History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 5,587,948 | +0 | 0.18% | 4,302,720 |
| 2025-10-13 | 2025-10-09 | 0.770 | 5,587,948 | +0 | 0.18% | 4,302,720 |
| 2025-10-10 | 2025-10-08 | 0.770 | 5,587,948 | -3,000 | 0.18% | 4,302,720 |
| 2025-09-24 | 2025-09-22 | 0.780 | 5,590,948 | -10,000 | 0.18% | 4,360,939 |
| 2025-09-23 | 2025-09-19 | 0.780 | 5,600,948 | +13,000 | 0.18% | 4,368,739 |
| 2025-08-26 | 2025-08-22 | 0.790 | 5,587,948 | -4,000 | 0.18% | 4,414,479 |
| 2025-08-14 | 2025-08-12 | 0.830 | 5,591,948 | -200,000 | 0.18% | 4,641,317 |
| 2025-07-25 | 2025-07-23 | 0.790 | 5,791,948 | -11,000 | 0.19% | 4,575,639 |
| 2025-07-18 | 2025-07-16 | 0.810 | 5,802,948 | -100,000 | 0.19% | 4,700,388 |
| 2025-07-17 | 2025-07-15 | 0.800 | 5,902,948 | -100,000 | 0.19% | 4,722,358 |
| 2025-07-15 | 2025-07-11 | 0.770 | 6,002,948 | -200,000 | 0.20% | 4,622,270 |
| 2025-07-14 | 2025-07-10 | 0.760 | 6,202,948 | -200,000 | 0.20% | 4,714,240 |
| 2025-07-11 | 2025-07-09 | 0.790 | 6,402,948 | -200,000 | 0.21% | 5,058,329 |
| 2025-07-10 | 2025-07-08 | 0.800 | 6,602,948 | -195,000 | 0.22% | 5,282,358 |
| 2025-07-09 | 2025-07-07 | 0.780 | 6,797,948 | -102,000 | 0.22% | 5,302,399 |
| 2025-07-08 | 2025-07-04 | 0.800 | 6,899,948 | -380,000 | 0.23% | 5,519,958 |
| 2025-07-02 | 2025-06-27 | 0.850 | 7,279,948 | +26,000 | 0.24% | 6,187,956 |
| 2025-06-25 | 2025-06-23 | 0.900 | 7,253,948 | +10,000 | 0.24% | 6,528,553 |
| 2025-06-24 | 2025-06-20 | 0.880 | 7,243,948 | -30,000 | 0.24% | 6,374,674 |
| 2025-05-14 | 2025-05-12 | 0.910 | 7,273,948 | -155 | 0.24% | 6,619,293 |
| 2025-05-02 | 2025-04-29 | 0.900 | 7,274,103 | -50,000 | 0.24% | 6,546,693 |
| 2025-04-30 | 2025-04-28 | 0.880 | 7,324,103 | -33,904 | 0.24% | 6,445,211 |
| 2025-04-23 | 2025-04-17 | 0.750 | 7,358,007 | +26,000 | 0.24% | 5,518,505 |
| 2025-04-15 | 2025-04-11 | 0.750 | 7,332,007 | +200,000 | 0.24% | 5,499,005 |
| 2025-04-08 | 2025-04-03 | 0.800 | 7,132,007 | -9,000 | 0.23% | 5,705,606 |
| 2025-04-01 | 2025-03-28 | 0.810 | 7,141,007 | -11,000 | 0.23% | 5,784,216 |
| 2025-03-25 | 2025-03-21 | 0.790 | 7,152,007 | +20,000 | 0.23% | 5,650,086 |
| 2025-03-24 | 2025-03-20 | 0.800 | 7,132,007 | -18,000 | 0.23% | 5,705,606 |
| 2025-03-19 | 2025-03-17 | 0.800 | 7,150,007 | +30,000 | 0.23% | 5,720,006 |
| 2025-03-12 | 2025-03-10 | 0.810 | 7,120,007 | +20,000 | 0.23% | 5,767,206 |
| 2025-03-10 | 2025-03-06 | 0.810 | 7,100,007 | +22,000 | 0.23% | 5,751,006 |
| 2025-03-07 | 2025-03-05 | 0.800 | 7,078,007 | +10,000 | 0.23% | 5,662,406 |
| 2025-03-05 | 2025-03-03 | 0.830 | 7,068,007 | +57,654 | 0.23% | 5,866,446 |
| 2025-02-25 | 2025-02-21 | 0.820 | 7,010,353 | -114,000 | 0.23% | 5,748,489 |
| 2025-02-21 | 2025-02-19 | 0.840 | 7,124,353 | -1,000 | 0.23% | 5,984,457 |
| 2025-02-18 | 2025-02-14 | 0.850 | 7,125,353 | +9,964 | 0.23% | 6,056,550 |
| 2025-02-06 | 2025-02-04 | 0.880 | 7,115,389 | +1,000 | 0.23% | 6,261,542 |
| 2025-01-17 | 2025-01-15 | 0.900 | 7,114,389 | -1,397 | 0.23% | 6,402,950 |
| 2025-01-16 | 2025-01-14 | 0.890 | 7,115,786 | +8,000 | 0.23% | 6,333,050 |
| 2025-01-15 | 2025-01-13 | 0.900 | 7,107,786 | -9,000 | 0.23% | 6,397,007 |
| 2025-01-09 | 2025-01-07 | 0.920 | 7,116,786 | +100,000 | 0.23% | 6,547,443 |
| 2024-12-23 | 2024-12-19 | 0.930 | 7,016,786 | +77,964 | 0.23% | 6,527,976 |
| 2024-12-19 | 2024-12-17 | 0.951 | 6,938,822 | +5,934 | 0.23% | 6,595,779 |
| 2024-12-18 | 2024-12-16 | 0.940 | 6,932,888 | -4,945 | 0.23% | 6,520,031 |
| 2024-12-13 | 2024-12-11 | 0.940 | 6,937,833 | +59,334 | 0.23% | 6,524,681 |
| 2024-12-06 | 2024-12-04 | 0.961 | 6,878,499 | +112,980 | 0.23% | 6,607,996 |
| 2024-12-05 | 2024-12-03 | 0.961 | 6,765,519 | +198,767 | 0.23% | 6,499,459 |
| 2024-12-04 | 2024-12-02 | 0.951 | 6,566,752 | +19,778 | 0.22% | 6,242,104 |
| 2024-12-03 | 2024-11-29 | 1.011 | 6,546,974 | +187,888 | 0.22% | 6,620,536 |
| 2024-11-27 | 2024-11-25 | 1.052 | 6,359,086 | +4,945 | 0.21% | 6,687,758 |
| 2024-11-26 | 2024-11-22 | 1.072 | 6,354,141 | -14,833 | 0.21% | 6,811,068 |
| 2024-11-21 | 2024-11-19 | 1.143 | 6,368,974 | -3,956 | 0.21% | 7,277,805 |
| 2024-11-07 | 2024-11-05 | 1.163 | 6,372,930 | +5,933 | 0.21% | 7,411,216 |
| 2024-11-01 | 2024-10-30 | 1.183 | 6,366,997 | +34,019 | 0.21% | 7,533,087 |
| 2024-10-24 | 2024-10-22 | 1.173 | 6,332,978 | +302,073 | 0.21% | 7,428,797 |
| 2024-10-14 | 2024-10-09 | 1.183 | 6,030,905 | +19,778 | 0.22% | 7,135,442 |
| 2024-10-07 | 2024-10-03 | 1.234 | 6,011,127 | -9,889 | 0.22% | 7,415,975 |
| 2024-09-26 | 2024-09-24 | 1.112 | 6,021,016 | -178,000 | 0.22% | 6,697,535 |
| 2024-09-09 | 2024-09-04 | 1.062 | 6,199,016 | -98,889 | 0.22% | 6,582,101 |
| 2024-09-05 | 2024-09-03 | 1.072 | 6,297,905 | -192,833 | 0.23% | 6,750,788 |
| 2024-09-04 | 2024-09-02 | 1.314 | 6,490,738 | -796,056 | 0.23% | 8,527,348 |
| 2024-09-03 | 2024-08-30 | 1.347 | 7,286,794 | +612,336 | 0.26% | 9,814,525 |
| 2024-08-23 | 2024-08-21 | 1.236 | 6,674,458 | -8,152 | 0.26% | 8,252,908 |
| 2024-08-13 | 2024-08-09 | 1.236 | 6,682,610 | -2,718 | 0.26% | 8,262,988 |
| 2024-08-07 | 2024-08-05 | 1.192 | 6,685,328 | +195,651 | 0.26% | 7,971,122 |
| 2024-08-06 | 2024-08-02 | 1.225 | 6,489,677 | +57,970 | 0.25% | 7,952,781 |
| 2024-07-31 | 2024-07-29 | 1.248 | 6,431,707 | +3,623 | 0.25% | 8,023,755 |
| 2024-07-30 | 2024-07-26 | 1.236 | 6,428,084 | +54,348 | 0.25% | 7,948,269 |
| 2024-07-29 | 2024-07-25 | 1.248 | 6,373,736 | +271,736 | 0.25% | 7,951,434 |
| 2024-07-19 | 2024-07-17 | 1.236 | 6,102,000 | -3,623 | 0.24% | 7,545,069 |
| 2024-07-15 | 2024-07-11 | 1.214 | 6,105,623 | +6,341 | 0.24% | 7,414,735 |
| 2024-07-05 | 2024-07-03 | 1.225 | 6,099,282 | +233,259 | 0.24% | 7,474,371 |
| 2024-07-03 | 2024-06-28 | 1.192 | 5,866,023 | +192,028 | 0.23% | 6,994,239 |
| 2024-06-28 | 2024-06-26 | 1.115 | 5,673,995 | +58,876 | 0.22% | 6,326,788 |
| 2024-06-21 | 2024-06-19 | 1.192 | 5,615,119 | -3,623 | 0.22% | 6,695,079 |
| 2024-06-14 | 2024-06-12 | 1.170 | 5,618,742 | +9,058 | 0.22% | 6,575,336 |
| 2024-06-13 | 2024-06-11 | 1.170 | 5,609,684 | -906 | 0.22% | 6,564,735 |
| 2024-05-02 | 2024-04-29 | 1.148 | 5,610,590 | -7,246 | 0.22% | 6,441,913 |
| 2024-04-24 | 2024-04-22 | 1.104 | 5,617,836 | +9,057 | 0.22% | 6,202,147 |
| 2024-04-23 | 2024-04-19 | 1.104 | 5,608,779 | -4,528 | 0.22% | 6,192,148 |
| 2024-04-22 | 2024-04-18 | 1.082 | 5,613,307 | -3,624 | 0.22% | 6,073,204 |
| 2024-04-11 | 2024-04-09 | 1.104 | 5,616,931 | +6,341 | 0.22% | 6,201,147 |
| 2024-03-28 | 2024-03-26 | 1.159 | 5,610,590 | -9,058 | 0.22% | 6,503,854 |
| 2024-03-26 | 2024-03-22 | 1.159 | 5,619,648 | +9,058 | 0.22% | 6,514,354 |
| 2024-03-21 | 2024-03-19 | 1.192 | 5,610,590 | -5,435 | 0.22% | 6,689,679 |
| 2024-03-13 | 2024-03-11 | 1.214 | 5,616,025 | +6,341 | 0.22% | 6,820,162 |
| 2024-03-06 | 2024-03-04 | 1.248 | 5,609,684 | -5,435 | 0.22% | 6,998,256 |
| 2024-02-20 | 2024-02-16 | 1.358 | 5,615,119 | +6,340 | 0.22% | 7,624,951 |
| 2024-02-16 | 2024-02-14 | 1.358 | 5,608,779 | +21,834 | 0.22% | 7,616,341 |
| 2024-01-03 | 2023-12-29 | 1.535 | 5,586,945 | -45,290 | 0.22% | 8,573,579 |
| 2024-01-02 | 2023-12-28 | 1.490 | 5,632,235 | +14,493 | 0.22% | 8,394,358 |
| 2023-12-27 | 2023-12-21 | 1.581 | 5,617,742 | +164,021 | 0.22% | 8,880,113 |
| 2023-12-04 | 2023-11-30 | 1.592 | 5,453,721 | -7,914 | 0.22% | 8,682,861 |
| 2023-11-23 | 2023-11-21 | 1.569 | 5,461,635 | +6,156 | 0.22% | 8,571,240 |
| 2023-11-22 | 2023-11-20 | 1.535 | 5,455,479 | +58,036 | 0.22% | 8,375,458 |
| 2023-11-20 | 2023-11-16 | 1.569 | 5,397,443 | +14,070 | 0.22% | 8,470,500 |
| 2023-10-25 | 2023-10-20 | 1.876 | 5,383,373 | -2,638 | 0.22% | 10,101,371 |
| 2023-10-24 | 2023-10-19 | 1.854 | 5,386,011 | +9,051 | 0.22% | 9,983,820 |
| 2023-10-09 | 2023-10-05 | 1.797 | 5,376,960 | +4,397 | 0.23% | 9,661,305 |
| 2023-09-12 | 2023-09-07 | 1.956 | 5,372,563 | -4,397 | 0.23% | 10,508,769 |
| 2023-09-06 | 2023-09-04 | 2.145 | 5,376,960 | +4,397 | 0.23% | 11,532,127 |
| 2023-09-05 | 2023-08-31 | 2.145 | 5,372,563 | +301,829 | 0.23% | 11,522,697 |
| 2023-08-24 | 2023-08-22 | 2.169 | 5,070,734 | -82,994 | 0.23% | 10,997,550 |
| 2023-08-21 | 2023-08-17 | 2.169 | 5,153,728 | -4,150 | 0.23% | 11,177,550 |
| 2023-07-31 | 2023-07-27 | 2.217 | 5,157,878 | +82,994 | 0.23% | 11,435,140 |
| 2023-07-21 | 2023-07-19 | 2.217 | 5,074,884 | -23,238 | 0.23% | 11,251,141 |
| 2023-07-06 | 2023-07-04 | 2.229 | 5,098,122 | -4,983 | 0.23% | 11,364,087 |
| 2023-06-27 | 2023-06-23 | 2.338 | 5,103,105 | -84,297 | 0.23% | 11,928,583 |
| 2023-06-06 | 2023-06-02 | 2.386 | 5,187,402 | -1,984 | 0.23% | 12,375,641 |
| 2023-06-05 | 2023-06-01 | 2.374 | 5,189,386 | -14,109 | 0.23% | 12,317,847 |
| 2023-06-02 | 2023-05-31 | 2.386 | 5,203,495 | -8,299 | 0.23% | 12,414,034 |
| 2023-06-01 | 2023-05-30 | 2.374 | 5,211,794 | -13,279 | 0.23% | 12,371,036 |
| 2023-05-31 | 2023-05-29 | 2.374 | 5,225,073 | -7,470 | 0.23% | 12,402,556 |
| 2023-05-30 | 2023-05-25 | 2.362 | 5,232,543 | -21,578 | 0.23% | 12,357,240 |
| 2023-05-29 | 2023-05-24 | 2.362 | 5,254,121 | -29,878 | 0.23% | 12,408,199 |
| 2023-05-17 | 2023-05-15 | 2.386 | 5,283,999 | -12,449 | 0.24% | 12,606,094 |
| 2023-04-26 | 2023-04-24 | 2.398 | 5,296,448 | -48,137 | 0.24% | 12,699,611 |
| 2023-04-25 | 2023-04-21 | 2.374 | 5,344,585 | -16,599 | 0.24% | 12,686,237 |
| 2023-04-13 | 2023-04-11 | 2.362 | 5,361,184 | -16,598 | 0.24% | 12,661,040 |
| 2023-04-06 | 2023-04-03 | 2.338 | 5,377,782 | -830 | 0.24% | 12,570,644 |
| 2023-04-03 | 2023-03-30 | 2.313 | 5,378,612 | +996 | 0.24% | 12,442,970 |
| 2023-03-28 | 2023-03-24 | 2.325 | 5,377,616 | -33,198 | 0.24% | 12,505,461 |
| 2023-03-27 | 2023-03-23 | 2.313 | 5,410,814 | -39,837 | 0.24% | 12,517,467 |
| 2023-03-24 | 2023-03-22 | 2.289 | 5,450,651 | -8,300 | 0.24% | 12,478,276 |
| 2023-03-22 | 2023-03-20 | 2.277 | 5,458,951 | +27,973 | 0.24% | 12,431,502 |
| 2023-03-21 | 2023-03-17 | 2.289 | 5,430,978 | -41,497 | 0.24% | 12,433,238 |
| 2023-03-14 | 2023-03-10 | 2.301 | 5,472,475 | -124,492 | 0.24% | 12,594,176 |
| 2023-03-07 | 2023-03-03 | 2.313 | 5,596,967 | +3,320 | 0.25% | 12,948,116 |
| 2023-03-03 | 2023-03-01 | 2.277 | 5,593,647 | -11,620 | 0.25% | 12,738,241 |
| 2023-02-22 | 2023-02-20 | 2.410 | 5,605,267 | -4,150 | 0.25% | 13,507,622 |
| 2023-02-17 | 2023-02-15 | 2.446 | 5,609,417 | +89,312 | 0.25% | 13,720,388 |
| 2023-02-07 | 2023-02-03 | 2.506 | 5,520,105 | +5,810 | 0.25% | 13,834,494 |
| 2023-02-03 | 2023-02-01 | 2.494 | 5,514,295 | +41,497 | 0.25% | 13,753,491 |
| 2023-02-02 | 2023-01-31 | 2.470 | 5,472,798 | +41,497 | 0.25% | 13,518,107 |
| 2023-01-27 | 2023-01-20 | 2.470 | 5,431,301 | +14,109 | 0.24% | 13,415,608 |
| 2023-01-19 | 2023-01-17 | 2.434 | 5,417,192 | +99 | 0.24% | 13,184,942 |
| 2023-01-18 | 2023-01-16 | 2.470 | 5,417,093 | -122,001 | 0.24% | 13,380,513 |
| 2023-01-11 | 2023-01-09 | 2.374 | 5,539,094 | -41,497 | 0.25% | 13,147,936 |
| 2023-01-09 | 2023-01-05 | 2.410 | 5,580,591 | -43,987 | 0.25% | 13,448,158 |
| 2023-01-03 | 2022-12-29 | 2.241 | 5,624,578 | -4,980 | 0.25% | 12,605,367 |
| 2022-12-30 | 2022-12-28 | 2.265 | 5,629,558 | -99 | 0.25% | 12,752,190 |
| 2022-12-28 | 2022-12-22 | 2.351 | 5,629,657 | +119,146 | 0.25% | 13,236,038 |
| 2022-12-22 | 2022-12-20 | 2.339 | 5,510,511 | +98 | 0.25% | 12,888,078 |
| 2022-12-15 | 2022-12-13 | 2.388 | 5,510,413 | +25,996 | 0.25% | 13,159,172 |
| 2022-12-14 | 2022-12-12 | 2.376 | 5,484,417 | +3,249 | 0.25% | 13,029,581 |
| 2022-12-13 | 2022-12-09 | 2.400 | 5,481,168 | -6,499 | 0.25% | 13,156,804 |
| 2022-12-09 | 2022-12-07 | 2.302 | 5,487,667 | +16,248 | 0.25% | 12,631,998 |
| 2022-12-08 | 2022-12-06 | 2.277 | 5,471,419 | +162,475 | 0.25% | 12,459,895 |
| 2022-11-29 | 2022-11-25 | 2.216 | 5,308,944 | +1,625 | 0.24% | 11,763,142 |
| 2022-11-21 | 2022-11-17 | 2.290 | 5,307,319 | +16,247 | 0.24% | 12,151,526 |
| 2022-11-16 | 2022-11-14 | 2.302 | 5,291,072 | +4,874 | 0.24% | 12,179,458 |
| 2022-11-15 | 2022-11-11 | 2.240 | 5,286,198 | +8,124 | 0.24% | 11,842,885 |
| 2022-10-27 | 2022-10-25 | 2.216 | 5,278,074 | -32,495 | 0.24% | 11,694,743 |
| 2022-10-24 | 2022-10-20 | 2.130 | 5,310,569 | -28,535 | 0.24% | 11,309,147 |
| 2022-10-20 | 2022-10-18 | 2.166 | 5,339,104 | +27,621 | 0.25% | 11,567,080 |
| 2022-10-07 | 2022-10-05 | 2.240 | 5,311,483 | +16,248 | 0.25% | 11,899,532 |
| 2022-09-30 | 2022-09-28 | 2.240 | 5,295,235 | +8,124 | 0.24% | 11,863,131 |
| 2022-09-29 | 2022-09-27 | 2.425 | 5,287,111 | +28,433 | 0.24% | 12,821,161 |
| 2022-09-26 | 2022-09-22 | 2.585 | 5,258,678 | +178,722 | 0.24% | 13,593,728 |
| 2022-09-22 | 2022-09-20 | 2.622 | 5,079,956 | +461,815 | 0.23% | 13,319,326 |
| 2022-09-06 | 2022-09-02 | 3.603 | 4,618,141 | +8,123 | 0.23% | 16,639,694 |
| 2022-09-05 | 2022-09-01 | 3.618 | 4,610,018 | +688,389 | 0.23% | 16,677,134 |
| 2022-08-31 | 2022-08-29 | 3.632 | 3,921,629 | +20,732 | 0.23% | 14,243,576 |
| 2022-08-16 | 2022-08-12 | 3.618 | 3,900,897 | +20,732 | 0.23% | 14,111,829 |
| 2022-08-12 | 2022-08-10 | 3.618 | 3,880,165 | +865,034 | 0.23% | 14,036,829 |
| 2022-08-11 | 2022-08-09 | 3.647 | 3,015,131 | +11,057 | 0.18% | 10,994,754 |
| 2022-08-08 | 2022-08-04 | 3.618 | 3,004,074 | +3,455 | 0.18% | 10,867,495 |
| 2022-08-02 | 2022-07-29 | 3.661 | 3,000,619 | +6,911 | 0.18% | 10,985,256 |
| 2022-08-01 | 2022-07-28 | 3.690 | 2,993,708 | +6,911 | 0.18% | 11,046,595 |
| 2022-07-21 | 2022-07-19 | 3.632 | 2,986,797 | +18,658 | 0.18% | 10,848,214 |
| 2022-07-20 | 2022-07-18 | 3.690 | 2,968,139 | +15,895 | 0.18% | 10,952,247 |
| 2022-07-18 | 2022-07-14 | 3.675 | 2,952,244 | +34,553 | 0.18% | 10,850,875 |
| 2022-07-15 | 2022-07-13 | 3.733 | 2,917,691 | -27,642 | 0.17% | 10,892,757 |
| 2022-07-13 | 2022-07-11 | 3.748 | 2,945,333 | -110,571 | 0.18% | 11,038,574 |
| 2022-07-08 | 2022-07-06 | 3.762 | 3,055,904 | -16,586 | 0.18% | 11,497,194 |
| 2022-07-06 | 2022-07-04 | 3.719 | 3,072,490 | -38,700 | 0.18% | 11,426,215 |
| 2022-07-05 | 2022-06-30 | 3.618 | 3,111,190 | +4,147 | 0.19% | 11,254,996 |
| 2022-07-04 | 2022-06-29 | 3.545 | 3,107,043 | +17,967 | 0.19% | 11,015,194 |
| 2022-06-27 | 2022-06-23 | 3.372 | 3,089,076 | +89,839 | 0.18% | 10,415,097 |
| 2022-06-20 | 2022-06-16 | 3.401 | 2,999,237 | +34,554 | 0.18% | 10,198,997 |
| 2022-06-15 | 2022-06-13 | 3.560 | 2,964,683 | -34,554 | 0.18% | 10,553,394 |
| 2022-06-02 | 2022-05-31 | 3.429 | 2,999,237 | +34,554 | 0.18% | 10,285,797 |
| 2022-04-07 | 2022-04-04 | 3.835 | 2,964,683 | +69,107 | 0.18% | 11,368,494 |
| 2022-04-01 | 2022-03-30 | 3.806 | 2,895,576 | +8,796 | 0.17% | 11,019,694 |
| 2022-03-25 | 2022-03-23 | 3.893 | 2,886,780 | +8,292 | 0.17% | 11,236,855 |
| 2022-03-22 | 2022-03-18 | 3.878 | 2,878,488 | -34,553 | 0.17% | 11,162,925 |
| 2022-03-18 | 2022-03-16 | 3.733 | 2,913,041 | -20,732 | 0.17% | 10,875,397 |
| 2022-03-14 | 2022-03-10 | 3.733 | 2,933,773 | +34,553 | 0.18% | 10,952,796 |
| 2022-03-08 | 2022-03-04 | 3.806 | 2,899,220 | +5,529 | 0.17% | 11,033,562 |
| 2022-02-28 | 2022-02-24 | 3.878 | 2,893,691 | +8,293 | 0.17% | 11,221,883 |
| 2022-02-16 | 2022-02-14 | 4.066 | 2,885,398 | +7,094 | 0.17% | 11,732,508 |
| 2022-02-11 | 2022-02-09 | 4.139 | 2,878,304 | +29,024 | 0.17% | 11,911,912 |
| 2022-02-10 | 2022-02-08 | 4.124 | 2,849,280 | +6,911 | 0.17% | 11,750,566 |
| 2022-02-07 | 2022-01-31 | 4.081 | 2,842,369 | +9,675 | 0.17% | 11,598,675 |
| 2022-02-04 | 2022-01-27 | 4.081 | 2,832,694 | +20,732 | 0.17% | 11,559,194 |
| 2022-01-28 | 2022-01-26 | 4.124 | 2,811,962 | +34,554 | 0.17% | 11,596,665 |
| 2022-01-24 | 2022-01-20 | 4.124 | 2,777,408 | -26,952 | 0.17% | 11,454,163 |
| 2022-01-21 | 2022-01-19 | 4.124 | 2,804,360 | -2,073 | 0.17% | 11,565,314 |
| 2022-01-04 | 2021-12-31 | 4.110 | 2,806,433 | +11,748 | 0.17% | 11,533,253 |
| 2022-01-03 | 2021-12-29 | 3.965 | 2,794,685 | -8,293 | 0.17% | 11,080,573 |
| 2021-12-29 | 2021-12-24 | 3.878 | 2,802,978 | +41,526 | 0.17% | 10,868,874 |
| 2021-12-15 | 2021-12-13 | 3.775 | 2,761,452 | +8,170 | 0.17% | 10,423,932 |
| 2021-12-08 | 2021-12-06 | 3.496 | 2,753,282 | +13,616 | 0.17% | 9,624,731 |
| 2021-11-19 | 2021-11-17 | 3.643 | 2,739,666 | +10,894 | 0.17% | 9,979,533 |
| 2021-10-26 | 2021-10-22 | 3.892 | 2,728,772 | +2,042 | 0.17% | 10,621,211 |
| 2021-10-15 | 2021-10-11 | 3.892 | 2,726,730 | +26,624 | 0.17% | 10,613,263 |
| 2021-10-05 | 2021-09-30 | 3.878 | 2,700,106 | +13,617 | 0.17% | 10,469,976 |
| 2021-09-17 | 2021-09-15 | 4.054 | 2,686,489 | -4,085 | 0.16% | 10,890,682 |
| 2021-08-30 | 2021-08-26 | 4.419 | 2,690,574 | +17,020 | 0.17% | 11,888,630 |
| 2021-08-27 | 2021-08-25 | 4.450 | 2,673,554 | +140,714 | 0.16% | 11,896,327 |
| 2021-08-26 | 2021-08-24 | 4.465 | 2,532,840 | +12,900 | 0.16% | 11,309,470 |
| 2021-08-19 | 2021-08-17 | 4.667 | 2,519,940 | -19,350 | 0.16% | 11,759,767 |
| 2021-07-29 | 2021-07-27 | 4.651 | 2,539,290 | +12,900 | 0.16% | 11,810,698 |
| 2021-07-08 | 2021-07-06 | 4.729 | 2,526,390 | +275,420 | 0.16% | 11,946,543 |
| 2021-07-02 | 2021-06-29 | 4.713 | 2,250,970 | +257,999 | 0.15% | 10,609,265 |
| 2021-06-30 | 2021-06-28 | 4.713 | 1,992,971 | -1,290 | 0.13% | 9,393,265 |
| 2021-06-29 | 2021-06-25 | 4.837 | 1,994,261 | +3,225 | 0.13% | 9,646,696 |
| 2021-06-23 | 2021-06-21 | 4.465 | 1,991,036 | -12,255 | 0.13% | 8,890,243 |
| 2021-06-11 | 2021-06-09 | 4.450 | 2,003,291 | -5,160 | 0.13% | 8,913,904 |
| 2021-05-28 | 2021-05-26 | 4.279 | 2,008,451 | +5,165 | 0.13% | 8,594,336 |
| 2021-04-01 | 2021-03-30 | 4.543 | 2,003,286 | +4,515 | 0.13% | 9,100,235 |
| 2021-03-09 | 2021-03-05 | 4.341 | 1,998,771 | +3,870 | 0.13% | 8,676,870 |
| 2021-03-03 | 2021-03-01 | 4.310 | 1,994,901 | -3,225 | 0.13% | 8,598,212 |
| 2021-03-01 | 2021-02-25 | 4.372 | 1,998,126 | -32,250 | 0.13% | 8,736,028 |
| 2021-02-05 | 2021-02-03 | 4.155 | 2,030,376 | +10,394 | 0.13% | 8,436,325 |
| 2021-01-26 | 2021-01-22 | 4.326 | 2,019,982 | -4,515 | 0.13% | 8,737,632 |
| 2020-12-21 | 2020-12-17 | 4.124 | 2,024,497 | +30,216 | 0.13% | 8,348,171 |
| 2020-12-11 | 2020-12-09 | 4.124 | 1,994,281 | -53,371 | 0.13% | 8,223,573 |
| 2020-11-26 | 2020-11-24 | 3.730 | 2,047,652 | +31,769 | 0.14% | 7,637,960 |
| 2020-11-25 | 2020-11-23 | 3.746 | 2,015,883 | +3,182 | 0.13% | 7,551,186 |
| 2020-11-20 | 2020-11-18 | 3.903 | 2,012,701 | +9,531 | 0.13% | 7,856,043 |
| 2020-11-13 | 2020-11-11 | 3.793 | 2,003,170 | -82,599 | 0.13% | 7,598,148 |
| 2020-11-06 | 2020-11-04 | 3.636 | 2,085,769 | +23,859 | 0.14% | 7,583,175 |
| 2020-09-18 | 2020-09-16 | 4.157 | 2,061,910 | +134,079 | 0.14% | 8,570,722 |
| 2020-09-15 | 2020-09-11 | 4.123 | 1,927,831 | -12,530 | 0.14% | 7,948,773 |
| 2020-09-11 | 2020-09-09 | 4.090 | 1,940,361 | -1,193 | 0.14% | 7,935,392 |
| 2020-09-10 | 2020-09-08 | 4.140 | 1,941,554 | +16,706 | 0.14% | 8,037,897 |
| 2020-09-09 | 2020-09-07 | 4.090 | 1,924,848 | +33,411 | 0.14% | 7,871,949 |
| 2020-09-08 | 2020-09-04 | 4.106 | 1,891,437 | +13,126 | 0.13% | 7,767,012 |
| 2020-09-01 | 2020-08-28 | 4.140 | 1,878,311 | -4,177 | 0.13% | 7,776,076 |
| 2020-08-19 | 2020-08-17 | 4.173 | 1,882,488 | +1,790 | 0.13% | 7,856,472 |
| 2020-08-18 | 2020-08-14 | 4.224 | 1,880,698 | +499 | 0.13% | 7,943,568 |
| 2020-08-07 | 2020-08-05 | 3.956 | 1,880,199 | +4,176 | 0.13% | 7,437,241 |
| 2020-07-28 | 2020-07-24 | 3.872 | 1,876,023 | -7,921 | 0.13% | 7,263,504 |
| 2020-07-07 | 2020-07-03 | 4.039 | 1,883,944 | -7,756 | 0.13% | 7,609,937 |
| 2020-07-06 | 2020-07-02 | 4.123 | 1,891,700 | -20,285 | 0.13% | 7,799,799 |
| 2020-07-03 | 2020-06-30 | 4.240 | 1,911,985 | -39,378 | 0.14% | 8,107,763 |
| 2020-06-16 | 2020-06-12 | 3.989 | 1,951,363 | +59,663 | 0.14% | 7,784,147 |
| 2020-05-27 | 2020-05-25 | 3.972 | 1,891,700 | +17,899 | 0.13% | 7,514,440 |
| 2020-05-20 | 2020-05-18 | 4.492 | 1,873,801 | +17,899 | 0.13% | 8,416,941 |
| 2020-05-11 | 2020-05-07 | 4.609 | 1,855,902 | +15,677 | 0.13% | 8,554,286 |
| 2020-04-03 | 2020-04-01 | 4.358 | 1,840,225 | +596 | 0.13% | 8,019,371 |
| 2020-03-17 | 2020-03-13 | 5.028 | 1,839,629 | -29,831 | 0.13% | 9,250,123 |
| 2020-03-03 | 2020-02-28 | 5.699 | 1,869,460 | -597 | 0.13% | 10,653,471 |
| 2020-02-26 | 2020-02-24 | 5.782 | 1,870,057 | -17,899 | 0.13% | 10,813,591 |
| 2020-02-18 | 2020-02-14 | 5.665 | 1,887,956 | +1,056 | 0.13% | 10,695,586 |
| 2020-02-17 | 2020-02-13 | 5.699 | 1,886,900 | -59,662 | 0.13% | 10,752,856 |
| 2020-02-07 | 2020-02-05 | 5.615 | 1,946,562 | +5,369 | 0.14% | 10,929,721 |
| 2020-01-31 | 2020-01-29 | 5.816 | 1,941,193 | +2,983 | 0.14% | 11,290,007 |
| 2020-01-29 | 2020-01-22 | 6.034 | 1,938,210 | -24,234 | 0.14% | 11,694,976 |
| 2020-01-22 | 2020-01-20 | 6.067 | 1,962,444 | +60,140 | 0.14% | 11,906,986 |
| 2020-01-02 | 2019-12-27 | 6.168 | 1,902,304 | +597 | 0.13% | 11,733,397 |
| 2019-12-27 | 2019-12-20 | 6.151 | 1,901,707 | +20,727 | 0.13% | 11,697,840 |
| 2019-12-20 | 2019-12-18 | 6.660 | 1,880,980 | +24,785 | 0.13% | 12,526,570 |
| 2019-12-11 | 2019-12-09 | 6.439 | 1,856,195 | +11,803 | 0.13% | 11,952,607 |
| 2019-12-10 | 2019-12-06 | 6.473 | 1,844,392 | +5,901 | 0.13% | 11,939,113 |
| 2019-12-06 | 2019-12-04 | 6.236 | 1,838,491 | +5,901 | 0.13% | 11,464,755 |
| 2019-12-03 | 2019-11-29 | 6.151 | 1,832,590 | -6,491 | 0.13% | 11,272,686 |
| 2019-11-27 | 2019-11-25 | 5.592 | 1,839,081 | +25,375 | 0.13% | 10,284,194 |
| 2019-11-21 | 2019-11-19 | 5.846 | 1,813,706 | +4,721 | 0.13% | 10,603,310 |
| 2019-11-19 | 2019-11-15 | 5.863 | 1,808,985 | -41,309 | 0.13% | 10,606,364 |
| 2019-11-07 | 2019-11-05 | 5.592 | 1,850,294 | +8,852 | 0.13% | 10,346,897 |
| 2019-11-06 | 2019-11-04 | 5.541 | 1,841,442 | +8,852 | 0.13% | 10,203,784 |
| 2019-10-31 | 2019-10-29 | 5.524 | 1,832,590 | +10,405 | 0.13% | 10,123,679 |
| 2019-10-30 | 2019-10-28 | 5.592 | 1,822,185 | -15,344 | 0.13% | 10,189,711 |
| 2019-10-14 | 2019-10-10 | 5.321 | 1,837,529 | +14,163 | 0.13% | 9,777,308 |
| 2019-10-11 | 2019-10-09 | 5.287 | 1,823,366 | +590 | 0.13% | 9,640,152 |
| 2019-10-09 | 2019-10-04 | 5.389 | 1,822,776 | +4,721 | 0.13% | 9,822,361 |
| 2019-09-26 | 2019-09-24 | 5.643 | 1,818,055 | -4,130 | 0.13% | 10,259,040 |
| 2019-09-25 | 2019-09-23 | 5.507 | 1,822,185 | +590 | 0.13% | 10,035,321 |
| 2019-09-23 | 2019-09-19 | 5.507 | 1,821,595 | +590 | 0.13% | 10,032,072 |
| 2019-09-20 | 2019-09-18 | 5.558 | 1,821,005 | +590 | 0.13% | 10,121,397 |
| 2019-09-17 | 2019-09-13 | 6.302 | 1,820,415 | +92,563 | 0.13% | 11,472,671 |
| 2019-09-09 | 2019-09-05 | 6.088 | 1,727,852 | +561 | 0.13% | 10,519,143 |
| 2019-08-28 | 2019-08-26 | 6.213 | 1,727,291 | +6,721 | 0.13% | 10,731,593 |
| 2019-08-27 | 2019-08-23 | 6.374 | 1,720,570 | -4,481 | 0.13% | 10,966,297 |
| 2019-08-21 | 2019-08-19 | 6.374 | 1,725,051 | +4,481 | 0.13% | 10,994,857 |
| 2019-08-16 | 2019-08-14 | 6.088 | 1,720,570 | +560 | 0.13% | 10,474,810 |
| 2019-08-15 | 2019-08-13 | 6.195 | 1,720,010 | +23,525 | 0.13% | 10,655,649 |
| 2019-08-14 | 2019-08-12 | 6.249 | 1,696,485 | -5,601 | 0.13% | 10,600,772 |
| 2019-08-09 | 2019-08-07 | 6.338 | 1,702,086 | +5,601 | 0.13% | 10,787,711 |
| 2019-08-08 | 2019-08-06 | 6.231 | 1,696,485 | +1,120 | 0.13% | 10,570,484 |
| 2019-08-07 | 2019-08-05 | 6.267 | 1,695,365 | +11,203 | 0.13% | 10,624,042 |
| 2019-08-06 | 2019-08-02 | 6.516 | 1,684,162 | -10,082 | 0.13% | 10,974,789 |
| 2019-07-12 | 2019-07-10 | 6.749 | 1,694,244 | +560 | 0.13% | 11,433,711 |
| 2019-07-05 | 2019-07-03 | 6.534 | 1,693,684 | +4,481 | 0.13% | 11,067,076 |
| 2019-06-27 | 2019-06-25 | 6.445 | 1,689,203 | +5,601 | 0.13% | 10,887,007 |
| 2019-06-24 | 2019-06-20 | 6.231 | 1,683,602 | -82,338 | 0.13% | 10,490,213 |
| 2019-06-21 | 2019-06-19 | 6.159 | 1,765,940 | -29,686 | 0.13% | 10,877,134 |
| 2019-05-31 | 2019-05-29 | 6.159 | 1,795,626 | +5,601 | 0.14% | 11,059,982 |
| 2019-04-10 | 2019-04-08 | 6.963 | 1,790,025 | -28,006 | 0.14% | 12,463,590 |
| 2019-04-09 | 2019-04-04 | 6.927 | 1,818,031 | -42,569 | 0.14% | 12,593,674 |
| 2019-04-08 | 2019-04-03 | 6.945 | 1,860,600 | -57,246 | 0.14% | 12,921,772 |
| 2019-02-14 | 2019-02-12 | 6.249 | 1,917,846 | +18,108 | 0.15% | 11,983,984 |
| 2019-01-30 | 2019-01-28 | 6.249 | 1,899,738 | +79 | 0.15% | 11,870,833 |
| 2019-01-23 | 2019-01-21 | 6.213 | 1,899,659 | -28,006 | 0.15% | 11,802,509 |
| 2019-01-22 | 2019-01-18 | 6.159 | 1,927,665 | -28,006 | 0.15% | 11,873,263 |
| 2019-01-17 | 2019-01-15 | 6.070 | 1,955,671 | -586 | 0.15% | 11,871,187 |
| 2018-12-18 | 2018-12-14 | 6.303 | 1,956,257 | +22,486 | 0.15% | 12,330,809 |
| 2018-10-19 | 2018-10-16 | 6.249 | 1,933,771 | +16,611 | 0.15% | 12,084,297 |
| 2018-10-15 | 2018-10-11 | 6.520 | 1,917,160 | +3,174 | 0.15% | 12,499,879 |
| 2018-10-11 | 2018-10-09 | 6.773 | 1,913,986 | +15,707 | 0.15% | 12,963,142 |
| 2018-09-21 | 2018-09-19 | 7.260 | 1,898,279 | +5,537 | 0.15% | 13,782,447 |
| 2018-09-18 | 2018-09-14 | 7.260 | 1,892,742 | -55,369 | 0.15% | 13,742,246 |
| 2018-09-12 | 2018-09-10 | 6.917 | 1,948,111 | -16,610 | 0.15% | 13,475,743 |
| 2018-09-06 | 2018-09-04 | 7.116 | 1,964,721 | +551 | 0.15% | 13,980,972 |
| 2018-08-28 | 2018-08-24 | 7.978 | 1,964,170 | +83,384 | 0.15% | 15,671,101 |
| 2018-06-21 | 2018-06-19 | 8.582 | 1,880,786 | -1,060 | 0.15% | 16,141,015 |
| 2018-05-28 | 2018-05-24 | 8.846 | 1,881,846 | -15,905 | 0.15% | 16,647,039 |
| 2018-02-26 | 2018-02-22 | 8.261 | 1,897,751 | -117 | 0.16% | 15,678,099 |
| 2018-02-08 | 2018-02-06 | 8.129 | 1,897,868 | -2,299 | 0.16% | 15,428,487 |
| 2018-02-06 | 2018-02-02 | 8.582 | 1,900,167 | +3,181 | 0.16% | 16,307,344 |
| 2018-01-29 | 2018-01-25 | 8.658 | 1,896,986 | +46,655 | 0.16% | 16,423,166 |
| 2018-01-18 | 2018-01-16 | 8.676 | 1,850,331 | +20,147 | 0.15% | 16,054,150 |
| 2017-12-18 | 2017-12-14 | 9.073 | 1,830,184 | +15,283 | 0.15% | 16,604,856 |
| 2017-11-07 | 2017-11-03 | 8.673 | 1,814,901 | -56,983 | 0.15% | 15,741,269 |
| 2017-10-09 | 2017-10-04 | 7.874 | 1,871,884 | +56,095 | 0.16% | 14,740,128 |
| 2017-08-29 | 2017-08-25 | 7.551 | 1,815,789 | +52,575 | 0.15% | 13,711,276 |
| 2017-08-24 | 2017-08-21 | 8.149 | 1,763,214 | +63,577 | 0.15% | 14,368,982 |
| 2017-07-27 | 2017-07-25 | 8.603 | 1,699,637 | -5,068 | 0.15% | 14,622,229 |
| 2017-07-26 | 2017-07-24 | 8.564 | 1,704,705 | -5,068 | 0.15% | 14,598,556 |
| 2017-07-20 | 2017-07-18 | 8.366 | 1,709,773 | +10,136 | 0.15% | 14,304,584 |
| 2017-06-28 | 2017-06-26 | 8.583 | 1,699,637 | -6,588 | 0.15% | 14,588,692 |
| 2017-06-19 | 2017-06-15 | 8.366 | 1,706,225 | -6,588 | 0.15% | 14,274,900 |
| 2017-06-15 | 2017-06-13 | 8.090 | 1,712,813 | -14,191 | 0.15% | 13,856,857 |
| 2017-06-13 | 2017-06-09 | 8.268 | 1,727,004 | -19,764 | 0.15% | 14,278,359 |
| 2017-05-31 | 2017-05-26 | 7.695 | 1,746,768 | +530 | 0.15% | 13,442,213 |
| 2017-05-23 | 2017-05-19 | 7.478 | 1,746,238 | -24,326 | 0.15% | 13,059,110 |
| 2017-05-22 | 2017-05-18 | 7.380 | 1,770,564 | -218,934 | 0.16% | 13,066,346 |
| 2017-05-18 | 2017-05-16 | 7.656 | 1,989,498 | -14,213 | 0.18% | 15,231,622 |
| 2017-05-15 | 2017-05-11 | 7.755 | 2,003,711 | +7,602 | 0.18% | 15,538,123 |
| 2017-05-12 | 2017-05-10 | 7.794 | 1,996,109 | +13,177 | 0.18% | 15,557,947 |
| 2017-05-10 | 2017-05-08 | 7.538 | 1,982,932 | +6,588 | 0.17% | 14,946,590 |
| 2017-04-07 | 2017-04-05 | 7.163 | 1,976,344 | -2,027 | 0.17% | 14,155,985 |
| 2017-02-13 | 2017-02-09 | 6.729 | 1,978,371 | +14,781 | 0.17% | 13,311,685 |
| 2017-01-16 | 2017-01-12 | 6.768 | 1,963,590 | -13,683 | 0.17% | 13,289,721 |
| 2017-01-09 | 2017-01-05 | 6.768 | 1,977,273 | -286 | 0.18% | 13,382,328 |
| 2016-12-19 | 2016-12-15 | 6.502 | 1,977,559 | +21,038 | 0.18% | 12,857,688 |
| 2016-12-09 | 2016-12-07 | 6.881 | 1,956,521 | -20,056 | 0.18% | 13,462,305 |
| 2016-12-07 | 2016-12-05 | 6.721 | 1,976,577 | -15,042 | 0.18% | 13,284,936 |
| 2016-11-29 | 2016-11-25 | 6.422 | 1,991,619 | -4,011 | 0.18% | 12,790,219 |
| 2016-11-10 | 2016-11-08 | 6.262 | 1,995,630 | -21,560 | 0.18% | 12,497,568 |
| 2016-10-28 | 2016-10-26 | 6.362 | 2,017,190 | -238,468 | 0.18% | 12,833,743 |
| 2016-10-24 | 2016-10-19 | 6.382 | 2,255,658 | -1,003 | 0.20% | 14,395,908 |
| 2016-10-14 | 2016-10-12 | 6.362 | 2,256,661 | +76,112 | 0.20% | 14,357,302 |
| 2016-10-07 | 2016-10-05 | 6.542 | 2,180,549 | -5,014 | 0.20% | 14,264,466 |
| 2016-10-06 | 2016-10-04 | 6.422 | 2,185,563 | -68,691 | 0.20% | 14,035,731 |
| 2016-10-05 | 2016-10-03 | 6.322 | 2,254,254 | -141,897 | 0.21% | 14,252,070 |
| 2016-10-04 | 2016-09-30 | 6.183 | 2,396,151 | -35,098 | 0.22% | 14,814,661 |
| 2016-09-27 | 2016-09-23 | 6.203 | 2,431,249 | -194,041 | 0.23% | 15,080,150 |
| 2016-09-26 | 2016-09-22 | 6.183 | 2,625,290 | -51,860 | 0.25% | 16,231,356 |
| 2016-09-23 | 2016-09-21 | 6.143 | 2,677,150 | -5,014 | 0.25% | 16,445,204 |
| 2016-09-22 | 2016-09-20 | 6.123 | 2,682,164 | -22,062 | 0.25% | 16,422,510 |
| 2016-09-19 | 2016-09-14 | 5.864 | 2,704,226 | -23,064 | 0.25% | 15,856,457 |
| 2016-09-14 | 2016-09-12 | 5.903 | 2,727,290 | -17,048 | 0.26% | 16,100,481 |
| 2016-09-12 | 2016-09-08 | 6.143 | 2,744,338 | +113,424 | 0.26% | 16,857,926 |
| 2016-09-08 | 2016-09-06 | 6.163 | 2,630,914 | -5,014 | 0.25% | 16,213,656 |
| 2016-09-07 | 2016-09-05 | 5.864 | 2,635,928 | +17,048 | 0.25% | 15,455,986 |
| 2016-09-02 | 2016-08-31 | 5.465 | 2,618,880 | -3,008 | 0.25% | 14,311,396 |
| 2016-09-01 | 2016-08-30 | 6.035 | 2,621,888 | +65,182 | 0.25% | 15,824,011 |
| 2016-08-31 | 2016-08-29 | 6.140 | 2,556,706 | +110,219 | 0.24% | 15,697,580 |
| 2016-08-25 | 2016-08-23 | 6.056 | 2,446,487 | -5,635 | 0.24% | 14,816,496 |
| 2016-07-27 | 2016-07-25 | 5.827 | 2,452,122 | -33,519 | 0.24% | 14,287,323 |
| 2016-07-26 | 2016-07-22 | 5.764 | 2,485,641 | +4,788 | 0.24% | 14,326,895 |
| 2016-07-20 | 2016-07-18 | 5.659 | 2,480,853 | -23,942 | 0.24% | 14,040,252 |
| 2016-07-13 | 2016-07-11 | 5.743 | 2,504,795 | -108,219 | 0.25% | 14,384,987 |
| 2016-07-12 | 2016-07-08 | 5.618 | 2,613,014 | -7,482 | 0.26% | 14,679,072 |
| 2016-07-11 | 2016-07-07 | 5.534 | 2,620,496 | -52,673 | 0.26% | 14,502,203 |
| 2016-06-28 | 2016-06-24 | 5.116 | 2,673,169 | +14,365 | 0.26% | 13,677,197 |
| 2016-06-23 | 2016-06-21 | 5.263 | 2,658,804 | -124,020 | 0.26% | 13,992,376 |
| 2016-06-20 | 2016-06-16 | 4.866 | 2,782,824 | +5,746 | 0.27% | 13,540,860 |
| 2016-06-16 | 2016-06-14 | 4.929 | 2,777,078 | -130 | 0.27% | 13,686,887 |
| 2016-06-15 | 2016-06-13 | 4.908 | 2,777,208 | +9,577 | 0.27% | 13,629,529 |
| 2016-06-01 | 2016-05-30 | 4.929 | 2,767,631 | +13,407 | 0.27% | 13,640,327 |
| 2016-05-31 | 2016-05-27 | 4.866 | 2,754,224 | +16,760 | 0.27% | 13,401,696 |
| 2016-05-26 | 2016-05-24 | 4.866 | 2,737,464 | +14,365 | 0.27% | 13,320,144 |
| 2016-05-25 | 2016-05-23 | 4.887 | 2,723,099 | +19,633 | 0.27% | 13,307,114 |
| 2016-05-24 | 2016-05-20 | 4.887 | 2,703,466 | +110,135 | 0.26% | 13,211,172 |
| 2016-05-18 | 2016-05-16 | 4.991 | 2,593,331 | +4,788 | 0.25% | 12,943,760 |
| 2016-05-13 | 2016-05-11 | 5.200 | 2,588,543 | -15,802 | 0.25% | 13,460,442 |
| 2016-05-11 | 2016-05-09 | 5.284 | 2,604,345 | +4,789 | 0.26% | 13,760,165 |
| 2016-05-10 | 2016-05-06 | 5.367 | 2,599,556 | -155,146 | 0.25% | 13,952,014 |
| 2016-05-06 | 2016-05-04 | 5.471 | 2,754,702 | -190,581 | 0.27% | 15,072,334 |
| 2016-04-18 | 2016-04-14 | 5.284 | 2,945,283 | -673 | 0.29% | 15,561,525 |
| 2016-04-06 | 2016-04-01 | 5.304 | 2,945,956 | +28,731 | 0.29% | 15,626,603 |
| 2016-04-05 | 2016-03-31 | 5.221 | 2,917,225 | +70,869 | 0.29% | 15,230,513 |
| 2016-04-01 | 2016-03-30 | 5.200 | 2,846,356 | +38,307 | 0.28% | 14,801,072 |
| 2016-03-31 | 2016-03-29 | 5.158 | 2,808,049 | +91,939 | 0.28% | 14,484,591 |
| 2016-03-29 | 2016-03-23 | 5.116 | 2,716,110 | +13,407 | 0.27% | 13,896,903 |
| 2016-03-24 | 2016-03-22 | 5.158 | 2,702,703 | +14,366 | 0.26% | 13,941,191 |
| 2016-03-23 | 2016-03-21 | 5.179 | 2,688,337 | +67,996 | 0.26% | 13,923,230 |
| 2016-03-10 | 2016-03-08 | 5.284 | 2,620,341 | -62,729 | 0.26% | 13,844,680 |
| 2016-03-09 | 2016-03-07 | 5.325 | 2,683,070 | -47,406 | 0.26% | 14,288,176 |
| 2016-03-07 | 2016-03-03 | 4.908 | 2,730,476 | +62,250 | 0.27% | 13,400,186 |
| 2016-03-04 | 2016-03-02 | 4.949 | 2,668,226 | +83,798 | 0.26% | 13,206,129 |
| 2016-03-02 | 2016-02-29 | 4.594 | 2,584,428 | +62,729 | 0.25% | 11,873,854 |
| 2016-02-29 | 2016-02-25 | 4.678 | 2,521,699 | +32,083 | 0.25% | 11,796,301 |
| 2016-02-26 | 2016-02-24 | 4.824 | 2,489,616 | +12,450 | 0.24% | 12,010,164 |
| 2016-02-24 | 2016-02-22 | 4.929 | 2,477,166 | +87,628 | 0.24% | 12,208,764 |
| 2016-02-23 | 2016-02-19 | 4.803 | 2,389,538 | +49,800 | 0.23% | 11,477,475 |
| 2016-02-19 | 2016-02-17 | 4.678 | 2,339,738 | +71,075 | 0.23% | 10,945,103 |
| 2016-02-18 | 2016-02-16 | 4.678 | 2,268,663 | +88,108 | 0.22% | 10,612,620 |
| 2016-02-17 | 2016-02-15 | 4.699 | 2,180,555 | +19,633 | 0.21% | 10,245,995 |
| 2016-02-15 | 2016-02-11 | 4.657 | 2,160,922 | +17,057 | 0.21% | 10,063,488 |
| 2016-02-01 | 2016-01-28 | 4.824 | 2,143,865 | +11,972 | 0.21% | 10,342,226 |
| 2016-01-29 | 2016-01-27 | 4.803 | 2,131,893 | +30,646 | 0.21% | 10,239,950 |
| 2016-01-26 | 2016-01-22 | 4.991 | 2,101,247 | +43,096 | 0.20% | 10,487,684 |
| 2016-01-21 | 2016-01-19 | 5.471 | 2,058,151 | -2,873 | 0.20% | 11,261,160 |
| 2016-01-20 | 2016-01-18 | 5.325 | 2,061,024 | +129,288 | 0.20% | 10,975,589 |
| 2016-01-13 | 2016-01-11 | 5.618 | 1,931,736 | +24,421 | 0.19% | 10,851,872 |
| 2016-01-05 | 2015-12-31 | 6.161 | 1,907,315 | -36,392 | 0.19% | 11,750,302 |
| 2015-12-30 | 2015-12-28 | 6.077 | 1,943,707 | -82,362 | 0.19% | 11,812,134 |
| 2015-12-29 | 2015-12-24 | 6.014 | 2,026,069 | +1,916 | 0.20% | 12,185,723 |
| 2015-12-21 | 2015-12-17 | 5.849 | 2,024,153 | +22,081 | 0.20% | 11,838,359 |
| 2015-12-17 | 2015-12-15 | 5.553 | 2,002,072 | +1,421 | 0.20% | 11,117,415 |
| 2015-12-15 | 2015-12-11 | 5.637 | 2,000,651 | +2,842 | 0.20% | 11,278,491 |
| 2015-12-04 | 2015-12-02 | 6.060 | 1,997,809 | -28,417 | 0.20% | 12,106,100 |
| 2015-12-03 | 2015-12-01 | 5.743 | 2,026,226 | -56,835 | 0.20% | 11,636,575 |
| 2015-12-02 | 2015-11-30 | 5.553 | 2,083,061 | -7,104 | 0.20% | 11,567,143 |
| 2015-12-01 | 2015-11-27 | 5.468 | 2,090,165 | +64,412 | 0.21% | 11,430,065 |
| 2015-11-30 | 2015-11-26 | 5.511 | 2,025,753 | +58,139 | 0.20% | 11,163,372 |
| 2015-11-26 | 2015-11-24 | 5.680 | 1,967,614 | +28,417 | 0.20% | 11,175,335 |
| 2015-11-24 | 2015-11-20 | 5.870 | 1,939,197 | +13,735 | 0.20% | 11,382,433 |
| 2015-11-19 | 2015-11-17 | 5.954 | 1,925,462 | +474 | 0.20% | 11,464,429 |
| 2015-11-06 | 2015-11-04 | 6.229 | 1,924,988 | -4,736 | 0.20% | 11,989,979 |
| 2015-11-03 | 2015-10-30 | 5.975 | 1,929,724 | -9,473 | 0.20% | 11,530,550 |
| 2015-11-02 | 2015-10-29 | 5.933 | 1,939,197 | +33,154 | 0.20% | 11,505,265 |
| 2015-10-26 | 2015-10-22 | 5.954 | 1,906,043 | +677,589 | 0.19% | 11,348,806 |
| 2015-10-23 | 2015-10-20 | 5.954 | 1,228,454 | +10,893 | 0.13% | 7,314,361 |
| 2015-10-22 | 2015-10-19 | 5.954 | 1,217,561 | +82,884 | 0.12% | 7,249,503 |
| 2015-10-20 | 2015-10-16 | 5.996 | 1,134,677 | +14,209 | 0.12% | 6,803,916 |
| 2015-10-14 | 2015-10-12 | 6.705 | 1,120,468 | +4,262 | 0.11% | 7,513,149 |
| 2015-10-13 | 2015-10-09 | 6.838 | 1,116,206 | +47,733 | 0.12% | 7,632,293 |
| 2015-09-25 | 2015-09-23 | 6.330 | 1,068,473 | +10,881 | 0.12% | 6,763,857 |
| 2015-09-23 | 2015-09-21 | 6.772 | 1,057,592 | +4,533 | 0.12% | 7,161,525 |
| 2015-09-22 | 2015-09-18 | 6.948 | 1,053,059 | -4,533 | 0.12% | 7,316,649 |
| 2015-09-14 | 2015-09-10 | 6.639 | 1,057,592 | -2,267 | 0.12% | 7,021,560 |
| 2015-09-07 | 2015-09-02 | 6.397 | 1,059,859 | +4,534 | 0.12% | 6,779,459 |
| 2015-09-04 | 2015-09-01 | 6.573 | 1,055,325 | +906 | 0.12% | 6,936,677 |
| 2015-08-31 | 2015-08-27 | 6.573 | 1,054,419 | +31,736 | 0.12% | 6,930,722 |
| 2015-08-13 | 2015-08-11 | 7.588 | 1,022,683 | -3,174 | 0.12% | 7,759,763 |
| 2015-08-12 | 2015-08-10 | 7.654 | 1,025,857 | +2,267 | 0.12% | 7,851,729 |
| 2015-08-10 | 2015-08-06 | 7.588 | 1,023,590 | +454 | 0.12% | 7,766,645 |
| 2015-08-07 | 2015-08-05 | 7.764 | 1,023,136 | +453 | 0.12% | 7,943,740 |
| 2015-08-06 | 2015-08-04 | 7.941 | 1,022,683 | -4,534 | 0.12% | 8,120,682 |
| 2015-08-04 | 2015-07-31 | 7.963 | 1,027,217 | +454 | 0.12% | 8,179,342 |
| 2015-08-03 | 2015-07-30 | 8.029 | 1,026,763 | +5,440 | 0.12% | 8,243,669 |
| 2015-07-29 | 2015-07-27 | 8.051 | 1,021,323 | -4,534 | 0.12% | 8,222,520 |
| 2015-07-27 | 2015-07-23 | 8.624 | 1,025,857 | -77,072 | 0.12% | 8,847,337 |
| 2015-07-24 | 2015-07-22 | 8.624 | 1,102,929 | -4,080 | 0.13% | 9,512,032 |
| 2015-07-23 | 2015-07-21 | 8.801 | 1,107,009 | +9,067 | 0.13% | 9,742,559 |
| 2015-07-16 | 2015-07-14 | 8.117 | 1,097,942 | +49,870 | 0.13% | 8,912,021 |
| 2015-06-10 | 2015-06-08 | 8.470 | 1,048,072 | +22,669 | 0.12% | 8,877,104 |
| 2015-06-05 | 2015-06-03 | 8.470 | 1,025,403 | -13,601 | 0.12% | 8,685,099 |
| 2015-06-04 | 2015-06-02 | 8.448 | 1,039,004 | -27,202 | 0.12% | 8,777,381 |
| 2015-06-01 | 2015-05-28 | 8.183 | 1,066,206 | +31,735 | 0.12% | 8,724,971 |
| 2015-05-14 | 2015-05-12 | 8.448 | 1,034,471 | +13,601 | 0.12% | 8,739,087 |
| 2015-05-12 | 2015-05-08 | 8.249 | 1,020,870 | -138,738 | 0.12% | 8,421,530 |
| 2015-04-27 | 2015-04-23 | 7.389 | 1,159,608 | -27,202 | 0.13% | 8,568,504 |
| 2015-04-24 | 2015-04-22 | 7.257 | 1,186,810 | +27,202 | 0.14% | 8,612,437 |
| 2015-02-27 | 2015-02-25 | 6.595 | 1,159,608 | +3,445 | 0.13% | 7,647,709 |
| 2015-02-02 | 2015-01-29 | 6.749 | 1,156,163 | -22,668 | 0.13% | 7,803,501 |
| 2015-01-26 | 2015-01-22 | 6.882 | 1,178,831 | +22,668 | 0.14% | 8,112,508 |
| 2015-01-23 | 2015-01-21 | 6.816 | 1,156,163 | -22,668 | 0.13% | 7,880,006 |
| 2015-01-19 | 2015-01-15 | 6.904 | 1,178,831 | +22,668 | 0.14% | 8,138,509 |
| 2015-01-13 | 2015-01-09 | 6.838 | 1,156,163 | -18,134 | 0.13% | 7,905,507 |
| 2014-12-30 | 2014-12-24 | 6.286 | 1,174,297 | -4,534 | 0.14% | 7,381,962 |
| 2014-12-22 | 2014-12-18 | 5.647 | 1,178,831 | +13,814 | 0.14% | 6,656,417 |
| 2014-12-16 | 2014-12-12 | 5.781 | 1,165,017 | +4,481 | 0.14% | 6,734,424 |
| 2014-10-24 | 2014-10-22 | 6.495 | 1,160,536 | +6,183 | 0.14% | 7,537,373 |
| 2014-09-12 | 2014-09-10 | 6.740 | 1,154,353 | -8,962 | 0.14% | 7,780,616 |
| 2014-09-04 | 2014-09-02 | 7.221 | 1,163,315 | +45,032 | 0.14% | 8,399,851 |
| 2014-09-02 | 2014-08-29 | 7.197 | 1,118,283 | +8,614 | 0.14% | 8,048,728 |
| 2014-08-14 | 2014-08-12 | 7.128 | 1,109,669 | -3,876 | 0.14% | 7,909,439 |
| 2014-08-06 | 2014-08-04 | 6.965 | 1,113,545 | +8,614 | 0.14% | 7,756,091 |
| 2014-07-31 | 2014-07-29 | 6.872 | 1,104,931 | +8,614 | 0.14% | 7,593,478 |
| 2014-05-29 | 2014-05-27 | 6.408 | 1,096,317 | -4,738 | 0.14% | 7,025,206 |
| 2014-03-28 | 2014-03-26 | 6.199 | 1,101,055 | -10,767 | 0.14% | 6,825,495 |
| 2014-03-13 | 2014-03-11 | 6.733 | 1,111,822 | -6,030 | 0.14% | 7,485,953 |
| 2014-03-11 | 2014-03-07 | 6.756 | 1,117,852 | -10,768 | 0.14% | 7,552,507 |
| 2014-02-26 | 2014-02-24 | 6.199 | 1,128,620 | -25,843 | 0.14% | 6,996,371 |
| 2014-02-24 | 2014-02-20 | 6.292 | 1,154,463 | +8,614 | 0.15% | 7,263,788 |
| 2014-02-14 | 2014-02-12 | 6.571 | 1,145,849 | +2,871 | 0.14% | 7,528,833 |
| 2014-01-29 | 2014-01-27 | 6.524 | 1,142,978 | +12,921 | 0.14% | 7,456,895 |
| 2014-01-20 | 2014-01-16 | 6.733 | 1,130,057 | -258 | 0.14% | 7,608,730 |
| 2014-01-14 | 2014-01-10 | 6.756 | 1,130,315 | -6,892 | 0.14% | 7,636,711 |
| 2014-01-07 | 2014-01-03 | 6.826 | 1,137,207 | +3,877 | 0.14% | 7,762,484 |
| 2013-12-20 | 2013-12-18 | 7.012 | 1,133,330 | +11,333 | 0.14% | 7,947,055 |
| 2013-11-28 | 2013-11-26 | 6.895 | 1,121,997 | +6,822 | 0.14% | 7,736,022 |
| 2013-11-25 | 2013-11-21 | 6.871 | 1,115,175 | -21,320 | 0.14% | 7,662,832 |
| 2013-11-14 | 2013-11-12 | 6.379 | 1,136,495 | -8,528 | 0.15% | 7,249,617 |
| 2013-11-11 | 2013-11-07 | 6.121 | 1,145,023 | +31,980 | 0.15% | 7,008,634 |
| 2013-11-07 | 2013-11-05 | 6.051 | 1,113,043 | +28,996 | 0.14% | 6,734,577 |
| 2013-11-05 | 2013-11-01 | 5.980 | 1,084,047 | -42,640 | 0.14% | 6,482,865 |
| 2013-11-04 | 2013-10-31 | 6.004 | 1,126,687 | +42,640 | 0.14% | 6,764,285 |
| 2013-10-24 | 2013-10-22 | 5.957 | 1,084,047 | +31,720 | 0.14% | 6,457,442 |
| 2013-10-22 | 2013-10-18 | 5.957 | 1,052,327 | +256 | 0.14% | 6,268,492 |
| 2013-10-15 | 2013-10-10 | 5.722 | 1,052,071 | +42,640 | 0.14% | 6,020,236 |
| 2013-09-25 | 2013-09-23 | 5.910 | 1,009,431 | -5,970 | 0.13% | 5,965,623 |
| 2013-09-24 | 2013-09-19 | 6.004 | 1,015,401 | -272,734 | 0.13% | 6,096,158 |
| 2013-09-23 | 2013-09-18 | 5.746 | 1,288,135 | +121,525 | 0.17% | 7,401,268 |
| 2013-09-18 | 2013-09-16 | 5.394 | 1,166,610 | +21,321 | 0.15% | 6,292,630 |
| 2013-09-17 | 2013-09-13 | 5.394 | 1,145,289 | +12,792 | 0.15% | 6,177,626 |
| 2013-09-16 | 2013-09-12 | 5.394 | 1,132,497 | -17,056 | 0.15% | 6,108,626 |
| 2013-09-13 | 2013-09-11 | 5.488 | 1,149,553 | +34,112 | 0.15% | 6,308,462 |
| 2013-09-03 | 2013-08-30 | 6.152 | 1,115,441 | +48,117 | 0.15% | 6,861,978 |
| 2013-08-20 | 2013-08-16 | 6.201 | 1,067,324 | -39,169 | 0.15% | 6,618,290 |
| 2013-08-19 | 2013-08-15 | 6.250 | 1,106,493 | -74,666 | 0.15% | 6,915,409 |
| 2013-08-16 | 2013-08-13 | 6.348 | 1,181,159 | +8,160 | 0.16% | 7,497,857 |
| 2013-08-13 | 2013-08-09 | 6.348 | 1,172,999 | -10,608 | 0.16% | 7,446,058 |
| 2013-08-12 | 2013-08-08 | 6.421 | 1,183,607 | -40,801 | 0.16% | 7,600,424 |
| 2013-08-09 | 2013-08-07 | 6.372 | 1,224,408 | -63,650 | 0.17% | 7,802,406 |
| 2013-08-08 | 2013-08-06 | 6.446 | 1,288,058 | -32,232 | 0.18% | 8,302,716 |
| 2013-08-05 | 2013-08-01 | 6.519 | 1,320,290 | -24,889 | 0.18% | 8,607,558 |
| 2013-08-02 | 2013-07-31 | 6.397 | 1,345,179 | -163,612 | 0.19% | 8,604,975 |
| 2013-08-01 | 2013-07-30 | 6.470 | 1,508,791 | -40,801 | 0.21% | 9,762,522 |
| 2013-07-31 | 2013-07-29 | 6.519 | 1,549,592 | -41,209 | 0.21% | 10,102,480 |
| 2013-07-30 | 2013-07-26 | 6.544 | 1,590,801 | +156,268 | 0.22% | 10,410,129 |
| 2013-07-29 | 2013-07-25 | 6.691 | 1,434,533 | +68,546 | 0.20% | 9,598,474 |
| 2013-07-26 | 2013-07-24 | 6.470 | 1,365,987 | -11,425 | 0.19% | 8,838,519 |
| 2013-07-25 | 2013-07-23 | 6.372 | 1,377,412 | -49,777 | 0.19% | 8,777,407 |
| 2013-07-24 | 2013-07-22 | 6.446 | 1,427,189 | +11,016 | 0.20% | 9,199,543 |
| 2013-07-23 | 2013-07-19 | 6.103 | 1,416,173 | +71,402 | 0.20% | 8,642,605 |
| 2013-07-22 | 2013-07-18 | 6.005 | 1,344,771 | -4,080 | 0.19% | 8,075,017 |
| 2013-07-19 | 2013-07-17 | 5.956 | 1,348,851 | -44,771 | 0.19% | 8,033,398 |
| 2013-07-18 | 2013-07-16 | 5.784 | 1,393,622 | +28,561 | 0.19% | 8,060,946 |
| 2013-07-17 | 2013-07-15 | 5.931 | 1,365,061 | -89,762 | 0.19% | 8,096,484 |
| 2013-07-16 | 2013-07-12 | 6.127 | 1,454,823 | -16,321 | 0.20% | 8,914,134 |
| 2013-07-15 | 2013-07-11 | 6.127 | 1,471,144 | +16,321 | 0.20% | 9,014,138 |
| 2013-07-12 | 2013-07-10 | 6.078 | 1,454,823 | +371,289 | 0.20% | 8,842,821 |
| 2013-07-11 | 2013-07-09 | 6.054 | 1,083,534 | -245 | 0.15% | 6,559,466 |
| 2013-07-04 | 2013-07-02 | 6.323 | 1,083,779 | +245 | 0.15% | 6,853,138 |
| 2013-07-03 | 2013-06-28 | 6.348 | 1,083,534 | +20,401 | 0.15% | 6,878,145 |
| 2013-06-26 | 2013-06-24 | 6.323 | 1,063,133 | +48,961 | 0.15% | 6,722,585 |
| 2013-06-25 | 2013-06-21 | 6.716 | 1,014,172 | -61,202 | 0.14% | 6,810,691 |
| 2013-06-24 | 2013-06-20 | 6.667 | 1,075,374 | +61,202 | 0.15% | 7,168,981 |
| 2013-06-14 | 2013-06-11 | 6.421 | 1,014,172 | +16,320 | 0.14% | 6,512,413 |
| 2013-06-04 | 2013-05-31 | 6.519 | 997,852 | -75,890 | 0.14% | 6,505,442 |
| 2013-06-03 | 2013-05-30 | 6.446 | 1,073,742 | -46,513 | 0.15% | 6,921,253 |
| 2013-05-31 | 2013-05-29 | 6.667 | 1,120,255 | +114,243 | 0.16% | 7,468,181 |
| 2013-05-29 | 2013-05-27 | 6.446 | 1,006,012 | +8,160 | 0.14% | 6,484,671 |
| 2013-05-27 | 2013-05-23 | 6.642 | 997,852 | -31,008 | 0.14% | 6,627,724 |
| 2013-05-24 | 2013-05-22 | 6.568 | 1,028,860 | -4,489 | 0.14% | 6,758,030 |
| 2013-05-10 | 2013-05-08 | 6.176 | 1,033,349 | +16,321 | 0.14% | 6,382,291 |
| 2013-04-19 | 2013-04-17 | 5.662 | 1,017,028 | +8,160 | 0.14% | 5,758,030 |
| 2013-04-05 | 2013-04-02 | 6.299 | 1,008,868 | -39,985 | 0.14% | 6,354,721 |
| 2013-04-03 | 2013-03-28 | 6.348 | 1,048,853 | +39,985 | 0.15% | 6,657,994 |
| 2013-03-28 | 2013-03-26 | 6.201 | 1,008,868 | +20,401 | 0.14% | 6,255,815 |
| 2013-03-19 | 2013-03-15 | 6.103 | 988,467 | -8,161 | 0.14% | 6,032,406 |
| 2013-03-18 | 2013-03-14 | 6.201 | 996,628 | -408 | 0.14% | 6,179,917 |
| 2013-03-15 | 2013-03-13 | 6.029 | 997,036 | +8,569 | 0.14% | 6,011,391 |
| 2013-03-12 | 2013-03-08 | 6.519 | 988,467 | -12,241 | 0.14% | 6,444,257 |
| 2013-03-08 | 2013-03-06 | 6.348 | 1,000,708 | -10,200 | 0.14% | 6,352,375 |
| 2013-03-06 | 2013-03-04 | 6.176 | 1,010,908 | -2,856 | 0.14% | 6,243,688 |
| 2013-03-05 | 2013-03-01 | 6.250 | 1,013,764 | +22,848 | 0.14% | 6,335,867 |
| 2013-03-04 | 2013-02-28 | 6.225 | 990,916 | -7,752 | 0.14% | 6,168,784 |
| 2013-02-28 | 2013-02-26 | 5.760 | 998,668 | +2,448 | 0.14% | 5,751,988 |
| 2013-02-25 | 2013-02-21 | 6.299 | 996,220 | -4,080 | 0.14% | 6,275,053 |
| 2013-02-14 | 2013-02-07 | 5.343 | 1,000,300 | +8,160 | 0.14% | 5,344,607 |
| 2013-02-08 | 2013-02-06 | 5.564 | 992,140 | +10,477 | 0.14% | 5,519,857 |
| 2013-02-06 | 2013-02-04 | 5.711 | 981,663 | +40,801 | 0.14% | 5,605,926 |
| 2013-01-25 | 2013-01-23 | 5.613 | 940,862 | +20,401 | 0.13% | 5,280,687 |
| 2013-01-22 | 2013-01-18 | 5.490 | 920,461 | +8,160 | 0.13% | 5,053,385 |
| 2013-01-09 | 2013-01-07 | 5.515 | 912,301 | -8,160 | 0.13% | 5,030,946 |
| 2013-01-08 | 2013-01-04 | 5.220 | 920,461 | -51,075 | 0.13% | 4,805,228 |
| 2013-01-03 | 2012-12-31 | 5.122 | 971,536 | -4,080 | 0.14% | 4,976,617 |
| 2012-12-20 | 2012-12-18 | 5.049 | 975,616 | +9,564 | 0.14% | 4,926,255 |
| 2012-12-18 | 2012-12-14 | 5.272 | 966,052 | -4,040 | 0.14% | 5,093,167 |
| 2012-12-13 | 2012-12-11 | 5.025 | 970,092 | +8,081 | 0.14% | 4,874,351 |
| 2012-12-11 | 2012-12-07 | 5.297 | 962,011 | +121,203 | 0.14% | 5,095,674 |
| 2012-12-07 | 2012-12-05 | 5.322 | 840,808 | -89,810 | 0.12% | 4,474,485 |
| 2012-12-06 | 2012-12-04 | 5.049 | 930,618 | -60,602 | 0.13% | 4,699,043 |
| 2012-12-03 | 2012-11-29 | 4.876 | 991,220 | +51,815 | 0.14% | 4,833,304 |
| 2012-11-28 | 2012-11-26 | 4.629 | 939,405 | -179,380 | 0.13% | 4,348,128 |
| 2012-11-27 | 2012-11-23 | 4.307 | 1,118,785 | -68,889 | 0.16% | 4,818,409 |
| 2012-10-25 | 2012-10-22 | 4.059 | 1,187,674 | +26,546 | 0.17% | 4,821,131 |
| 2012-10-24 | 2012-10-19 | 4.010 | 1,161,128 | -8,080 | 0.17% | 4,655,892 |
| 2012-10-18 | 2012-10-16 | 3.936 | 1,169,208 | +8,080 | 0.17% | 4,601,471 |
| 2012-10-10 | 2012-10-08 | 4.257 | 1,161,128 | +62,217 | 0.17% | 4,943,293 |
| 2012-09-24 | 2012-09-20 | 4.183 | 1,098,911 | -16,160 | 0.16% | 4,596,815 |
| 2012-09-19 | 2012-09-17 | 4.084 | 1,115,071 | +8,080 | 0.16% | 4,554,013 |
| 2012-09-13 | 2012-09-11 | 3.614 | 1,106,991 | -20,200 | 0.16% | 4,000,412 |
| 2012-09-12 | 2012-09-10 | 3.589 | 1,127,191 | +105,042 | 0.16% | 4,045,510 |
| 2012-09-11 | 2012-09-07 | 3.564 | 1,022,149 | -20,200 | 0.15% | 3,643,213 |
| 2012-09-07 | 2012-09-05 | 3.465 | 1,042,349 | +16,160 | 0.15% | 3,612,010 |
| 2012-09-05 | 2012-09-03 | 3.818 | 1,026,189 | +34,905 | 0.15% | 3,917,874 |
| 2012-09-03 | 2012-08-30 | 3.639 | 991,284 | +66,345 | 0.15% | 3,606,810 |
| 2012-08-30 | 2012-08-28 | 3.613 | 924,939 | +11,708 | 0.14% | 3,341,712 |
| 2012-08-27 | 2012-08-23 | 3.690 | 913,231 | +19,514 | 0.14% | 3,369,612 |
| 2012-06-20 | 2012-06-18 | 3.587 | 893,717 | -19,514 | 0.12% | 3,206,010 |
| 2012-06-15 | 2012-06-13 | 3.536 | 913,231 | +19,514 | 0.12% | 3,229,212 |
| 2012-02-13 | 2012-02-09 | 3.562 | 893,717 | -81,176 | 0.12% | 3,183,110 |
| 2012-02-10 | 2012-02-08 | 3.510 | 974,893 | +6,659 | 0.13% | 3,422,270 |
| 2011-12-22 | 2011-12-20 | 2.767 | 968,234 | +8,965 | 0.13% | 2,679,421 |
| 2011-10-31 | 2011-10-27 | 3.440 | 959,269 | +13,761 | 0.13% | 3,299,657 |
| 2011-10-07 | 2011-10-04 | 3.052 | 945,508 | +14,306 | 0.13% | 2,885,519 |
| 2011-09-14 | 2011-09-09 | 4.171 | 931,202 | +30,432 | 0.13% | 3,883,962 |
| 2011-09-09 | 2011-09-07 | 4.010 | 900,770 | +29,921 | 0.13% | 3,612,532 |
| 2011-08-10 | 2011-08-08 | 4.064 | 870,849 | +18,701 | 0.12% | 3,539,101 |
| 2011-07-12 | 2011-07-08 | 4.652 | 852,148 | +22,441 | 0.12% | 3,964,339 |
| 2011-06-24 | 2011-06-22 | 4.518 | 829,707 | +7,481 | 0.12% | 3,749,022 |
| 2011-06-02 | 2011-05-31 | 4.893 | 822,226 | +11,220 | 0.11% | 4,022,988 |
| 2011-05-04 | 2011-04-29 | 5.107 | 811,006 | -10,093 | 0.11% | 4,141,560 |
| 2011-03-28 | 2011-03-24 | 4.946 | 821,099 | +14,961 | 0.11% | 4,061,381 |
| 2011-02-22 | 2011-02-18 | 5.321 | 806,138 | +9,720 | 0.11% | 4,289,128 |
| 2011-02-16 | 2011-02-14 | 5.374 | 796,418 | +6,242 | 0.11% | 4,279,999 |
| 2010-12-23 | 2010-12-21 | 5.455 | 790,176 | +7,823 | 0.11% | 4,310,256 |
| 2010-12-21 | 2010-12-17 | 5.482 | 782,353 | +370 | 0.11% | 4,288,710 |
| 2010-12-17 | 2010-12-15 | 5.401 | 781,983 | +4,559 | 0.11% | 4,223,332 |
| 2010-11-25 | 2010-11-23 | 5.401 | 777,424 | -370,316 | 0.11% | 4,198,709 |
| 2010-10-22 | 2010-10-20 | 5.806 | 1,147,740 | +41,797 | 0.16% | 6,663,614 |
| 2010-10-12 | 2010-10-08 | 6.427 | 1,105,943 | +11,110 | 0.16% | 7,107,839 |
| 2010-10-11 | 2010-10-07 | 6.346 | 1,094,833 | +37,031 | 0.15% | 6,947,741 |
| 2010-09-27 | 2010-09-22 | 6.373 | 1,057,802 | +86,654 | 0.15% | 6,741,309 |
| 2010-09-17 | 2010-09-15 | 6.130 | 971,148 | +51,844 | 0.14% | 5,953,045 |
| 2010-09-16 | 2010-09-14 | 6.211 | 919,304 | +37,032 | 0.13% | 5,709,721 |
| 2010-09-15 | 2010-09-13 | 6.265 | 882,272 | +148,126 | 0.12% | 5,527,368 |
| 2010-09-13 | 2010-09-09 | 6.346 | 734,146 | -7,406 | 0.10% | 4,658,844 |
| 2010-09-10 | 2010-09-08 | 6.373 | 741,552 | +7,406 | 0.10% | 4,725,867 |
| 2010-09-06 | 2010-09-02 | 6.184 | 734,146 | +4,777 | 0.10% | 4,539,895 |
| 2010-08-25 | 2010-08-23 | 6.076 | 729,369 | -7,406 | 0.10% | 4,431,571 |
| 2010-08-16 | 2010-08-12 | 6.211 | 736,775 | -3,703 | 0.10% | 4,576,048 |
| 2010-08-09 | 2010-08-05 | 6.535 | 740,478 | +11,109 | 0.11% | 4,838,997 |
| 2010-07-29 | 2010-07-27 | 6.157 | 729,369 | -14,812 | 0.10% | 4,490,658 |
| 2010-07-27 | 2010-07-23 | 6.402 | 744,181 | +12,775 | 0.11% | 4,764,121 |
| 2010-07-12 | 2010-07-08 | 6.210 | 731,406 | -7,279 | 0.11% | 4,541,667 |
| 2010-07-07 | 2010-07-05 | 6.237 | 738,685 | +10,919 | 0.11% | 4,607,162 |
| 2010-07-06 | 2010-07-02 | 6.264 | 727,766 | +363,958 | 0.11% | 4,559,056 |
| 2010-06-30 | 2010-06-28 | 5.935 | 363,808 | -7,279 | 0.05% | 2,159,108 |
| 2010-06-29 | 2010-06-25 | 5.935 | 371,087 | -7,279 | 0.05% | 2,202,307 |
| 2010-06-28 | 2010-06-24 | 5.852 | 378,366 | +25,477 | 0.05% | 2,214,318 |
| 2010-06-23 | 2010-06-21 | 5.633 | 352,889 | -15,839,104 | 0.05% | 1,987,652 |
| 2010-06-10 | 2010-06-08 | 5.303 | 16,191,993 | +48,043 | 2.34% | 85,862,973 |
| 2010-06-09 | 2010-06-07 | 5.275 | 16,143,950 | +101,908 | 2.33% | 85,164,645 |
| 2010-05-31 | 2010-05-27 | 5.468 | 16,042,042 | +134,665 | 2.32% | 87,712,407 |
| 2010-05-28 | 2010-05-26 | 5.578 | 15,907,377 | +109,187 | 2.29% | 88,724,369 |
| 2010-05-26 | 2010-05-24 | 5.385 | 15,798,190 | +294,807 | 2.28% | 85,076,910 |
| 2010-04-09 | 2010-04-07 | 6.457 | 15,503,383 | -3,640 | 2.23% | 100,101,974 |
| 2010-03-29 | 2010-03-25 | 6.100 | 15,507,023 | -7,279 | 2.23% | 94,586,621 |
| 2010-03-24 | 2010-03-22 | 6.264 | 15,514,302 | +7,279 | 2.24% | 97,188,615 |
| 2010-03-19 | 2010-03-17 | 6.155 | 15,507,023 | -10,919 | 2.23% | 95,438,753 |
| 2010-03-15 | 2010-03-11 | 6.182 | 15,517,942 | -7,279 | 2.24% | 95,932,320 |
| 2010-03-03 | 2010-03-01 | 6.100 | 15,525,221 | +7,279 | 2.24% | 94,697,621 |
| 2010-02-25 | 2010-02-23 | 6.045 | 15,517,942 | +228 | 2.24% | 93,800,491 |
| 2010-02-22 | 2010-02-18 | 6.017 | 15,517,714 | -17,106 | 2.24% | 93,372,753 |
| 2010-01-21 | 2010-01-19 | 6.841 | 15,534,820 | -10,918 | 2.25% | 106,280,571 |
| 2010-01-19 | 2010-01-15 | 6.841 | 15,545,738 | +10,918 | 2.25% | 106,355,266 |
| 2010-01-18 | 2010-01-14 | 6.759 | 15,534,820 | -21,837 | 2.25% | 105,000,082 |
| 2010-01-12 | 2010-01-08 | 7.226 | 15,556,657 | +87,350 | 2.25% | 112,413,982 |
| 2010-01-11 | 2010-01-07 | 7.666 | 15,469,307 | +116,103 | 2.24% | 118,583,255 |
| 2010-01-08 | 2010-01-06 | 7.694 | 15,353,204 | +407,633 | 2.22% | 118,121,196 |
| 2010-01-07 | 2010-01-05 | 7.721 | 14,945,571 | +107,522 | 2.16% | 115,398,652 |
| 2009-12-21 | 2009-12-17 | 6.919 | 14,838,049 | +289,072 | 2.16% | 102,659,898 |
| 2009-12-03 | 2009-12-01 | 7.057 | 14,548,977 | +180,670 | 2.12% | 102,673,096 |
| 2009-12-02 | 2009-11-30 | 6.697 | 14,368,307 | +18,790 | 2.09% | 96,228,781 |
| 2009-11-10 | 2009-11-06 | 6.504 | 14,349,517 | +361,340 | 2.09% | 93,323,102 |
| 2009-10-28 | 2009-10-23 | 6.780 | 13,988,177 | -7,227 | 2.04% | 94,844,297 |
| 2009-10-20 | 2009-10-16 | 6.670 | 13,995,404 | +7,227 | 2.04% | 93,344,020 |
| 2009-10-13 | 2009-10-09 | 6.587 | 13,988,177 | -185,729 | 2.04% | 92,134,460 |
| 2009-10-12 | 2009-10-08 | 6.725 | 14,173,906 | -1,582,669 | 2.06% | 95,319,080 |
| 2009-10-09 | 2009-10-07 | 6.725 | 15,756,575 | -695,579 | 2.30% | 105,962,480 |
| 2009-10-08 | 2009-10-06 | 6.088 | 16,452,154 | -2,573,464 | 2.40% | 100,168,107 |
| 2009-10-07 | 2009-10-05 | 5.867 | 19,025,618 | +538,397 | 2.77% | 111,624,275 |
| 2009-10-06 | 2009-10-02 | 5.812 | 18,487,221 | -32,521 | 2.69% | 107,442,213 |
| 2009-10-05 | 2009-09-30 | 5.922 | 18,519,742 | -883,394 | 2.70% | 109,681,334 |
| 2009-10-02 | 2009-09-29 | 5.839 | 19,403,136 | -542,371 | 2.85% | 113,302,216 |
| 2009-09-30 | 2009-09-28 | 5.673 | 19,945,507 | -222,225 | 2.93% | 113,157,400 |
| 2009-09-29 | 2009-09-25 | 6.033 | 20,167,732 | -72,268 | 2.96% | 121,673,941 |
| 2009-09-28 | 2009-09-24 | 6.254 | 20,240,000 | -198,736 | 2.97% | 126,591,040 |
| 2009-09-25 | 2009-09-23 | 6.144 | 20,438,736 | -122,856 | 3.00% | 125,571,484 |
| 2009-09-24 | 2009-09-22 | 6.171 | 20,561,592 | -2,178,880 | 3.02% | 126,895,324 |
| 2009-09-23 | 2009-09-21 | 6.171 | 22,740,472 | -1,546,174 | 3.34% | 140,342,225 |
| 2009-09-22 | 2009-09-18 | 6.005 | 24,286,646 | -704,613 | 3.57% | 145,851,633 |
| 2009-09-21 | 2009-09-17 | 6.227 | 24,991,259 | +97,562 | 3.67% | 155,616,152 |
| 2009-09-18 | 2009-09-16 | 6.365 | 24,893,697 | +7,257,513 | 3.66% | 158,453,288 |
| 2009-09-15 | 2009-09-11 | 5.314 | 17,636,184 | -7,227 | 2.59% | 93,710,848 |
| 2009-09-14 | 2009-09-10 | 5.480 | 17,643,411 | -3,613 | 2.59% | 96,678,913 |
| 2009-09-11 | 2009-09-09 | 5.203 | 17,647,024 | +1,807 | 2.59% | 91,814,938 |
| 2009-09-10 | 2009-09-08 | 5.037 | 17,645,217 | -566,943 | 2.59% | 88,875,572 |
| 2009-09-09 | 2009-09-07 | 4.981 | 18,212,160 | -3,053,684 | 2.68% | 90,723,121 |
| 2009-09-08 | 2009-09-04 | 5.064 | 21,265,844 | +7,227 | 3.13% | 107,700,503 |
| 2009-08-21 | 2009-08-19 | 4.842 | 21,258,617 | +237,527 | 3.27% | 102,930,693 |
| 2009-08-07 | 2009-08-05 | 5.094 | 21,021,090 | -42,877 | 3.27% | 107,075,572 |
| 2009-08-03 | 2009-07-30 | 4.982 | 21,063,967 | -35,730 | 3.27% | 104,935,866 |
| 2009-07-29 | 2009-07-27 | 5.234 | 21,099,697 | -3,930 | 3.28% | 110,428,611 |
| 2009-07-28 | 2009-07-24 | 5.010 | 21,103,627 | +7,860 | 3.28% | 105,724,081 |
| 2009-07-27 | 2009-07-23 | 5.038 | 21,095,767 | -35,730 | 3.28% | 106,275,121 |
| 2009-07-24 | 2009-07-22 | 4.926 | 21,131,497 | +3,573 | 3.65% | 104,089,451 |
| 2009-07-22 | 2009-07-20 | 5.206 | 21,127,924 | -107,191 | 3.65% | 109,985,024 |
| 2009-07-20 | 2009-07-16 | 4.646 | 21,235,115 | -7,146 | 3.66% | 98,656,678 |
| 2009-07-17 | 2009-07-15 | 4.786 | 21,242,261 | +14,122 | 3.67% | 101,662,465 |
| 2009-07-15 | 2009-07-13 | 4.450 | 21,228,139 | -21,438 | 3.66% | 94,465,414 |
| 2009-07-13 | 2009-07-09 | 4.422 | 21,249,577 | -17,865 | 3.67% | 93,966,091 |
| 2009-07-09 | 2009-07-07 | 4.506 | 21,267,442 | +5,116,573 | 3.67% | 95,830,757 |
| 2009-07-08 | 2009-07-06 | 4.450 | 16,150,869 | +46,450 | 2.79% | 71,871,516 |
| 2009-07-07 | 2009-07-03 | 4.478 | 16,104,419 | +14,649 | 2.78% | 72,115,535 |
| 2009-07-06 | 2009-07-02 | 4.646 | 16,089,770 | -3,573 | 2.78% | 74,751,809 |
| 2009-06-24 | 2009-06-22 | 4.674 | 16,093,343 | +3,573 | 2.78% | 75,218,821 |
| 2009-06-16 | 2009-06-12 | 5.318 | 16,089,770 | -17,865 | 2.78% | 85,559,300 |
| 2009-06-15 | 2009-06-11 | 5.430 | 16,107,635 | +17,865 | 2.78% | 87,457,547 |
| 2009-06-12 | 2009-06-10 | 4.954 | 16,089,770 | -5,109,428 | 2.78% | 79,705,242 |
| 2009-06-03 | 2009-06-01 | 5.038 | 21,199,198 | -17,865 | 3.66% | 106,796,180 |
| 2009-06-01 | 2009-05-27 | 5.038 | 21,217,063 | -17,865 | 3.66% | 106,886,180 |
| 2009-05-29 | 2009-05-26 | 4.870 | 21,234,928 | +96,472 | 3.66% | 103,410,306 |
| 2009-05-26 | 2009-05-22 | 4.086 | 21,138,456 | -7,146,053 | 3.65% | 86,375,366 |
| 2009-05-21 | 2009-05-19 | 4.170 | 28,284,509 | -7,146 | 4.88% | 117,950,204 |
| 2009-05-20 | 2009-05-18 | 4.170 | 28,291,655 | +7,146 | 4.88% | 117,980,004 |
| 2009-05-15 | 2009-05-13 | 3.946 | 28,284,509 | +35,731 | 4.88% | 111,617,307 |
| 2009-05-13 | 2009-05-11 | 3.834 | 28,248,778 | -26,441 | 4.87% | 108,313,856 |
| 2009-05-11 | 2009-05-07 | 3.610 | 28,275,219 | -57,168 | 4.88% | 102,084,421 |
| 2009-05-08 | 2009-05-06 | 3.386 | 28,332,387 | +66,101 | 4.89% | 95,947,203 |
| 2009-05-06 | 2009-05-04 | 3.051 | 28,266,286 | -10,719 | 4.88% | 86,230,128 |
| 2009-05-04 | 2009-04-29 | 2.715 | 28,277,005 | -142,921 | 4.88% | 76,766,003 |
| 2009-04-29 | 2009-04-27 | 2.855 | 28,419,926 | -36,088 | 4.90% | 81,131,013 |
| 2009-04-28 | 2009-04-24 | 3.219 | 28,456,014 | +17,865 | 4.91% | 91,587,392 |
| 2009-04-24 | 2009-04-22 | 3.135 | 28,438,149 | -87,182 | 4.91% | 89,142,156 |
| 2009-04-23 | 2009-04-21 | 3.191 | 28,525,331 | +67,888 | 4.92% | 91,012,140 |
| 2009-04-22 | 2009-04-20 | 3.275 | 28,457,443 | +51,451 | 4.91% | 93,184,895 |
| 2009-04-21 | 2009-04-17 | 2.883 | 28,405,992 | -25,011 | 4.90% | 81,886,247 |
| 2009-04-15 | 2009-04-09 | 2.603 | 28,431,003 | -7,146 | 4.91% | 74,001,226 |
| 2009-04-14 | 2009-04-08 | 2.491 | 28,438,149 | +17,865 | 4.91% | 70,836,177 |
| 2009-04-09 | 2009-04-07 | 2.603 | 28,420,284 | -35,730 | 4.90% | 73,973,326 |
| 2009-04-08 | 2009-04-06 | 2.715 | 28,456,014 | +14,292 | 4.91% | 77,251,974 |
| 2009-04-06 | 2009-04-02 | 2.463 | 28,441,722 | +17,865 | 4.91% | 70,049,065 |
| 2009-03-31 | 2009-03-27 | 2.351 | 28,423,857 | -10 | 4.90% | 66,823,017 |
| 2009-03-30 | 2009-03-26 | 2.351 | 28,423,867 | +17,865 | 4.90% | 66,823,040 |
| 2009-03-24 | 2009-03-20 | 2.239 | 28,406,002 | -4,288 | 4.90% | 63,600,991 |
| 2009-03-23 | 2009-03-19 | 2.267 | 28,410,290 | -7,861 | 4.90% | 64,405,724 |
| 2009-03-20 | 2009-03-18 | 2.407 | 28,418,151 | +7,861 | 4.90% | 68,400,307 |
| 2009-03-18 | 2009-03-16 | 2.127 | 28,410,290 | +246,539 | 4.90% | 60,430,062 |
| 2009-03-13 | 2009-03-11 | 2.015 | 28,163,751 | +53,595 | 4.86% | 56,752,732 |
| 2009-03-12 | 2009-03-10 | 2.071 | 28,110,156 | +35,730 | 4.85% | 58,218,198 |
| 2009-03-10 | 2009-03-06 | 2.071 | 28,074,426 | +55,025 | 4.84% | 58,144,199 |
| 2009-03-09 | 2009-03-05 | 2.127 | 28,019,401 | +365,521 | 4.83% | 59,598,623 |
| 2009-03-06 | 2009-03-04 | 2.183 | 27,653,880 | +113,265 | 4.77% | 60,369,067 |
| 2009-02-27 | 2009-02-25 | 2.239 | 27,540,615 | +221 | 4.75% | 61,663,391 |
| 2009-02-19 | 2009-02-17 | 2.407 | 27,540,394 | -107,191 | 4.75% | 66,287,614 |
| 2009-01-21 | 2009-01-19 | 2.855 | 27,647,585 | +50,023 | 4.77% | 78,926,193 |
| 2009-01-20 | 2009-01-16 | 2.771 | 27,597,562 | -1,079 | 4.76% | 76,466,233 |
| 2009-01-15 | 2009-01-13 | 2.715 | 27,598,641 | +53,595 | 4.76% | 74,924,390 |
| 2009-01-08 | 2009-01-06 | 3.162 | 27,545,046 | +241,624 | 4.76% | 87,106,731 |
| 2009-01-06 | 2009-01-02 | 3.021 | 27,303,422 | +35,416 | 4.76% | 82,488,053 |
| 2009-01-05 | 2008-12-31 | 2.993 | 27,268,006 | -26,562 | 4.75% | 81,611,139 |
| 2009-01-02 | 2008-12-29 | 3.049 | 27,294,568 | +26,562 | 4.75% | 83,231,970 |
| 2008-12-23 | 2008-12-19 | 2.908 | 27,268,006 | +21,251 | 4.75% | 79,301,390 |
| 2008-12-22 | 2008-12-18 | 2.485 | 27,246,755 | -3,542 | 4.75% | 67,699,841 |
| 2008-12-19 | 2008-12-17 | 2.344 | 27,250,297 | +85,000 | 4.75% | 63,861,560 |
| 2008-12-18 | 2008-12-16 | 2.372 | 27,165,297 | -6,375 | 4.73% | 64,429,378 |
| 2008-12-17 | 2008-12-15 | 2.428 | 27,171,672 | -17,708 | 4.73% | 65,978,890 |
| 2008-12-16 | 2008-12-12 | 2.400 | 27,189,380 | +17,708 | 4.74% | 65,254,193 |
| 2008-12-15 | 2008-12-11 | 2.569 | 27,171,672 | +186,647 | 4.73% | 69,814,872 |
| 2008-12-05 | 2008-12-03 | 2.400 | 26,985,025 | +2,833 | 4.70% | 64,763,743 |
| 2008-11-28 | 2008-11-26 | 2.287 | 26,982,192 | +93,855 | 4.70% | 61,709,558 |
| 2008-11-27 | 2008-11-25 | 2.400 | 26,888,337 | +135,646 | 4.68% | 64,531,693 |
| 2008-11-06 | 2008-11-04 | 2.372 | 26,752,691 | +143,800 | 4.66% | 63,450,778 |
| 2008-11-05 | 2008-11-03 | 2.485 | 26,608,891 | +164,334 | 4.63% | 66,114,945 |
| 2008-11-04 | 2008-10-31 | 2.372 | 26,444,557 | +354,168 | 4.61% | 62,719,960 |
| 2008-11-03 | 2008-10-30 | 2.428 | 26,090,389 | +516,023 | 4.54% | 63,353,294 |
| 2008-10-30 | 2008-10-28 | 2.005 | 25,574,366 | +387,461 | 4.49% | 51,268,831 |
| 2008-10-29 | 2008-10-27 | 1.920 | 25,186,905 | -10,625 | 4.43% | 48,358,621 |
| 2008-10-28 | 2008-10-24 | 2.456 | 25,197,530 | +144,855 | 4.43% | 61,896,689 |
| 2008-10-24 | 2008-10-22 | 2.936 | 25,052,675 | +1,005,129 | 4.40% | 73,566,083 |
| 2008-10-23 | 2008-10-21 | 3.219 | 24,047,546 | +738,776 | 4.23% | 77,404,428 |
| 2008-10-22 | 2008-10-20 | 3.304 | 23,308,770 | +471,044 | 4.10% | 77,000,831 |
| 2008-10-21 | 2008-10-17 | 3.332 | 22,837,726 | +617,316 | 4.01% | 76,089,557 |
| 2008-10-20 | 2008-10-16 | 3.388 | 22,220,410 | +244,376 | 3.90% | 75,287,609 |
| 2008-10-17 | 2008-10-15 | 3.812 | 21,976,034 | +919,421 | 3.86% | 83,767,061 |
| 2008-10-16 | 2008-10-14 | 4.038 | 21,056,613 | +837,608 | 3.70% | 85,018,756 |
| 2008-10-15 | 2008-10-13 | 4.094 | 20,219,005 | +368,690 | 3.55% | 82,778,580 |
| 2008-10-14 | 2008-10-10 | 3.925 | 19,850,315 | +1,506,632 | 3.49% | 77,906,267 |
| 2008-10-13 | 2008-10-09 | 4.264 | 18,343,683 | +920,838 | 3.22% | 78,208,449 |
| 2008-10-10 | 2008-10-08 | 4.264 | 17,422,845 | +1,228,964 | 3.06% | 74,282,449 |
| 2008-10-09 | 2008-10-06 | 4.264 | 16,193,881 | +973,609 | 2.85% | 69,042,750 |
| 2008-10-08 | 2008-10-03 | 4.264 | 15,220,272 | -6,297 | 2.67% | 64,891,760 |
| 2008-10-03 | 2008-09-30 | 4.264 | 15,226,569 | +761,817 | 2.68% | 64,918,607 |
| 2008-10-02 | 2008-09-29 | 4.264 | 14,464,752 | +655,919 | 2.54% | 61,670,594 |
| 2008-09-30 | 2008-09-26 | 4.320 | 13,808,833 | +290,419 | 2.43% | 59,653,867 |
| 2008-09-29 | 2008-09-25 | 4.292 | 13,518,414 | +41,791 | 2.37% | 58,017,568 |
| 2008-09-26 | 2008-09-24 | 4.320 | 13,476,623 | +1,062,506 | 2.37% | 58,218,727 |
| 2008-09-25 | 2008-09-23 | 4.376 | 12,414,117 | +177,084 | 2.18% | 54,329,752 |
| 2008-09-24 | 2008-09-22 | 4.518 | 12,237,033 | +495,836 | 2.15% | 55,282,326 |
| 2008-09-23 | 2008-09-19 | 4.518 | 11,741,197 | +410,835 | 2.06% | 53,042,325 |
| 2008-09-22 | 2008-09-18 | 4.264 | 11,330,362 | +531,253 | 1.99% | 48,307,095 |
| 2008-09-19 | 2008-09-17 | 4.574 | 10,799,109 | +283,334 | 1.90% | 49,396,153 |
| 2008-09-18 | 2008-09-16 | 4.489 | 10,515,775 | +1,133,339 | 1.85% | 47,209,413 |
| 2008-09-17 | 2008-09-12 | 4.631 | 9,382,436 | +283,335 | 1.65% | 43,445,985 |
| 2008-09-16 | 2008-09-11 | 4.631 | 9,099,101 | +304,585 | 1.60% | 42,133,984 |
| 2008-09-12 | 2008-09-10 | 4.715 | 8,794,516 | +325,835 | 1.54% | 41,468,527 |
| 2008-09-09 | 2008-09-05 | 4.772 | 8,468,681 | +756,857 | 1.49% | 40,410,355 |
| 2008-09-08 | 2008-09-04 | 4.631 | 7,711,824 | +153,355 | 1.35% | 35,710,107 |
| 2008-09-05 | 2008-09-03 | 4.772 | 7,558,469 | +229,502 | 1.33% | 36,067,059 |
| 2008-09-04 | 2008-09-02 | 4.772 | 7,328,967 | +177,084 | 1.29% | 34,971,935 |
| 2008-09-02 | 2008-08-29 | 4.828 | 7,151,883 | +177,084 | 1.26% | 34,530,805 |
| 2008-09-01 | 2008-08-28 | 4.772 | 6,974,799 | +212,501 | 1.22% | 33,281,937 |
| 2008-08-29 | 2008-08-27 | 4.772 | 6,762,298 | +354,168 | 1.18% | 32,267,937 |
| 2008-08-28 | 2008-08-26 | 4.800 | 6,408,130 | +850,005 | 1.12% | 30,758,874 |
| 2008-08-27 | 2008-08-25 | 4.941 | 5,558,125 | +478,127 | 0.97% | 27,463,542 |
| 2008-08-26 | 2008-08-21 | 4.913 | 5,079,998 | +495,836 | 0.89% | 24,957,609 |
| 2008-08-25 | 2008-08-20 | 4.913 | 4,584,162 | +389,585 | 0.80% | 22,521,608 |
| 2008-08-21 | 2008-08-19 | 4.800 | 4,194,577 | +779,170 | 0.73% | 20,133,871 |
| 2008-08-20 | 2008-08-18 | 4.800 | 3,415,407 | +743,754 | 0.60% | 16,393,873 |
| 2008-08-19 | 2008-08-15 | 5.082 | 2,671,653 | +166,459 | 0.47% | 13,578,217 |
| 2008-08-18 | 2008-08-14 | 5.663 | 2,505,194 | +166,459 | 0.44% | 14,186,206 |
| 2008-08-15 | 2008-08-13 | 5.603 | 2,338,735 | +284,145 | 0.41% | 13,104,189 |
| 2008-08-14 | 2008-08-12 | 5.573 | 2,054,590 | +150,988 | 0.38% | 11,450,859 |
| 2008-08-13 | 2008-08-11 | 5.603 | 1,903,602 | +197,961 | 0.35% | 10,666,091 |
| 2008-08-12 | 2008-08-08 | 5.663 | 1,705,641 | +167,764 | 0.32% | 9,658,563 |
| 2008-08-11 | 2008-08-07 | 5.663 | 1,537,877 | +543,555 | 0.28% | 8,708,563 |
| 2008-08-08 | 2008-08-05 | 5.633 | 994,322 | +338,884 | 0.18% | 5,600,930 |
| 2008-08-07 | 2008-08-04 | 5.663 | 655,438 | +208,027 | 0.12% | 3,711,560 |
| 2008-08-01 | 2008-07-30 | 5.573 | 447,411 | +6,710 | 0.08% | 2,493,558 |
| 2008-07-31 | 2008-07-29 | 5.693 | 440,701 | +22,481 | 0.08% | 2,508,700 |
| 2008-07-30 | 2008-07-28 | 5.871 | 418,220 | +6,710 | 0.08% | 2,455,513 |
| 2008-07-24 | 2008-07-22 | 5.961 | 411,510 | +10,066 | 0.08% | 2,452,910 |
| 2008-07-23 | 2008-07-21 | 5.871 | 401,444 | -4,362 | 0.07% | 2,357,016 |
| 2008-07-21 | 2008-07-17 | 5.782 | 405,806 | +4,362 | 0.07% | 2,346,343 |
| 2008-07-10 | 2008-07-08 | 5.842 | 401,444 | +16,777 | 0.07% | 2,345,051 |
| 2008-07-07 | 2008-07-03 | 5.901 | 384,667 | -4,362 | 0.07% | 2,269,977 |
| 2008-06-25 | 2008-06-23 | 6.467 | 389,029 | +21,138 | 0.07% | 2,516,014 |
| 2008-06-20 | 2008-06-18 | 6.646 | 367,891 | +16,776 | 0.07% | 2,445,093 |
| 2008-06-18 | 2008-06-16 | 6.795 | 351,115 | -3,355 | 0.06% | 2,385,918 |
| 2008-06-16 | 2008-06-12 | 6.974 | 354,470 | +6,711 | 0.07% | 2,472,103 |
| 2008-06-11 | 2008-06-06 | 7.630 | 347,759 | -3,356 | 0.06% | 2,653,320 |
| 2008-06-06 | 2008-06-04 | 7.689 | 351,115 | +3,356 | 0.06% | 2,699,855 |
| 2008-05-22 | 2008-05-20 | 7.928 | 347,759 | -33,553 | 0.06% | 2,756,965 |
| 2008-05-15 | 2008-05-13 | 8.375 | 381,312 | +31,875 | 0.07% | 3,193,435 |
| 2008-05-14 | 2008-05-09 | 8.375 | 349,437 | -6,710 | 0.06% | 2,926,486 |
| 2008-04-24 | 2008-04-22 | 8.643 | 356,147 | +33,552 | 0.07% | 3,078,212 |
| 2008-04-21 | 2008-04-17 | 8.613 | 322,595 | -5,033 | 0.06% | 2,778,605 |
| 2008-04-16 | 2008-04-14 | 8.345 | 327,628 | +5,033 | 0.06% | 2,734,074 |
| 2008-04-14 | 2008-04-10 | 8.792 | 322,595 | +6,711 | 0.06% | 2,836,292 |
| 2008-04-11 | 2008-04-09 | 8.762 | 315,884 | -6,711 | 0.06% | 2,767,874 |
| 2008-04-08 | 2008-04-03 | 9.269 | 322,595 | -6,710 | 0.06% | 2,990,125 |
| 2008-04-07 | 2008-04-02 | 9.120 | 329,305 | +3,355 | 0.06% | 3,003,247 |
| 2008-04-01 | 2008-03-28 | 8.583 | 325,950 | -3,355 | 0.06% | 2,797,788 |
| 2008-03-28 | 2008-03-26 | 7.958 | 329,305 | +12,071 | 0.06% | 2,620,480 |
| 2008-03-25 | 2008-03-19 | 7.838 | 317,234 | -1,678 | 0.06% | 2,486,605 |
| 2008-03-20 | 2008-03-18 | 7.540 | 318,912 | +6,711 | 0.06% | 2,404,710 |
| 2008-03-19 | 2008-03-17 | 8.345 | 312,201 | +3,355 | 0.06% | 2,605,335 |
| 2008-03-17 | 2008-03-13 | 8.762 | 308,846 | +89,453 | 0.06% | 2,706,204 |
| 2008-03-13 | 2008-03-11 | 9.060 | 219,393 | -13,421 | 0.04% | 1,987,777 |
| 2008-03-12 | 2008-03-10 | 9.299 | 232,814 | +3,355 | 0.04% | 2,164,886 |
| 2008-03-11 | 2008-03-07 | 9.329 | 229,459 | +13,434 | 0.04% | 2,140,527 |
| 2008-03-10 | 2008-03-06 | 9.388 | 216,025 | -6,710 | 0.04% | 2,028,084 |
| 2008-03-06 | 2008-03-04 | 9.746 | 222,735 | +6,710 | 0.04% | 2,170,738 |
| 2008-03-03 | 2008-02-28 | 10.103 | 216,025 | -3,355 | 0.04% | 2,182,604 |
| 2008-02-29 | 2008-02-27 | 10.133 | 219,380 | -11,532 | 0.04% | 2,223,040 |
| 2008-02-28 | 2008-02-26 | 9.895 | 230,912 | +10,065 | 0.04% | 2,284,840 |
| 2008-02-27 | 2008-02-25 | 9.627 | 220,847 | -18,454 | 0.04% | 2,126,010 |
| 2008-02-25 | 2008-02-21 | 9.865 | 239,301 | -35,230 | 0.04% | 2,360,716 |
| 2008-02-21 | 2008-02-19 | 10.193 | 274,531 | +2,013 | 0.05% | 2,798,265 |
| 2008-02-20 | 2008-02-18 | 10.133 | 272,518 | -30,197 | 0.05% | 2,761,502 |
| 2008-02-19 | 2008-02-15 | 10.312 | 302,715 | +5,368 | 0.06% | 3,121,629 |
| 2008-02-13 | 2008-02-11 | 11.266 | 297,347 | +6,711 | 0.06% | 3,349,860 |
| 2008-01-23 | 2008-01-21 | 11.772 | 290,636 | -37,892 | 0.05% | 3,421,510 |
| 2008-01-18 | 2008-01-16 | 12.220 | 328,528 | -2,684 | 0.06% | 4,014,464 |
| 2008-01-11 | 2008-01-09 | 12.759 | 331,212 | +6,605 | 0.06% | 4,226,019 |
| 2008-01-03 | 2007-12-31 | 13.393 | 324,607 | +26,521 | 0.06% | 4,347,362 |
| 2007-12-28 | 2007-12-24 | 13.242 | 298,086 | -10,940 | 0.06% | 3,947,218 |
| 2007-12-27 | 2007-12-20 | 12.307 | 309,026 | -4,641 | 0.06% | 3,803,121 |
| 2007-12-21 | 2007-12-19 | 11.915 | 313,667 | +4,641 | 0.06% | 3,737,239 |
| 2007-12-19 | 2007-12-17 | 12.096 | 309,026 | -3,315 | 0.06% | 3,737,871 |
| 2007-12-17 | 2007-12-13 | 12.367 | 312,341 | -3,315 | 0.06% | 3,862,761 |
| 2007-12-12 | 2007-12-10 | 12.216 | 315,656 | +4,287 | 0.06% | 3,856,151 |
| 2007-12-05 | 2007-12-03 | 12.488 | 311,369 | -33,153 | 0.06% | 3,888,308 |
| 2007-12-04 | 2007-11-30 | 12.518 | 344,522 | -1,657 | 0.06% | 4,312,708 |
| 2007-12-03 | 2007-11-29 | 12.337 | 346,179 | -13,261 | 0.07% | 4,270,798 |
| 2007-11-29 | 2007-11-27 | 11.945 | 359,440 | +33,152 | 0.07% | 4,293,451 |
| 2007-11-28 | 2007-11-26 | 12.367 | 326,288 | -3,315 | 0.06% | 4,035,245 |
| 2007-11-27 | 2007-11-23 | 12.246 | 329,603 | -6,631 | 0.06% | 4,036,474 |
| 2007-11-23 | 2007-11-21 | 11.854 | 336,234 | -9,945 | 0.06% | 3,985,833 |
| 2007-11-22 | 2007-11-20 | 12.216 | 346,179 | -33,153 | 0.07% | 4,229,029 |
| 2007-11-21 | 2007-11-19 | 12.186 | 379,332 | -36,467 | 0.07% | 4,622,595 |
| 2007-11-20 | 2007-11-16 | 12.639 | 415,799 | +39,782 | 0.08% | 5,255,118 |
| 2007-11-19 | 2007-11-15 | 12.940 | 376,017 | +9,946 | 0.07% | 4,865,749 |
| 2007-11-16 | 2007-11-14 | 12.518 | 366,071 | -21,549 | 0.07% | 4,582,457 |
| 2007-11-15 | 2007-11-13 | 11.885 | 387,620 | +3,978 | 0.07% | 4,606,673 |
| 2007-11-14 | 2007-11-12 | 11.643 | 383,642 | -994 | 0.07% | 4,466,820 |
| 2007-11-13 | 2007-11-09 | 12.518 | 384,636 | -663 | 0.07% | 4,814,853 |
| 2007-11-09 | 2007-11-07 | 12.246 | 385,299 | +19,891 | 0.07% | 4,718,554 |
| 2007-11-08 | 2007-11-06 | 11.975 | 365,408 | -3,315 | 0.07% | 4,375,760 |
| 2007-11-07 | 2007-11-05 | 12.035 | 368,723 | -86,196 | 0.07% | 4,437,702 |
| 2007-11-05 | 2007-11-01 | 11.794 | 454,919 | -3,316 | 0.09% | 5,365,322 |
| 2007-11-02 | 2007-10-31 | 10.829 | 458,235 | -6,630 | 0.09% | 4,962,125 |
| 2007-10-31 | 2007-10-29 | 11.432 | 464,865 | -5,189 | 0.09% | 5,314,361 |
| 2007-10-30 | 2007-10-26 | 10.859 | 470,054 | -16,576 | 0.09% | 5,104,289 |
| 2007-10-29 | 2007-10-25 | 10.557 | 486,630 | -18,234 | 0.09% | 5,137,501 |
| 2007-10-24 | 2007-10-22 | 10.437 | 504,864 | -99,457 | 0.10% | 5,269,088 |
| 2007-10-23 | 2007-10-18 | 10.738 | 604,321 | -5,305 | 0.11% | 6,489,372 |
| 2007-10-12 | 2007-10-10 | 11.161 | 609,626 | -66,304 | 0.11% | 6,803,779 |
| 2007-10-11 | 2007-10-09 | 11.191 | 675,930 | +62,989 | 0.13% | 7,564,158 |
| 2007-09-28 | 2007-09-25 | 10.859 | 612,941 | +2,954 | 0.12% | 6,655,890 |
| 2007-09-27 | 2007-09-24 | 11.100 | 609,987 | +3,315 | 0.12% | 6,771,009 |
| 2007-09-25 | 2007-09-21 | 10.799 | 606,672 | -9,945 | 0.12% | 6,551,216 |
| 2007-09-21 | 2007-09-19 | 10.829 | 616,617 | -6,299 | 0.12% | 6,677,208 |
| 2007-09-20 | 2007-09-18 | 10.557 | 622,916 | -663 | 0.12% | 6,576,313 |
| 2007-09-14 | 2007-09-12 | 10.587 | 623,579 | +18,233 | 0.12% | 6,602,122 |
| 2007-09-05 | 2007-09-03 | 10.105 | 605,346 | -6,630 | 0.12% | 6,116,929 |
| 2007-09-03 | 2007-08-30 | 9.894 | 611,976 | +9,946 | 0.12% | 6,054,708 |
| 2007-08-31 | 2007-08-29 | 9.773 | 602,030 | +6,630 | 0.11% | 5,883,667 |
| 2007-08-27 | 2007-08-23 | 10.075 | 595,400 | -4,973 | 0.12% | 5,998,467 |
| 2007-08-24 | 2007-08-22 | 9.652 | 600,373 | +4,973 | 0.12% | 5,795,035 |
| 2007-08-21 | 2007-08-17 | 9.351 | 595,400 | -3,315 | 0.12% | 5,567,439 |
| 2007-08-20 | 2007-08-16 | 9.652 | 598,715 | -16,576 | 0.12% | 5,779,032 |
| 2007-08-17 | 2007-08-15 | 10.503 | 615,291 | -39,783 | 0.13% | 6,462,273 |
| 2007-08-16 | 2007-08-14 | 10.657 | 655,074 | +15,413 | 0.13% | 6,981,283 |
| 2007-08-14 | 2007-08-10 | 10.534 | 639,661 | -32,372 | 0.13% | 6,737,985 |
| 2007-08-08 | 2007-08-06 | 10.873 | 672,033 | -6,475 | 0.14% | 7,307,336 |
| 2007-08-06 | 2007-08-02 | 10.719 | 678,508 | -3,584 | 0.14% | 7,272,944 |
| 2007-08-03 | 2007-08-01 | 11.213 | 682,092 | -26,880 | 0.14% | 7,648,484 |
| 2007-08-02 | 2007-07-31 | 11.831 | 708,972 | -38,847 | 0.15% | 8,387,908 |
| 2007-08-01 | 2007-07-30 | 11.955 | 747,819 | -19,423 | 0.16% | 8,939,912 |
| 2007-07-31 | 2007-07-27 | 11.368 | 767,242 | +1,618 | 0.16% | 8,721,797 |
| 2007-07-30 | 2007-07-26 | 12.109 | 765,624 | +32,373 | 0.16% | 9,271,018 |
| 2007-07-27 | 2007-07-25 | 11.491 | 733,251 | -61,508 | 0.15% | 8,425,999 |
| 2007-07-26 | 2007-07-24 | 11.244 | 794,759 | +12,949 | 0.17% | 8,936,401 |
| 2007-07-24 | 2007-07-20 | 10.966 | 781,810 | +110,066 | 0.16% | 8,573,445 |
| 2007-07-23 | 2007-07-19 | 10.812 | 671,744 | +42,084 | 0.14% | 7,262,692 |
| 2007-07-20 | 2007-07-18 | 10.750 | 629,660 | +3,238 | 0.13% | 6,768,792 |
| 2007-07-18 | 2007-07-16 | 11.059 | 626,422 | +3,237 | 0.13% | 6,927,489 |
| 2007-07-17 | 2007-07-13 | 10.997 | 623,185 | +6,474 | 0.13% | 6,853,190 |
| 2007-07-16 | 2007-07-12 | 10.657 | 616,711 | -27,840 | 0.13% | 6,572,439 |
| 2007-07-12 | 2007-07-10 | 10.812 | 644,551 | -67,982 | 0.14% | 6,968,690 |
| 2007-07-11 | 2007-07-09 | 10.317 | 712,533 | -18,776 | 0.15% | 7,351,522 |
| 2007-07-10 | 2007-07-06 | 10.101 | 731,309 | -1,618 | 0.15% | 7,387,108 |
| 2007-07-09 | 2007-07-05 | 10.287 | 732,927 | +6,474 | 0.15% | 7,539,295 |
| 2007-07-06 | 2007-07-04 | 10.348 | 726,453 | -8,093 | 0.15% | 7,517,581 |
| 2007-07-05 | 2007-07-03 | 10.287 | 734,546 | -56,975 | 0.15% | 7,555,949 |
| 2007-07-04 | 2007-06-29 | 9.978 | 791,521 | -119,778 | 0.17% | 7,897,521 |
| 2007-07-03 | 2007-06-28 | 10.009 | 911,299 | -16,186 | 0.19% | 9,120,774 |
| 2007-06-29 | 2007-06-27 | 10.009 | 927,485 | -97,117 | 0.20% | 9,282,773 |
| 2007-06-28 | 2007-06-26 | 10.039 | 1,024,602 | -27,193 | 0.22% | 10,286,423 |
| 2007-06-27 | 2007-06-25 | 10.256 | 1,051,795 | -77,694 | 0.22% | 10,786,859 |
| 2007-06-26 | 2007-06-22 | 10.317 | 1,129,489 | 0.24% | 11,653,444 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy