 | 0.00% | 22 |
| 2024-02-02 | 2024-01-31 | 1.391 | 16 | +0 | 0.00% | 22 |
| 2024-02-01 | 2024-01-30 | 1.413 | 16 | +0 | 0.00% | 23 |
| 2024-01-31 | 2024-01-29 | 1.424 | 16 | +0 | 0.00% | 23 |
| 2024-01-30 | 2024-01-26 | 1.424 | 16 | +0 | 0.00% | 23 |
| 2024-01-29 | 2024-01-25 | 1.413 | 16 | +0 | 0.00% | 23 |
| 2024-01-26 | 2024-01-24 | 1.446 | 16 | +0 | 0.00% | 23 |
| 2024-01-25 | 2024-01-23 | 1.424 | 16 | +0 | 0.00% | 23 |
| 2024-01-24 | 2024-01-22 | 1.435 | 16 | +0 | 0.00% | 23 |
| 2024-01-23 | 2024-01-19 | 1.435 | 16 | +0 | 0.00% | 23 |
| 2024-01-22 | 2024-01-18 | 1.435 | 16 | +0 | 0.00% | 23 |
| 2024-01-19 | 2024-01-17 | 1.435 | 16 | +0 | 0.00% | 23 |
| 2024-01-18 | 2024-01-16 | 1.468 | 16 | +0 | 0.00% | 23 |
| 2024-01-17 | 2024-01-15 | 1.468 | 16 | +0 | 0.00% | 23 |
| 2024-01-16 | 2024-01-12 | 1.479 | 16 | +0 | 0.00% | 24 |
| 2024-01-15 | 2024-01-11 | 1.479 | 16 | +0 | 0.00% | 24 |
| 2024-01-12 | 2024-01-10 | 1.479 | 16 | +0 | 0.00% | 24 |
| 2024-01-11 | 2024-01-09 | 1.457 | 16 | +0 | 0.00% | 23 |
| 2024-01-10 | 2024-01-08 | 1.457 | 16 | +0 | 0.00% | 23 |
| 2024-01-09 | 2024-01-05 | 1.446 | 16 | +0 | 0.00% | 23 |
| 2024-01-08 | 2024-01-04 | 1.479 | 16 | +0 | 0.00% | 24 |
| 2024-01-05 | 2024-01-03 | 1.468 | 16 | +0 | 0.00% | 23 |
| 2024-01-04 | 2024-01-02 | 1.490 | 16 | +0 | 0.00% | 24 |
| 2024-01-03 | 2023-12-29 | 1.535 | 16 | +0 | 0.00% | 25 |
| 2024-01-02 | 2023-12-28 | 1.490 | 16 | +0 | 0.00% | 24 |
| 2023-12-29 | 2023-12-27 | 1.457 | 16 | +0 | 0.00% | 23 |
| 2023-12-28 | 2023-12-22 | 1.558 | 16 | +0 | 0.00% | 25 |
| 2023-12-27 | 2023-12-21 | 1.581 | 16 | +0 | 0.00% | 25 |
| 2023-12-22 | 2023-12-20 | 1.558 | 16 | +0 | 0.00% | 25 |
| 2023-12-21 | 2023-12-19 | 1.558 | 16 | +0 | 0.00% | 25 |
| 2023-12-20 | 2023-12-18 | 1.558 | 16 | +0 | 0.00% | 25 |
| 2023-12-19 | 2023-12-15 | 1.592 | 16 | +0 | 0.00% | 25 |
| 2023-12-18 | 2023-12-14 | 1.569 | 16 | +0 | 0.00% | 25 |
| 2023-12-15 | 2023-12-13 | 1.581 | 16 | +0 | 0.00% | 25 |
| 2023-12-14 | 2023-12-12 | 1.569 | 16 | +0 | 0.00% | 25 |
| 2023-12-13 | 2023-12-11 | 1.569 | 16 | +0 | 0.00% | 25 |
| 2023-12-12 | 2023-12-08 | 1.603 | 16 | +0 | 0.00% | 26 |
| 2023-12-11 | 2023-12-07 | 1.592 | 16 | +0 | 0.00% | 25 |
| 2023-12-08 | 2023-12-06 | 1.547 | 16 | +0 | 0.00% | 25 |
| 2023-12-07 | 2023-12-05 | 1.524 | 16 | +0 | 0.00% | 24 |
| 2023-12-06 | 2023-12-04 | 1.581 | 16 | +0 | 0.00% | 25 |
| 2023-12-05 | 2023-12-01 | 1.603 | 16 | +0 | 0.00% | 26 |
| 2023-12-04 | 2023-11-30 | 1.592 | 16 | +0 | 0.00% | 25 |
| 2023-12-01 | 2023-11-29 | 1.569 | 16 | +0 | 0.00% | 25 |
| 2023-11-30 | 2023-11-28 | 1.558 | 16 | +0 | 0.00% | 25 |
| 2023-11-29 | 2023-11-27 | 1.569 | 16 | +0 | 0.00% | 25 |
| 2023-11-28 | 2023-11-24 | 1.547 | 16 | +0 | 0.00% | 25 |
| 2023-11-27 | 2023-11-23 | 1.558 | 16 | +0 | 0.00% | 25 |
| 2023-11-24 | 2023-11-22 | 1.558 | 16 | +0 | 0.00% | 25 |
| 2023-11-23 | 2023-11-21 | 1.569 | 16 | +0 | 0.00% | 25 |
| 2023-11-22 | 2023-11-20 | 1.535 | 16 | +0 | 0.00% | 25 |
| 2023-11-21 | 2023-11-17 | 1.558 | 16 | +0 | 0.00% | 25 |
| 2023-11-20 | 2023-11-16 | 1.569 | 16 | +0 | 0.00% | 25 |
| 2023-11-17 | 2023-11-15 | 1.592 | 16 | +0 | 0.00% | 25 |
| 2023-11-16 | 2023-11-14 | 1.603 | 16 | +0 | 0.00% | 26 |
| 2023-11-15 | 2023-11-13 | 1.581 | 16 | +0 | 0.00% | 25 |
| 2023-11-14 | 2023-11-10 | 1.603 | 16 | +0 | 0.00% | 26 |
| 2023-11-13 | 2023-11-09 | 1.660 | 16 | +0 | 0.00% | 27 |
| 2023-11-10 | 2023-11-08 | 1.717 | 16 | +0 | 0.00% | 27 |
| 2023-11-09 | 2023-11-07 | 1.774 | 16 | +0 | 0.00% | 28 |
| 2023-11-08 | 2023-11-06 | 1.797 | 16 | +0 | 0.00% | 29 |
| 2023-11-07 | 2023-11-03 | 1.785 | 16 | +0 | 0.00% | 29 |
| 2023-11-06 | 2023-11-02 | 1.785 | 16 | +0 | 0.00% | 29 |
| 2023-11-03 | 2023-11-01 | 1.785 | 16 | +0 | 0.00% | 29 |
| 2023-11-02 | 2023-10-31 | 1.831 | 16 | +0 | 0.00% | 29 |
| 2023-11-01 | 2023-10-30 | 1.820 | 16 | +0 | 0.00% | 29 |
| 2023-10-31 | 2023-10-27 | 1.911 | 16 | +0 | 0.00% | 31 |
| 2023-10-30 | 2023-10-26 | 1.888 | 16 | +0 | 0.00% | 30 |
| 2023-10-27 | 2023-10-25 | 1.876 | 16 | +0 | 0.00% | 30 |
| 2023-10-26 | 2023-10-24 | 1.865 | 16 | +0 | 0.00% | 30 |
| 2023-10-25 | 2023-10-20 | 1.876 | 16 | +0 | 0.00% | 30 |
| 2023-10-24 | 2023-10-19 | 1.854 | 16 | +0 | 0.00% | 30 |
| 2023-10-20 | 2023-10-18 | 1.876 | 16 | +0 | 0.00% | 30 |
| 2023-10-19 | 2023-10-17 | 1.911 | 16 | +0 | 0.00% | 31 |
| 2023-10-18 | 2023-10-16 | 1.911 | 16 | +0 | 0.00% | 31 |
| 2023-10-17 | 2023-10-13 | 1.876 | 16 | +0 | 0.00% | 30 |
| 2023-10-16 | 2023-10-12 | 1.876 | 16 | +0 | 0.00% | 30 |
| 2023-10-13 | 2023-10-11 | 1.876 | 16 | +0 | 0.00% | 30 |
| 2023-10-12 | 2023-10-10 | 1.888 | 16 | +0 | 0.00% | 30 |
| 2023-10-11 | 2023-10-09 | 1.854 | 16 | +0 | 0.00% | 30 |
| 2023-10-10 | 2023-10-06 | 1.842 | 16 | +0 | 0.00% | 29 |
| 2023-10-09 | 2023-10-05 | 1.797 | 16 | +0 | 0.00% | 29 |
| 2023-10-06 | 2023-10-04 | 1.785 | 16 | +0 | 0.00% | 29 |
| 2023-10-05 | 2023-10-03 | 1.797 | 16 | +0 | 0.00% | 29 |
| 2023-10-04 | 2023-09-29 | 1.831 | 16 | +0 | 0.00% | 29 |
| 2023-10-03 | 2023-09-28 | 1.820 | 16 | +0 | 0.00% | 29 |
| 2023-09-29 | 2023-09-27 | 1.820 | 16 | +0 | 0.00% | 29 |
| 2023-09-28 | 2023-09-26 | 1.842 | 16 | +0 | 0.00% | 29 |
| 2023-09-27 | 2023-09-25 | 1.854 | 16 | +0 | 0.00% | 30 |
| 2023-09-26 | 2023-09-22 | 1.876 | 16 | +0 | 0.00% | 30 |
| 2023-09-25 | 2023-09-21 | 1.876 | 16 | +0 | 0.00% | 30 |
| 2023-09-22 | 2023-09-20 | 1.876 | 16 | +0 | 0.00% | 30 |
| 2023-09-21 | 2023-09-19 | 1.865 | 16 | +0 | 0.00% | 30 |
| 2023-09-20 | 2023-09-18 | 1.865 | 16 | +0 | 0.00% | 30 |
| 2023-09-19 | 2023-09-15 | 1.831 | 16 | +0 | 0.00% | 29 |
| 2023-09-18 | 2023-09-14 | 1.876 | 16 | +0 | 0.00% | 30 |
| 2023-09-15 | 2023-09-13 | 1.899 | 16 | +0 | 0.00% | 30 |
| 2023-09-14 | 2023-09-12 | 1.922 | 16 | +0 | 0.00% | 31 |
| 2023-09-13 | 2023-09-11 | 1.933 | 16 | +0 | 0.00% | 31 |
| 2023-09-12 | 2023-09-07 | 1.956 | 16 | +0 | 0.00% | 31 |
| 2023-09-11 | 2023-09-06 | 1.956 | 16 | +0 | 0.00% | 31 |
| 2023-09-07 | 2023-09-05 | 1.945 | 16 | +0 | 0.00% | 31 |
| 2023-09-06 | 2023-09-04 | 2.145 | 16 | +0 | 0.00% | 34 |
| 2023-09-05 | 2023-08-31 | 2.145 | 16 | +1 | 0.00% | 34 |
| 2023-09-04 | 2023-08-30 | 2.157 | 15 | +0 | 0.00% | 32 |
| 2023-08-31 | 2023-08-29 | 2.157 | 15 | +0 | 0.00% | 32 |
| 2023-08-30 | 2023-08-28 | 2.157 | 15 | +0 | 0.00% | 32 |
| 2023-08-29 | 2023-08-25 | 2.145 | 15 | +0 | 0.00% | 32 |
| 2023-08-28 | 2023-08-24 | 2.157 | 15 | +0 | 0.00% | 32 |
| 2023-08-25 | 2023-08-23 | 2.157 | 15 | +0 | 0.00% | 32 |
| 2023-08-24 | 2023-08-22 | 2.169 | 15 | +0 | 0.00% | 33 |
| 2023-08-23 | 2023-08-21 | 2.169 | 15 | +0 | 0.00% | 33 |
| 2023-08-22 | 2023-08-18 | 2.169 | 15 | +0 | 0.00% | 33 |
| 2023-08-21 | 2023-08-17 | 2.169 | 15 | +0 | 0.00% | 33 |
| 2023-08-18 | 2023-08-16 | 2.169 | 15 | +0 | 0.00% | 33 |
| 2023-08-17 | 2023-08-15 | 2.169 | 15 | +0 | 0.00% | 33 |
| 2023-08-16 | 2023-08-14 | 2.193 | 15 | +0 | 0.00% | 33 |
| 2023-08-15 | 2023-08-11 | 2.193 | 15 | +0 | 0.00% | 33 |
| 2023-08-14 | 2023-08-10 | 2.193 | 15 | +0 | 0.00% | 33 |
| 2023-08-11 | 2023-08-09 | 2.205 | 15 | +0 | 0.00% | 33 |
| 2023-08-10 | 2023-08-08 | 2.193 | 15 | +0 | 0.00% | 33 |
| 2023-08-09 | 2023-08-07 | 2.193 | 15 | +0 | 0.00% | 33 |
| 2023-08-08 | 2023-08-04 | 2.217 | 15 | +0 | 0.00% | 33 |
| 2023-08-07 | 2023-08-03 | 2.217 | 15 | +0 | 0.00% | 33 |
| 2023-08-04 | 2023-08-02 | 2.217 | 15 | +0 | 0.00% | 33 |
| 2023-08-03 | 2023-08-01 | 2.217 | 15 | +0 | 0.00% | 33 |
| 2023-08-02 | 2023-07-31 | 2.217 | 15 | +0 | 0.00% | 33 |
| 2023-08-01 | 2023-07-28 | 2.217 | 15 | +0 | 0.00% | 33 |
| 2023-07-31 | 2023-07-27 | 2.217 | 15 | +0 | 0.00% | 33 |
| 2023-07-28 | 2023-07-26 | 2.205 | 15 | +0 | 0.00% | 33 |
| 2023-07-27 | 2023-07-25 | 2.217 | 15 | +0 | 0.00% | 33 |
| 2023-07-26 | 2023-07-24 | 2.217 | 15 | +0 | 0.00% | 33 |
| 2023-07-25 | 2023-07-21 | 2.217 | 15 | +0 | 0.00% | 33 |
| 2023-07-24 | 2023-07-20 | 2.217 | 15 | +0 | 0.00% | 33 |
| 2023-07-21 | 2023-07-19 | 2.217 | 15 | +0 | 0.00% | 33 |
| 2023-07-20 | 2023-07-18 | 2.229 | 15 | +0 | 0.00% | 33 |
| 2023-07-19 | 2023-07-14 | 2.241 | 15 | +0 | 0.00% | 34 |
| 2023-07-18 | 2023-07-13 | 2.229 | 15 | +0 | 0.00% | 33 |
| 2023-07-14 | 2023-07-12 | 2.217 | 15 | +0 | 0.00% | 33 |
| 2023-07-13 | 2023-07-11 | 2.205 | 15 | +0 | 0.00% | 33 |
| 2023-07-12 | 2023-07-10 | 2.217 | 15 | +0 | 0.00% | 33 |
| 2023-07-11 | 2023-07-07 | 2.217 | 15 | +0 | 0.00% | 33 |
| 2023-07-10 | 2023-07-06 | 2.217 | 15 | +0 | 0.00% | 33 |
| 2023-07-07 | 2023-07-05 | 2.229 | 15 | +0 | 0.00% | 33 |
| 2023-07-06 | 2023-07-04 | 2.229 | 15 | +0 | 0.00% | 33 |
| 2023-07-05 | 2023-07-03 | 2.217 | 15 | +0 | 0.00% | 33 |
| 2023-07-04 | 2023-06-30 | 2.241 | 15 | +0 | 0.00% | 34 |
| 2023-07-03 | 2023-06-29 | 2.229 | 15 | +0 | 0.00% | 33 |
| 2023-06-30 | 2023-06-28 | 2.374 | 15 | +0 | 0.00% | 36 |
| 2023-06-29 | 2023-06-27 | 2.350 | 15 | +0 | 0.00% | 35 |
| 2023-06-28 | 2023-06-26 | 2.374 | 15 | +0 | 0.00% | 36 |
| 2023-06-27 | 2023-06-23 | 2.338 | 15 | +0 | 0.00% | 35 |
| 2023-06-26 | 2023-06-21 | 2.338 | 15 | +0 | 0.00% | 35 |
| 2023-06-23 | 2023-06-20 | 2.374 | 15 | +0 | 0.00% | 36 |
| 2023-06-21 | 2023-06-19 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-06-20 | 2023-06-16 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-06-19 | 2023-06-15 | 2.374 | 15 | +0 | 0.00% | 36 |
| 2023-06-16 | 2023-06-14 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-06-15 | 2023-06-13 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-06-14 | 2023-06-12 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-06-13 | 2023-06-09 | 2.374 | 15 | +0 | 0.00% | 36 |
| 2023-06-12 | 2023-06-08 | 2.374 | 15 | +0 | 0.00% | 36 |
| 2023-06-09 | 2023-06-07 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-06-08 | 2023-06-06 | 2.398 | 15 | +0 | 0.00% | 36 |
| 2023-06-07 | 2023-06-05 | 2.374 | 15 | +0 | 0.00% | 36 |
| 2023-06-06 | 2023-06-02 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-06-05 | 2023-06-01 | 2.374 | 15 | +0 | 0.00% | 36 |
| 2023-06-02 | 2023-05-31 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-06-01 | 2023-05-30 | 2.374 | 15 | +0 | 0.00% | 36 |
| 2023-05-31 | 2023-05-29 | 2.374 | 15 | +0 | 0.00% | 36 |
| 2023-05-30 | 2023-05-25 | 2.362 | 15 | +0 | 0.00% | 35 |
| 2023-05-29 | 2023-05-24 | 2.362 | 15 | +0 | 0.00% | 35 |
| 2023-05-25 | 2023-05-23 | 2.374 | 15 | +0 | 0.00% | 36 |
| 2023-05-24 | 2023-05-22 | 2.374 | 15 | +0 | 0.00% | 36 |
| 2023-05-23 | 2023-05-19 | 2.374 | 15 | +0 | 0.00% | 36 |
| 2023-05-22 | 2023-05-18 | 2.374 | 15 | +0 | 0.00% | 36 |
| 2023-05-19 | 2023-05-17 | 2.374 | 15 | +0 | 0.00% | 36 |
| 2023-05-18 | 2023-05-16 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-05-17 | 2023-05-15 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-05-16 | 2023-05-12 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-05-15 | 2023-05-11 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-05-12 | 2023-05-10 | 2.398 | 15 | +0 | 0.00% | 36 |
| 2023-05-11 | 2023-05-09 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-05-10 | 2023-05-08 | 2.410 | 15 | +0 | 0.00% | 36 |
| 2023-05-09 | 2023-05-05 | 2.410 | 15 | +0 | 0.00% | 36 |
| 2023-05-08 | 2023-05-04 | 2.422 | 15 | +0 | 0.00% | 36 |
| 2023-05-05 | 2023-05-03 | 2.398 | 15 | +0 | 0.00% | 36 |
| 2023-05-04 | 2023-05-02 | 2.410 | 15 | +0 | 0.00% | 36 |
| 2023-05-03 | 2023-04-28 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-05-02 | 2023-04-27 | 2.374 | 15 | +0 | 0.00% | 36 |
| 2023-04-28 | 2023-04-26 | 2.398 | 15 | +0 | 0.00% | 36 |
| 2023-04-27 | 2023-04-25 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-04-26 | 2023-04-24 | 2.398 | 15 | +0 | 0.00% | 36 |
| 2023-04-25 | 2023-04-21 | 2.374 | 15 | +0 | 0.00% | 36 |
| 2023-04-24 | 2023-04-20 | 2.398 | 15 | +0 | 0.00% | 36 |
| 2023-04-21 | 2023-04-19 | 2.398 | 15 | +0 | 0.00% | 36 |
| 2023-04-20 | 2023-04-18 | 2.398 | 15 | +0 | 0.00% | 36 |
| 2023-04-19 | 2023-04-17 | 2.398 | 15 | +0 | 0.00% | 36 |
| 2023-04-18 | 2023-04-14 | 2.362 | 15 | +0 | 0.00% | 35 |
| 2023-04-17 | 2023-04-13 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-04-14 | 2023-04-12 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-04-13 | 2023-04-11 | 2.362 | 15 | +0 | 0.00% | 35 |
| 2023-04-12 | 2023-04-06 | 2.362 | 15 | +0 | 0.00% | 35 |
| 2023-04-11 | 2023-04-04 | 2.325 | 15 | +0 | 0.00% | 35 |
| 2023-04-06 | 2023-04-03 | 2.338 | 15 | +0 | 0.00% | 35 |
| 2023-04-04 | 2023-03-31 | 2.325 | 15 | +0 | 0.00% | 35 |
| 2023-04-03 | 2023-03-30 | 2.313 | 15 | +0 | 0.00% | 35 |
| 2023-03-31 | 2023-03-29 | 2.301 | 15 | +0 | 0.00% | 35 |
| 2023-03-30 | 2023-03-28 | 2.325 | 15 | +0 | 0.00% | 35 |
| 2023-03-29 | 2023-03-27 | 2.313 | 15 | +0 | 0.00% | 35 |
| 2023-03-28 | 2023-03-24 | 2.325 | 15 | +0 | 0.00% | 35 |
| 2023-03-27 | 2023-03-23 | 2.313 | 15 | +0 | 0.00% | 35 |
| 2023-03-24 | 2023-03-22 | 2.289 | 15 | +0 | 0.00% | 34 |
| 2023-03-23 | 2023-03-21 | 2.265 | 15 | +0 | 0.00% | 34 |
| 2023-03-22 | 2023-03-20 | 2.277 | 15 | +0 | 0.00% | 34 |
| 2023-03-21 | 2023-03-17 | 2.289 | 15 | +0 | 0.00% | 34 |
| 2023-03-20 | 2023-03-16 | 2.289 | 15 | +0 | 0.00% | 34 |
| 2023-03-17 | 2023-03-15 | 2.325 | 15 | +0 | 0.00% | 35 |
| 2023-03-16 | 2023-03-14 | 2.265 | 15 | +0 | 0.00% | 34 |
| 2023-03-15 | 2023-03-13 | 2.325 | 15 | +0 | 0.00% | 35 |
| 2023-03-14 | 2023-03-10 | 2.301 | 15 | +0 | 0.00% | 35 |
| 2023-03-13 | 2023-03-09 | 2.313 | 15 | +0 | 0.00% | 35 |
| 2023-03-10 | 2023-03-08 | 2.313 | 15 | +0 | 0.00% | 35 |
| 2023-03-09 | 2023-03-07 | 2.350 | 15 | +0 | 0.00% | 35 |
| 2023-03-08 | 2023-03-06 | 2.350 | 15 | +0 | 0.00% | 35 |
| 2023-03-07 | 2023-03-03 | 2.313 | 15 | +0 | 0.00% | 35 |
| 2023-03-06 | 2023-03-02 | 2.265 | 15 | +0 | 0.00% | 34 |
| 2023-03-03 | 2023-03-01 | 2.277 | 15 | +0 | 0.00% | 34 |
| 2023-03-02 | 2023-02-28 | 2.205 | 15 | +0 | 0.00% | 33 |
| 2023-03-01 | 2023-02-27 | 2.313 | 15 | +0 | 0.00% | 35 |
| 2023-02-28 | 2023-02-24 | 2.301 | 15 | +0 | 0.00% | 35 |
| 2023-02-27 | 2023-02-23 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-02-24 | 2023-02-22 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-02-23 | 2023-02-21 | 2.386 | 15 | +0 | 0.00% | 36 |
| 2023-02-22 | 2023-02-20 | 2.410 | 15 | +0 | 0.00% | 36 |
| 2023-02-21 | 2023-02-17 | 2.398 | 15 | +0 | 0.00% | 36 |
| 2023-02-20 | 2023-02-16 | 2.458 | 15 | +0 | 0.00% | 37 |
| 2023-02-17 | 2023-02-15 | 2.446 | 15 | +0 | 0.00% | 37 |
| 2023-02-16 | 2023-02-14 | 2.470 | 15 | +0 | 0.00% | 37 |
| 2023-02-15 | 2023-02-13 | 2.494 | 15 | +0 | 0.00% | 37 |
| 2023-02-14 | 2023-02-10 | 2.506 | 15 | +0 | 0.00% | 38 |
| 2023-02-13 | 2023-02-09 | 2.482 | 15 | +0 | 0.00% | 37 |
| 2023-02-10 | 2023-02-08 | 2.470 | 15 | +0 | 0.00% | 37 |
| 2023-02-09 | 2023-02-07 | 2.470 | 15 | +0 | 0.00% | 37 |
| 2023-02-08 | 2023-02-06 | 2.470 | 15 | +0 | 0.00% | 37 |
| 2023-02-07 | 2023-02-03 | 2.506 | 15 | +0 | 0.00% | 38 |
| 2023-02-06 | 2023-02-02 | 2.494 | 15 | +0 | 0.00% | 37 |
| 2023-02-03 | 2023-02-01 | 2.494 | 15 | +0 | 0.00% | 37 |
| 2023-02-02 | 2023-01-31 | 2.470 | 15 | +0 | 0.00% | 37 |
| 2023-02-01 | 2023-01-30 | 2.494 | 15 | +0 | 0.00% | 37 |
| 2023-01-31 | 2023-01-27 | 2.518 | 15 | +0 | 0.00% | 38 |
| 2023-01-30 | 2023-01-26 | 2.506 | 15 | +0 | 0.00% | 38 |
| 2023-01-27 | 2023-01-20 | 2.470 | 15 | -153 | 0.00% | 37 |
| 2022-12-28 | 2022-12-22 | 2.351 | 168 | +4 | 0.00% | 395 |
| 2022-09-22 | 2022-09-20 | 2.622 | 164 | +15 | 0.00% | 430 |
| 2022-09-05 | 2022-09-01 | 3.618 | 149 | +22 | 0.00% | 539 |
| 2021-12-29 | 2021-12-24 | 3.878 | 127 | +2 | 0.00% | 492 |
| 2021-08-27 | 2021-08-25 | 4.450 | 125 | +6 | 0.00% | 556 |
| 2020-12-21 | 2020-12-17 | 4.124 | 119 | +2 | 0.00% | 491 |
| 2020-09-18 | 2020-09-16 | 4.157 | 117 | +7 | 0.00% | 486 |
| 2019-12-27 | 2019-12-20 | 6.151 | 110 | +1 | 0.00% | 677 |
| 2019-11-11 | 2019-11-07 | 5.728 | 109 | -1,770 | 0.00% | 624 |
| 2019-10-10 | 2019-10-08 | 5.423 | 1,879 | +1,770 | 0.00% | 10,189 |
| 2019-09-17 | 2019-09-13 | 6.302 | 109 | +6 | 0.00% | 687 |
| 2019-07-05 | 2019-07-03 | 6.534 | 103 | -6,161 | 0.00% | 673 |
| 2019-05-23 | 2019-05-21 | 6.267 | 6,264 | +6,161 | 0.00% | 39,253 |
| 2018-12-18 | 2018-12-14 | 6.303 | 103 | +1 | 0.00% | 649 |
| 2018-08-28 | 2018-08-24 | 7.978 | 102 | +4 | 0.00% | 814 |
| 2018-02-21 | 2018-02-15 | 8.318 | 98 | -11,663 | 0.00% | 815 |
| 2017-12-18 | 2017-12-14 | 9.073 | 11,761 | +98 | 0.00% | 106,705 |
| 2017-12-05 | 2017-12-01 | 9.168 | 11,663 | -5,258 | 0.00% | 106,925 |
| 2017-12-01 | 2017-11-29 | 9.282 | 16,921 | +2,629 | 0.00% | 157,061 |
| 2017-11-30 | 2017-11-28 | 8.845 | 14,292 | +5,258 | 0.00% | 126,406 |
| 2017-11-16 | 2017-11-14 | 8.483 | 9,034 | -3,155 | 0.00% | 76,637 |
| 2017-11-09 | 2017-11-07 | 8.768 | 12,189 | +4,206 | 0.00% | 106,879 |
| 2017-11-07 | 2017-11-03 | 8.673 | 7,983 | +3,155 | 0.00% | 69,239 |
| 2017-10-20 | 2017-10-18 | 7.874 | 4,828 | +4,731 | 0.00% | 38,018 |
| 2017-08-24 | 2017-08-21 | 8.149 | 97 | +4 | 0.00% | 790 |
| 2017-08-10 | 2017-08-08 | 8.445 | 93 | -5,068 | 0.00% | 785 |
| 2017-05-31 | 2017-05-26 | 7.695 | 5,161 | +5,068 | 0.00% | 39,716 |
| 2017-01-10 | 2017-01-06 | 6.768 | 93 | -2,534 | 0.00% | 629 |
| 2016-12-19 | 2016-12-15 | 6.502 | 2,627 | +28 | 0.00% | 17,080 |
| 2016-10-13 | 2016-10-11 | 6.342 | 2,599 | +2,507 | 0.00% | 16,483 |
| 2016-08-31 | 2016-08-29 | 6.140 | 92 | +4 | 0.00% | 565 |
| 2016-07-25 | 2016-07-21 | 5.743 | 88 | -4,789 | 0.00% | 505 |
| 2016-04-28 | 2016-04-26 | 5.492 | 4,877 | -4,788 | 0.00% | 26,786 |
| 2016-03-07 | 2016-03-03 | 4.908 | 9,665 | -47,885 | 0.00% | 47,432 |
| 2016-03-04 | 2016-03-02 | 4.949 | 57,550 | +47,885 | 0.01% | 284,838 |
| 2016-03-02 | 2016-02-29 | 4.594 | 9,665 | +4,788 | 0.00% | 44,405 |
| 2016-02-12 | 2016-02-05 | 4.803 | 4,877 | +958 | 0.00% | 23,425 |
| 2016-02-02 | 2016-01-29 | 5.179 | 3,919 | +479 | 0.00% | 20,297 |
| 2016-01-27 | 2016-01-25 | 5.033 | 3,440 | +3,352 | 0.00% | 17,313 |
| 2016-01-22 | 2016-01-20 | 5.221 | 88 | -23,942 | 0.00% | 459 |
| 2016-01-21 | 2016-01-19 | 5.471 | 24,030 | +23,942 | 0.00% | 131,480 |
| 2016-01-19 | 2016-01-15 | 5.409 | 88 | -14,365 | 0.00% | 476 |
| 2016-01-15 | 2016-01-13 | 5.471 | 14,453 | +14,365 | 0.00% | 79,079 |
| 2016-01-13 | 2016-01-11 | 5.618 | 88 | -33,519 | 0.00% | 494 |
| 2016-01-12 | 2016-01-08 | 5.764 | 33,607 | +33,519 | 0.00% | 193,706 |
| 2015-12-21 | 2015-12-17 | 5.849 | 88 | +1 | 0.00% | 515 |
| 2015-12-14 | 2015-12-10 | 5.785 | 87 | -6,157 | 0.00% | 503 |
| 2015-10-26 | 2015-10-22 | 5.954 | 6,244 | +7 | 0.00% | 37,178 |
| 2015-10-13 | 2015-10-09 | 6.838 | 6,237 | +267 | 0.00% | 42,647 |
| 2015-08-05 | 2015-08-03 | 7.941 | 5,970 | -9,067 | 0.00% | 47,405 |
| 2015-08-03 | 2015-07-30 | 8.029 | 15,037 | +9,067 | 0.00% | 120,729 |
| 2015-07-22 | 2015-07-20 | 8.293 | 5,970 | -14,508 | 0.00% | 49,512 |
| 2015-07-21 | 2015-07-17 | 8.161 | 20,478 | +20,402 | 0.00% | 167,124 |
| 2015-07-15 | 2015-07-13 | 8.073 | 76 | -454 | 0.00% | 614 |
| 2015-07-14 | 2015-07-10 | 7.477 | 530 | +454 | 0.00% | 3,963 |
| 2014-12-22 | 2014-12-18 | 5.647 | 76 | +1 | 0.00% | 429 |
| 2014-09-04 | 2014-09-02 | 7.221 | 75 | +3 | 0.00% | 542 |
| 2013-11-22 | 2013-11-20 | 6.731 | 72 | -8,528 | 0.00% | 485 |
| 2013-10-24 | 2013-10-22 | 5.957 | 8,600 | +3 | 0.00% | 51,228 |
| 2013-09-03 | 2013-08-30 | 6.152 | 8,597 | +371 | 0.00% | 52,887 |
| 2013-06-24 | 2013-06-20 | 6.667 | 8,226 | +8,160 | 0.00% | 54,839 |
| 2013-04-30 | 2013-04-26 | 6.005 | 66 | -6,936 | 0.00% | 396 |
| 2013-02-08 | 2013-02-06 | 5.564 | 7,002 | +66 | 0.00% | 38,956 |
| 2013-01-30 | 2013-01-28 | 5.343 | 6,936 | -5,304 | 0.00% | 37,059 |
| 2013-01-28 | 2013-01-24 | 5.515 | 12,240 | +5,304 | 0.00% | 67,498 |
| 2012-12-20 | 2012-12-18 | 5.049 | 6,936 | +6,936 | 0.00% | 35,022 |
| 2010-11-11 | 2010-11-09 | 5.887 | 0 | -1,481 | ||
| 2010-08-10 | 2010-08-06 | 6.427 | 1,481 | +1,481 | 0.00% | 9,518 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy