History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 121,926,887 | +0 | 3.99% | 93,883,703 |
| 2025-10-13 | 2025-10-09 | 0.770 | 121,926,887 | +0 | 3.99% | 93,883,703 |
| 2025-10-10 | 2025-10-08 | 0.770 | 121,926,887 | -18,000 | 3.99% | 93,883,703 |
| 2025-10-09 | 2025-10-06 | 0.770 | 121,944,887 | -131,000 | 3.99% | 93,897,563 |
| 2025-10-08 | 2025-10-03 | 0.770 | 122,075,887 | -4,000 | 3.99% | 93,998,433 |
| 2025-10-06 | 2025-10-02 | 0.770 | 122,079,887 | -458,000 | 3.99% | 94,001,513 |
| 2025-10-02 | 2025-09-29 | 0.780 | 122,537,887 | -124,000 | 4.01% | 95,579,552 |
| 2025-09-26 | 2025-09-24 | 0.780 | 122,661,887 | -99,000 | 4.01% | 95,676,272 |
| 2025-09-24 | 2025-09-22 | 0.780 | 122,760,887 | +71,000 | 4.01% | 95,753,492 |
| 2025-09-23 | 2025-09-19 | 0.780 | 122,689,887 | -234,000 | 4.01% | 95,698,112 |
| 2025-09-19 | 2025-09-17 | 0.780 | 122,923,887 | +139,000 | 4.02% | 95,880,632 |
| 2025-09-18 | 2025-09-16 | 0.780 | 122,784,887 | -1,000 | 4.01% | 95,772,212 |
| 2025-09-17 | 2025-09-15 | 0.780 | 122,785,887 | +1,000 | 4.01% | 95,772,992 |
| 2025-09-12 | 2025-09-10 | 0.780 | 122,784,887 | +411,000 | 4.01% | 95,772,212 |
| 2025-09-11 | 2025-09-09 | 0.780 | 122,373,887 | +346,000 | 4.00% | 95,451,632 |
| 2025-09-10 | 2025-09-08 | 0.780 | 122,027,887 | +162,000 | 3.99% | 95,181,752 |
| 2025-09-09 | 2025-09-05 | 0.770 | 121,865,887 | -1,000 | 3.98% | 93,836,733 |
| 2025-09-08 | 2025-09-04 | 0.770 | 121,866,887 | -309,000 | 3.98% | 93,837,503 |
| 2025-09-05 | 2025-09-03 | 0.780 | 122,175,887 | -1,200,000 | 3.99% | 95,297,192 |
| 2025-09-04 | 2025-09-02 | 0.780 | 123,375,887 | +1,000,000 | 4.03% | 96,233,192 |
| 2025-09-02 | 2025-08-29 | 0.770 | 122,375,887 | -61,000 | 4.00% | 94,229,433 |
| 2025-08-29 | 2025-08-27 | 0.780 | 122,436,887 | +524,000 | 4.00% | 95,500,772 |
| 2025-08-28 | 2025-08-26 | 0.770 | 121,912,887 | -118,000 | 3.99% | 93,872,923 |
| 2025-08-27 | 2025-08-25 | 0.780 | 122,030,887 | -51,000 | 3.99% | 95,184,092 |
| 2025-08-26 | 2025-08-22 | 0.790 | 122,081,887 | -19,000 | 3.99% | 96,444,691 |
| 2025-08-25 | 2025-08-21 | 0.800 | 122,100,887 | -559,000 | 3.99% | 97,680,710 |
| 2025-08-22 | 2025-08-20 | 0.800 | 122,659,887 | -9,000 | 4.01% | 98,127,910 |
| 2025-08-21 | 2025-08-19 | 0.800 | 122,668,887 | +60,000 | 4.01% | 98,135,110 |
| 2025-08-20 | 2025-08-18 | 0.800 | 122,608,887 | +34,000 | 4.01% | 98,087,110 |
| 2025-08-19 | 2025-08-15 | 0.810 | 122,574,887 | -114,000 | 4.01% | 99,285,658 |
| 2025-08-18 | 2025-08-14 | 0.800 | 122,688,887 | +538,000 | 4.01% | 98,151,110 |
| 2025-08-15 | 2025-08-13 | 0.820 | 122,150,887 | -212,000 | 3.99% | 100,163,727 |
| 2025-08-14 | 2025-08-12 | 0.830 | 122,362,887 | +28,000 | 4.00% | 101,561,196 |
| 2025-08-13 | 2025-08-11 | 0.800 | 122,334,887 | -707,000 | 4.00% | 97,867,910 |
| 2025-08-12 | 2025-08-08 | 0.800 | 123,041,887 | +68,000 | 4.02% | 98,433,510 |
| 2025-08-11 | 2025-08-07 | 0.800 | 122,973,887 | +283,000 | 4.02% | 98,379,110 |
| 2025-08-07 | 2025-08-05 | 0.790 | 122,690,887 | +51,000 | 4.01% | 96,925,801 |
| 2025-08-05 | 2025-08-01 | 0.790 | 122,639,887 | -49,000 | 4.01% | 96,885,511 |
| 2025-07-31 | 2025-07-29 | 0.780 | 122,688,887 | -38,000 | 4.01% | 95,697,332 |
| 2025-07-30 | 2025-07-28 | 0.800 | 122,726,887 | -1,000 | 4.01% | 98,181,510 |
| 2025-07-29 | 2025-07-25 | 0.780 | 122,727,887 | +359,977 | 4.01% | 95,727,752 |
| 2025-07-28 | 2025-07-24 | 0.790 | 122,367,910 | -80,000 | 4.00% | 96,670,649 |
| 2025-07-25 | 2025-07-23 | 0.790 | 122,447,910 | +50,000 | 4.00% | 96,733,849 |
| 2025-07-24 | 2025-07-22 | 0.790 | 122,397,910 | +16,000 | 4.00% | 96,694,349 |
| 2025-07-23 | 2025-07-21 | 0.790 | 122,381,910 | +8,000 | 4.00% | 96,681,709 |
| 2025-07-22 | 2025-07-18 | 0.800 | 122,373,910 | -213,000 | 4.00% | 97,899,128 |
| 2025-07-18 | 2025-07-16 | 0.810 | 122,586,910 | -1,000 | 4.01% | 99,295,397 |
| 2025-07-17 | 2025-07-15 | 0.800 | 122,587,910 | -42,000 | 4.01% | 98,070,328 |
| 2025-07-16 | 2025-07-14 | 0.810 | 122,629,910 | +572,000 | 4.01% | 99,330,227 |
| 2025-07-15 | 2025-07-11 | 0.770 | 122,057,910 | -177,000 | 3.99% | 93,984,591 |
| 2025-07-14 | 2025-07-10 | 0.760 | 122,234,910 | +24,000 | 4.00% | 92,898,532 |
| 2025-07-11 | 2025-07-09 | 0.790 | 122,210,910 | +15,000 | 4.00% | 96,546,619 |
| 2025-07-10 | 2025-07-08 | 0.800 | 122,195,910 | +109,000 | 3.99% | 97,756,728 |
| 2025-07-09 | 2025-07-07 | 0.780 | 122,086,910 | +27,000 | 3.99% | 95,227,790 |
| 2025-07-08 | 2025-07-04 | 0.800 | 122,059,910 | -23,000 | 3.99% | 97,647,928 |
| 2025-07-07 | 2025-07-03 | 0.810 | 122,082,910 | -9,000 | 3.99% | 98,887,157 |
| 2025-07-04 | 2025-07-02 | 0.840 | 122,091,910 | -5,000 | 3.99% | 102,557,204 |
| 2025-07-03 | 2025-06-30 | 0.840 | 122,096,910 | -693,000 | 3.99% | 102,561,404 |
| 2025-07-02 | 2025-06-27 | 0.850 | 122,789,910 | -7,000 | 4.01% | 104,371,424 |
| 2025-06-30 | 2025-06-26 | 0.900 | 122,796,910 | +99,000 | 4.01% | 110,517,219 |
| 2025-06-24 | 2025-06-20 | 0.880 | 122,697,910 | +222,000 | 4.01% | 107,974,161 |
| 2025-06-23 | 2025-06-19 | 0.940 | 122,475,910 | +632,000 | 4.00% | 115,127,355 |
| 2025-06-18 | 2025-06-16 | 0.940 | 121,843,910 | -965,000 | 3.98% | 114,533,275 |
| 2025-06-16 | 2025-06-12 | 0.940 | 122,808,910 | +28,000 | 4.01% | 115,440,375 |
| 2025-06-13 | 2025-06-11 | 0.940 | 122,780,910 | +24,000 | 4.01% | 115,414,055 |
| 2025-06-11 | 2025-06-09 | 0.930 | 122,756,910 | +887,000 | 4.01% | 114,163,926 |
| 2025-06-09 | 2025-06-05 | 0.930 | 121,869,910 | -14,000 | 3.98% | 113,339,016 |
| 2025-06-05 | 2025-06-03 | 0.930 | 121,883,910 | -14,000 | 3.98% | 113,352,036 |
| 2025-06-04 | 2025-06-02 | 0.930 | 121,897,910 | +1,000 | 3.98% | 113,365,056 |
| 2025-06-03 | 2025-05-30 | 0.940 | 121,896,910 | -55,000 | 3.98% | 114,583,095 |
| 2025-05-29 | 2025-05-27 | 0.950 | 121,951,910 | -791,000 | 3.99% | 115,854,314 |
| 2025-05-26 | 2025-05-22 | 0.940 | 122,742,910 | -10,000 | 4.01% | 115,378,335 |
| 2025-05-22 | 2025-05-20 | 0.930 | 122,752,910 | -5,000 | 4.01% | 114,160,206 |
| 2025-05-21 | 2025-05-19 | 0.910 | 122,757,910 | +804,000 | 4.01% | 111,709,698 |
| 2025-05-16 | 2025-05-14 | 0.920 | 121,953,910 | +14,000 | 3.99% | 112,197,597 |
| 2025-05-14 | 2025-05-12 | 0.910 | 121,939,910 | +13,000 | 3.99% | 110,965,318 |
| 2025-05-13 | 2025-05-09 | 0.900 | 121,926,910 | +7,000 | 3.99% | 109,734,219 |
| 2025-05-12 | 2025-05-08 | 0.910 | 121,919,910 | -36,000 | 3.99% | 110,947,118 |
| 2025-05-08 | 2025-05-06 | 0.900 | 121,955,910 | +71,000 | 3.99% | 109,760,319 |
| 2025-05-06 | 2025-04-30 | 0.890 | 121,884,910 | +45,000 | 3.98% | 108,477,570 |
| 2025-05-02 | 2025-04-29 | 0.900 | 121,839,910 | -7,832 | 3.98% | 109,655,919 |
| 2025-04-30 | 2025-04-28 | 0.880 | 121,847,742 | +34,200 | 3.98% | 107,226,013 |
| 2025-04-29 | 2025-04-25 | 0.860 | 121,813,542 | -61,391 | 3.98% | 104,759,646 |
| 2025-04-28 | 2025-04-24 | 0.830 | 121,874,933 | +5,391 | 3.98% | 101,156,194 |
| 2025-04-25 | 2025-04-23 | 0.820 | 121,869,542 | +55,000 | 3.98% | 99,933,024 |
| 2025-04-23 | 2025-04-17 | 0.750 | 121,814,542 | -117,000 | 3.98% | 91,360,906 |
| 2025-04-17 | 2025-04-15 | 0.750 | 121,931,542 | +1,000 | 3.99% | 91,448,656 |
| 2025-04-16 | 2025-04-14 | 0.760 | 121,930,542 | +116,000 | 3.99% | 92,667,212 |
| 2025-04-15 | 2025-04-11 | 0.750 | 121,814,542 | -605,745 | 3.98% | 91,360,906 |
| 2025-04-14 | 2025-04-10 | 0.760 | 122,420,287 | +12,000 | 4.00% | 93,039,418 |
| 2025-04-11 | 2025-04-09 | 0.760 | 122,408,287 | +29,000 | 4.00% | 93,030,298 |
| 2025-04-10 | 2025-04-08 | 0.750 | 122,379,287 | +514,000 | 4.00% | 91,784,465 |
| 2025-04-09 | 2025-04-07 | 0.740 | 121,865,287 | -765,000 | 3.98% | 90,180,312 |
| 2025-04-08 | 2025-04-03 | 0.800 | 122,630,287 | +54,000 | 4.01% | 98,104,230 |
| 2025-04-07 | 2025-04-02 | 0.790 | 122,576,287 | +112,000 | 4.01% | 96,835,267 |
| 2025-04-03 | 2025-04-01 | 0.790 | 122,464,287 | +39,000 | 4.00% | 96,746,787 |
| 2025-04-01 | 2025-03-28 | 0.810 | 122,425,287 | +12,000 | 4.00% | 99,164,482 |
| 2025-03-31 | 2025-03-27 | 0.790 | 122,413,287 | +183,000 | 4.00% | 96,706,497 |
| 2025-03-27 | 2025-03-25 | 0.790 | 122,230,287 | -642 | 4.00% | 96,561,927 |
| 2025-03-26 | 2025-03-24 | 0.790 | 122,230,929 | -165,000 | 4.00% | 96,562,434 |
| 2025-03-20 | 2025-03-18 | 0.800 | 122,395,929 | +136,000 | 4.00% | 97,916,743 |
| 2025-03-17 | 2025-03-13 | 0.800 | 122,259,929 | -47,000 | 4.00% | 97,807,943 |
| 2025-03-14 | 2025-03-12 | 0.800 | 122,306,929 | -175,000 | 4.00% | 97,845,543 |
| 2025-03-13 | 2025-03-11 | 0.810 | 122,481,929 | +2,000 | 4.00% | 99,210,362 |
| 2025-03-12 | 2025-03-10 | 0.810 | 122,479,929 | +33,000 | 4.00% | 99,208,742 |
| 2025-03-11 | 2025-03-07 | 0.810 | 122,446,929 | +58,700 | 4.00% | 99,182,012 |
| 2025-03-10 | 2025-03-06 | 0.810 | 122,388,229 | +6,000 | 4.00% | 99,134,465 |
| 2025-03-07 | 2025-03-05 | 0.800 | 122,382,229 | +31,000 | 4.00% | 97,905,783 |
| 2025-03-06 | 2025-03-04 | 0.820 | 122,351,229 | -119,000 | 4.00% | 100,328,008 |
| 2025-03-05 | 2025-03-03 | 0.830 | 122,470,229 | +3,000 | 4.00% | 101,650,290 |
| 2025-03-04 | 2025-02-28 | 0.820 | 122,467,229 | +78,000 | 4.00% | 100,423,128 |
| 2025-02-28 | 2025-02-26 | 0.820 | 122,389,229 | +362,000 | 4.00% | 100,359,168 |
| 2025-02-27 | 2025-02-25 | 0.790 | 122,027,229 | +84,000 | 3.99% | 96,401,511 |
| 2025-02-26 | 2025-02-24 | 0.810 | 121,943,229 | -20,000 | 3.99% | 98,774,015 |
| 2025-02-21 | 2025-02-19 | 0.840 | 121,963,229 | -32,000 | 3.99% | 102,449,112 |
| 2025-02-20 | 2025-02-18 | 0.840 | 121,995,229 | +37,000 | 3.99% | 102,475,992 |
| 2025-02-18 | 2025-02-14 | 0.850 | 121,958,229 | +1,274,242 | 3.99% | 103,664,495 |
| 2025-02-14 | 2025-02-12 | 0.850 | 120,683,987 | -31,000 | 3.98% | 102,581,389 |
| 2025-02-13 | 2025-02-11 | 0.860 | 120,714,987 | -23,000 | 3.98% | 103,814,889 |
| 2025-02-11 | 2025-02-07 | 0.870 | 120,737,987 | +39,000 | 3.98% | 105,042,049 |
| 2025-02-10 | 2025-02-06 | 0.870 | 120,698,987 | +4,000 | 3.98% | 105,008,119 |
| 2025-02-07 | 2025-02-05 | 0.880 | 120,694,987 | -36,000 | 3.98% | 106,211,589 |
| 2025-02-06 | 2025-02-04 | 0.880 | 120,730,987 | +95,000 | 3.98% | 106,243,269 |
| 2025-02-05 | 2025-02-03 | 0.870 | 120,635,987 | +1,000 | 3.98% | 104,953,309 |
| 2025-01-21 | 2025-01-17 | 0.900 | 120,634,987 | -601,544 | 3.97% | 108,571,488 |
| 2025-01-16 | 2025-01-14 | 0.890 | 121,236,531 | -500,000 | 3.99% | 107,900,513 |
| 2025-01-08 | 2025-01-06 | 0.920 | 121,736,531 | +16,000 | 4.01% | 111,997,609 |
| 2025-01-07 | 2025-01-03 | 0.930 | 121,720,531 | +3,000 | 4.01% | 113,200,094 |
| 2025-01-06 | 2025-01-02 | 0.930 | 121,717,531 | -107,000 | 4.01% | 113,197,304 |
| 2025-01-03 | 2024-12-31 | 0.930 | 121,824,531 | -62,000 | 4.01% | 113,296,814 |
| 2024-12-30 | 2024-12-24 | 0.890 | 121,886,531 | +164,000 | 4.02% | 108,479,013 |
| 2024-12-27 | 2024-12-20 | 0.910 | 121,722,531 | -4,000 | 4.01% | 110,781,180 |
| 2024-12-23 | 2024-12-19 | 0.930 | 121,726,531 | +1,837,073 | 4.01% | 113,246,705 |
| 2024-12-20 | 2024-12-18 | 0.940 | 119,889,458 | -3,956 | 3.99% | 112,749,973 |
| 2024-12-19 | 2024-12-17 | 0.951 | 119,893,414 | +16,811 | 3.99% | 113,966,099 |
| 2024-12-18 | 2024-12-16 | 0.940 | 119,876,603 | -127,567 | 3.99% | 112,737,884 |
| 2024-12-17 | 2024-12-13 | 0.951 | 120,004,170 | +72,189 | 4.00% | 114,071,380 |
| 2024-12-16 | 2024-12-12 | 0.940 | 119,931,981 | -38,566 | 4.00% | 112,789,964 |
| 2024-12-12 | 2024-12-10 | 0.971 | 119,970,547 | +4,944 | 4.00% | 116,465,789 |
| 2024-12-11 | 2024-12-09 | 0.971 | 119,965,603 | +69,222 | 4.00% | 116,460,990 |
| 2024-12-10 | 2024-12-06 | 0.961 | 119,896,381 | +17,800 | 4.00% | 115,181,355 |
| 2024-12-06 | 2024-12-04 | 0.961 | 119,878,581 | -1,977 | 3.99% | 115,164,255 |
| 2024-12-05 | 2024-12-03 | 0.961 | 119,880,558 | -56,367 | 3.99% | 115,166,154 |
| 2024-12-04 | 2024-12-02 | 0.951 | 119,936,925 | +459,240 | 4.00% | 114,007,459 |
| 2024-12-03 | 2024-11-29 | 1.011 | 119,477,685 | +189,867 | 3.98% | 120,820,131 |
| 2024-12-02 | 2024-11-28 | 1.062 | 119,287,818 | -27,689 | 3.97% | 126,659,537 |
| 2024-11-29 | 2024-11-27 | 1.072 | 119,315,507 | +6,922 | 3.98% | 127,895,499 |
| 2024-11-28 | 2024-11-26 | 1.062 | 119,308,585 | -7,911 | 3.98% | 126,681,587 |
| 2024-11-27 | 2024-11-25 | 1.052 | 119,316,496 | +24,722 | 3.98% | 125,483,416 |
| 2024-11-26 | 2024-11-22 | 1.072 | 119,291,774 | -39,556 | 3.97% | 127,870,059 |
| 2024-11-21 | 2024-11-19 | 1.143 | 119,331,330 | +2,967 | 3.98% | 136,359,509 |
| 2024-11-20 | 2024-11-18 | 1.133 | 119,328,363 | +3,956 | 3.98% | 135,149,427 |
| 2024-11-19 | 2024-11-15 | 1.133 | 119,324,407 | -13,845 | 3.98% | 135,144,946 |
| 2024-11-14 | 2024-11-12 | 1.153 | 119,338,252 | -182,944 | 3.98% | 137,574,210 |
| 2024-11-13 | 2024-11-11 | 1.163 | 119,521,196 | -215,578 | 3.98% | 138,993,750 |
| 2024-11-12 | 2024-11-08 | 1.183 | 119,736,774 | +374,247 | 3.99% | 141,666,093 |
| 2024-11-11 | 2024-11-07 | 1.163 | 119,362,527 | -10,878 | 3.98% | 138,809,231 |
| 2024-11-08 | 2024-11-06 | 1.173 | 119,373,405 | -2,966 | 3.98% | 140,029,028 |
| 2024-11-07 | 2024-11-05 | 1.163 | 119,376,371 | +85,044 | 3.98% | 138,825,330 |
| 2024-11-05 | 2024-11-01 | 1.193 | 119,291,327 | -57,356 | 3.97% | 142,345,381 |
| 2024-11-04 | 2024-10-31 | 1.173 | 119,348,683 | -6,922 | 3.98% | 140,000,028 |
| 2024-11-01 | 2024-10-30 | 1.183 | 119,355,605 | -138,444 | 3.98% | 141,215,115 |
| 2024-10-31 | 2024-10-29 | 1.173 | 119,494,049 | -92,956 | 3.98% | 140,170,547 |
| 2024-10-30 | 2024-10-28 | 1.193 | 119,587,005 | +40,958 | 3.98% | 142,698,201 |
| 2024-10-29 | 2024-10-25 | 1.193 | 119,546,047 | -102,844 | 3.98% | 142,649,328 |
| 2024-10-25 | 2024-10-23 | 1.203 | 119,648,891 | -24,723 | 3.99% | 143,981,980 |
| 2024-10-24 | 2024-10-22 | 1.173 | 119,673,614 | +10,020,568 | 3.99% | 140,381,183 |
| 2024-10-23 | 2024-10-21 | 1.193 | 109,653,046 | +148,333 | 3.94% | 130,844,421 |
| 2024-10-22 | 2024-10-18 | 1.193 | 109,504,713 | +106,800 | 3.93% | 130,667,422 |
| 2024-10-21 | 2024-10-17 | 1.163 | 109,397,913 | -149,322 | 3.93% | 127,221,168 |
| 2024-10-18 | 2024-10-16 | 1.173 | 109,547,235 | +89,000 | 3.93% | 128,502,599 |
| 2024-10-17 | 2024-10-15 | 1.153 | 109,458,235 | -86,034 | 3.93% | 126,184,437 |
| 2024-10-16 | 2024-10-14 | 1.163 | 109,544,269 | -49,444 | 3.93% | 127,391,369 |
| 2024-10-15 | 2024-10-10 | 1.183 | 109,593,713 | +29,667 | 3.93% | 129,665,371 |
| 2024-10-14 | 2024-10-09 | 1.183 | 109,564,046 | -84,056 | 3.93% | 129,630,270 |
| 2024-10-10 | 2024-10-08 | 1.183 | 109,648,102 | -309,522 | 3.94% | 129,729,721 |
| 2024-10-09 | 2024-10-07 | 1.244 | 109,957,624 | +120,644 | 3.95% | 136,767,517 |
| 2024-10-08 | 2024-10-04 | 1.213 | 109,836,980 | -64,277 | 3.94% | 133,285,324 |
| 2024-10-07 | 2024-10-03 | 1.234 | 109,901,257 | -110,756 | 3.94% | 135,586,045 |
| 2024-10-04 | 2024-10-02 | 1.274 | 110,012,013 | +5,933 | 3.95% | 140,172,610 |
| 2024-10-03 | 2024-09-30 | 1.224 | 110,006,080 | +44,500 | 3.95% | 134,602,945 |
| 2024-10-02 | 2024-09-27 | 1.143 | 109,961,580 | +184,923 | 3.95% | 125,652,727 |
| 2024-09-30 | 2024-09-26 | 1.133 | 109,776,657 | +8,900 | 3.94% | 124,331,315 |
| 2024-09-27 | 2024-09-25 | 1.112 | 109,767,757 | +1,977 | 3.94% | 122,101,213 |
| 2024-09-26 | 2024-09-24 | 1.112 | 109,765,780 | +119,656 | 3.94% | 122,099,014 |
| 2024-09-25 | 2024-09-23 | 1.092 | 109,646,124 | +39,555 | 3.94% | 119,748,351 |
| 2024-09-24 | 2024-09-20 | 1.072 | 109,606,569 | -4,944 | 3.93% | 117,488,390 |
| 2024-09-23 | 2024-09-19 | 1.082 | 109,611,513 | +134,489 | 3.93% | 118,602,120 |
| 2024-09-20 | 2024-09-17 | 1.052 | 109,477,024 | +14,833 | 3.93% | 115,135,387 |
| 2024-09-19 | 2024-09-16 | 1.042 | 109,462,191 | -49,444 | 3.93% | 114,012,866 |
| 2024-09-16 | 2024-09-12 | 1.042 | 109,511,635 | -14,834 | 3.93% | 114,064,366 |
| 2024-09-13 | 2024-09-11 | 1.052 | 109,526,469 | -139,433 | 3.93% | 115,187,388 |
| 2024-09-12 | 2024-09-10 | 1.072 | 109,665,902 | +11,867 | 3.94% | 117,551,989 |
| 2024-09-10 | 2024-09-05 | 1.062 | 109,654,035 | -58,345 | 3.94% | 116,430,408 |
| 2024-09-09 | 2024-09-04 | 1.062 | 109,712,380 | -67,244 | 3.94% | 116,492,359 |
| 2024-09-05 | 2024-09-03 | 1.072 | 109,779,624 | -70,211 | 3.94% | 117,673,889 |
| 2024-09-04 | 2024-09-02 | 1.314 | 109,849,835 | -68,234 | 3.94% | 144,317,613 |
| 2024-09-03 | 2024-08-30 | 1.347 | 109,918,069 | +9,256,740 | 3.94% | 148,047,776 |
| 2024-09-02 | 2024-08-29 | 1.325 | 100,661,329 | -28,079 | 3.94% | 133,357,324 |
| 2024-08-30 | 2024-08-28 | 1.347 | 100,689,408 | +98,731 | 3.95% | 135,617,765 |
| 2024-08-29 | 2024-08-27 | 1.325 | 100,590,677 | +310,685 | 3.94% | 133,263,723 |
| 2024-08-28 | 2024-08-26 | 1.236 | 100,279,992 | +15,399 | 3.93% | 123,995,316 |
| 2024-08-27 | 2024-08-23 | 1.225 | 100,264,593 | +9,324 | 3.93% | 122,869,344 |
| 2024-08-26 | 2024-08-22 | 1.236 | 100,255,269 | +85,144 | 3.93% | 123,964,746 |
| 2024-08-23 | 2024-08-21 | 1.236 | 100,170,125 | -676,981 | 3.92% | 123,859,466 |
| 2024-08-22 | 2024-08-20 | 1.236 | 100,847,106 | +19,927 | 3.95% | 124,696,547 |
| 2024-08-21 | 2024-08-19 | 1.248 | 100,827,179 | +29,891 | 3.95% | 125,785,050 |
| 2024-08-20 | 2024-08-16 | 1.225 | 100,797,288 | -229,164 | 3.95% | 123,522,136 |
| 2024-08-19 | 2024-08-15 | 1.214 | 101,026,452 | -68,840 | 3.96% | 122,687,623 |
| 2024-08-16 | 2024-08-14 | 1.236 | 101,095,292 | +24,456 | 3.96% | 125,003,427 |
| 2024-08-15 | 2024-08-13 | 1.236 | 101,070,836 | +15,399 | 3.96% | 124,973,188 |
| 2024-08-14 | 2024-08-12 | 1.236 | 101,055,437 | +27,173 | 3.96% | 124,954,147 |
| 2024-08-13 | 2024-08-09 | 1.236 | 101,028,264 | -7,246 | 3.96% | 124,920,548 |
| 2024-08-12 | 2024-08-08 | 1.248 | 101,035,510 | +23,550 | 3.96% | 126,044,949 |
| 2024-08-09 | 2024-08-07 | 1.236 | 101,011,960 | +153,985 | 3.96% | 124,900,388 |
| 2024-08-08 | 2024-08-06 | 1.225 | 100,857,975 | -38,044 | 3.95% | 123,596,505 |
| 2024-08-07 | 2024-08-05 | 1.192 | 100,896,019 | +514,101 | 3.95% | 120,301,420 |
| 2024-08-06 | 2024-08-02 | 1.225 | 100,381,918 | -10,870 | 3.93% | 123,013,120 |
| 2024-08-05 | 2024-08-01 | 1.225 | 100,392,788 | +2,718 | 3.93% | 123,026,441 |
| 2024-08-02 | 2024-07-31 | 1.236 | 100,390,070 | +34,420 | 3.93% | 124,131,426 |
| 2024-08-01 | 2024-07-30 | 1.236 | 100,355,650 | +34,420 | 3.93% | 124,088,866 |
| 2024-07-29 | 2024-07-25 | 1.248 | 100,321,230 | -91,485 | 3.93% | 125,153,863 |
| 2024-07-26 | 2024-07-24 | 1.248 | 100,412,715 | +906 | 3.93% | 125,267,993 |
| 2024-07-24 | 2024-07-22 | 1.236 | 100,411,809 | -4,529 | 3.93% | 124,158,306 |
| 2024-07-23 | 2024-07-19 | 1.248 | 100,416,338 | -25,362 | 3.93% | 125,272,513 |
| 2024-07-22 | 2024-07-18 | 1.248 | 100,441,700 | +14,492 | 3.94% | 125,304,153 |
| 2024-07-19 | 2024-07-17 | 1.236 | 100,427,208 | -4,529 | 3.93% | 124,177,347 |
| 2024-07-18 | 2024-07-16 | 1.236 | 100,431,737 | -57,064 | 3.94% | 124,182,947 |
| 2024-07-17 | 2024-07-15 | 1.259 | 100,488,801 | -46,195 | 3.94% | 126,472,319 |
| 2024-07-16 | 2024-07-12 | 1.259 | 100,534,996 | -686,201 | 3.94% | 126,530,459 |
| 2024-07-15 | 2024-07-11 | 1.214 | 101,221,197 | +13,587 | 3.97% | 122,924,123 |
| 2024-07-12 | 2024-07-10 | 1.203 | 101,207,610 | -141,303 | 3.97% | 121,790,281 |
| 2024-07-11 | 2024-07-09 | 1.236 | 101,348,913 | -19,927 | 3.97% | 125,317,027 |
| 2024-07-10 | 2024-07-08 | 1.236 | 101,368,840 | -15,399 | 3.97% | 125,341,667 |
| 2024-07-08 | 2024-07-04 | 1.248 | 101,384,239 | -9,058 | 3.97% | 126,480,000 |
| 2024-07-05 | 2024-07-03 | 1.225 | 101,393,297 | +43,116 | 3.97% | 124,252,516 |
| 2024-07-04 | 2024-07-02 | 1.192 | 101,350,181 | -115,941 | 3.97% | 120,842,931 |
| 2024-07-03 | 2024-06-28 | 1.192 | 101,466,122 | +854,159 | 3.98% | 120,981,171 |
| 2024-07-02 | 2024-06-27 | 1.115 | 100,611,963 | -262,679 | 3.94% | 112,187,369 |
| 2024-06-28 | 2024-06-26 | 1.115 | 100,874,642 | -269,021 | 3.95% | 112,480,269 |
| 2024-06-27 | 2024-06-25 | 1.104 | 101,143,663 | -118,658 | 3.96% | 111,663,605 |
| 2024-06-26 | 2024-06-24 | 1.148 | 101,262,321 | +742,746 | 3.97% | 116,266,389 |
| 2024-06-25 | 2024-06-21 | 1.148 | 100,519,575 | -41,666 | 3.94% | 115,413,590 |
| 2024-06-24 | 2024-06-20 | 1.170 | 100,561,241 | -7,246 | 3.94% | 117,681,842 |
| 2024-06-21 | 2024-06-19 | 1.192 | 100,568,487 | +7,246 | 3.94% | 119,910,893 |
| 2024-06-20 | 2024-06-18 | 1.181 | 100,561,241 | +172,102 | 3.94% | 118,792,048 |
| 2024-06-19 | 2024-06-17 | 1.181 | 100,389,139 | -91,485 | 3.93% | 118,588,745 |
| 2024-06-18 | 2024-06-14 | 1.159 | 100,480,624 | -16,304 | 3.94% | 116,478,183 |
| 2024-06-17 | 2024-06-13 | 1.170 | 100,496,928 | +38,043 | 3.94% | 117,606,579 |
| 2024-06-14 | 2024-06-12 | 1.170 | 100,458,885 | -21,739 | 3.94% | 117,562,059 |
| 2024-06-13 | 2024-06-11 | 1.170 | 100,480,624 | -48,007 | 3.94% | 117,587,499 |
| 2024-06-12 | 2024-06-07 | 1.214 | 100,528,631 | +17,210 | 3.94% | 122,083,064 |
| 2024-06-11 | 2024-06-06 | 1.236 | 100,511,421 | -90,579 | 3.94% | 124,281,476 |
| 2024-06-07 | 2024-06-05 | 1.225 | 100,602,000 | +234,600 | 3.94% | 123,282,820 |
| 2024-06-06 | 2024-06-04 | 1.214 | 100,367,400 | -226,449 | 3.93% | 121,887,263 |
| 2024-06-05 | 2024-06-03 | 1.225 | 100,593,849 | -171,194 | 3.94% | 123,272,831 |
| 2024-06-04 | 2024-05-31 | 1.270 | 100,765,043 | -298,846 | 3.95% | 127,932,445 |
| 2024-06-03 | 2024-05-30 | 1.248 | 101,063,889 | +707,511 | 3.96% | 126,080,353 |
| 2024-05-31 | 2024-05-29 | 1.248 | 100,356,378 | +10,870 | 3.93% | 125,197,711 |
| 2024-05-30 | 2024-05-28 | 1.259 | 100,345,508 | -594,534 | 3.93% | 126,291,975 |
| 2024-05-29 | 2024-05-27 | 1.259 | 100,940,042 | +139,600 | 3.96% | 127,040,238 |
| 2024-05-28 | 2024-05-24 | 1.236 | 100,800,442 | -22,645 | 3.95% | 124,638,848 |
| 2024-05-27 | 2024-05-23 | 1.270 | 100,823,087 | -24,457 | 3.95% | 128,006,139 |
| 2024-05-24 | 2024-05-22 | 1.292 | 100,847,544 | -12,681 | 3.95% | 130,263,923 |
| 2024-05-23 | 2024-05-21 | 1.314 | 100,860,225 | +295,289 | 3.95% | 132,507,317 |
| 2024-05-22 | 2024-05-20 | 1.347 | 100,564,936 | -132,245 | 3.94% | 135,450,115 |
| 2024-05-21 | 2024-05-17 | 1.336 | 100,697,181 | -59,782 | 3.95% | 134,516,528 |
| 2024-05-20 | 2024-05-16 | 1.292 | 100,756,963 | -67,934 | 3.95% | 130,146,921 |
| 2024-05-17 | 2024-05-14 | 1.303 | 100,824,897 | -135,868 | 3.95% | 131,347,787 |
| 2024-05-16 | 2024-05-13 | 1.336 | 100,960,765 | -285,324 | 3.96% | 134,868,637 |
| 2024-05-14 | 2024-05-10 | 1.248 | 101,246,089 | +427,533 | 3.97% | 126,307,653 |
| 2024-05-13 | 2024-05-09 | 1.159 | 100,818,556 | +42,572 | 3.95% | 116,869,918 |
| 2024-05-10 | 2024-05-08 | 1.137 | 100,775,984 | -13,587 | 3.95% | 114,595,414 |
| 2024-05-09 | 2024-05-07 | 1.137 | 100,789,571 | +178,440 | 3.95% | 114,610,864 |
| 2024-05-08 | 2024-05-06 | 1.137 | 100,611,131 | +2,438,061 | 3.94% | 114,407,955 |
| 2024-05-07 | 2024-05-03 | 1.159 | 98,173,070 | -64,311 | 3.85% | 113,803,243 |
| 2024-05-06 | 2024-05-02 | 1.159 | 98,237,381 | -3,623 | 3.85% | 113,877,793 |
| 2024-05-03 | 2024-04-30 | 1.170 | 98,241,004 | -94,202 | 3.85% | 114,966,583 |
| 2024-05-02 | 2024-04-29 | 1.148 | 98,335,206 | -25,363 | 3.85% | 112,905,562 |
| 2024-04-30 | 2024-04-26 | 1.159 | 98,360,569 | +196,557 | 3.85% | 114,020,594 |
| 2024-04-29 | 2024-04-25 | 1.126 | 98,164,012 | -57,971 | 3.85% | 110,541,521 |
| 2024-04-26 | 2024-04-24 | 1.148 | 98,221,983 | +16,304 | 3.85% | 112,775,563 |
| 2024-04-25 | 2024-04-23 | 1.104 | 98,205,679 | +12,681 | 3.85% | 108,420,041 |
| 2024-04-24 | 2024-04-22 | 1.104 | 98,192,998 | -9,963 | 3.85% | 108,406,041 |
| 2024-04-23 | 2024-04-19 | 1.104 | 98,202,961 | -57,065 | 3.85% | 108,417,041 |
| 2024-04-22 | 2024-04-18 | 1.082 | 98,260,026 | -8,152 | 3.85% | 106,310,440 |
| 2024-04-19 | 2024-04-17 | 1.104 | 98,268,178 | +162,408 | 3.85% | 108,489,041 |
| 2024-04-18 | 2024-04-16 | 1.082 | 98,105,770 | -5,435 | 3.84% | 106,143,546 |
| 2024-04-17 | 2024-04-15 | 1.104 | 98,111,205 | -83,332 | 3.84% | 108,315,741 |
| 2024-04-16 | 2024-04-12 | 1.126 | 98,194,537 | -40,761 | 3.85% | 110,575,895 |
| 2024-04-15 | 2024-04-11 | 1.115 | 98,235,298 | +67,028 | 3.85% | 109,537,269 |
| 2024-04-12 | 2024-04-10 | 1.115 | 98,168,270 | -9,057 | 3.85% | 109,462,529 |
| 2024-04-11 | 2024-04-09 | 1.104 | 98,177,327 | -90,579 | 3.85% | 108,388,741 |
| 2024-04-10 | 2024-04-08 | 1.104 | 98,267,906 | -105,072 | 3.85% | 108,488,741 |
| 2024-04-09 | 2024-04-05 | 1.126 | 98,372,978 | -6,340 | 3.85% | 110,776,836 |
| 2024-04-08 | 2024-04-03 | 1.148 | 98,379,318 | -42,572 | 3.85% | 112,956,210 |
| 2024-04-05 | 2024-04-02 | 1.148 | 98,421,890 | -97,826 | 3.86% | 113,005,090 |
| 2024-04-03 | 2024-03-28 | 1.126 | 98,519,716 | +288,947 | 3.86% | 110,942,076 |
| 2024-04-02 | 2024-03-27 | 1.137 | 98,230,769 | +16,304 | 3.85% | 111,701,173 |
| 2024-03-28 | 2024-03-26 | 1.159 | 98,214,465 | -365,938 | 3.85% | 113,851,228 |
| 2024-03-27 | 2024-03-25 | 1.159 | 98,580,403 | -72,464 | 3.86% | 114,275,427 |
| 2024-03-26 | 2024-03-22 | 1.159 | 98,652,867 | +383,421 | 3.87% | 114,359,428 |
| 2024-03-25 | 2024-03-21 | 1.192 | 98,269,446 | -155,796 | 3.85% | 117,169,676 |
| 2024-03-22 | 2024-03-20 | 1.181 | 98,425,242 | -186,592 | 3.86% | 116,268,812 |
| 2024-03-21 | 2024-03-19 | 1.192 | 98,611,834 | -139,492 | 3.86% | 117,577,916 |
| 2024-03-20 | 2024-03-18 | 1.192 | 98,751,326 | -192,933 | 3.87% | 117,744,236 |
| 2024-03-19 | 2024-03-15 | 1.214 | 98,944,259 | +27,174 | 3.88% | 120,158,985 |
| 2024-03-18 | 2024-03-14 | 1.214 | 98,917,085 | -38,949 | 3.88% | 120,125,985 |
| 2024-03-15 | 2024-03-13 | 1.225 | 98,956,034 | -29,891 | 3.88% | 121,265,769 |
| 2024-03-14 | 2024-03-12 | 1.236 | 98,985,925 | +134,962 | 3.88% | 122,395,214 |
| 2024-03-13 | 2024-03-11 | 1.214 | 98,850,963 | -94,202 | 3.87% | 120,045,686 |
| 2024-03-12 | 2024-03-08 | 1.236 | 98,945,165 | +120,470 | 3.88% | 122,344,814 |
| 2024-03-11 | 2024-03-07 | 1.214 | 98,824,695 | -106,883 | 3.87% | 120,013,785 |
| 2024-03-08 | 2024-03-06 | 1.214 | 98,931,578 | -262,679 | 3.88% | 120,143,585 |
| 2024-03-07 | 2024-03-05 | 1.214 | 99,194,257 | +917,465 | 3.89% | 120,462,585 |
| 2024-03-06 | 2024-03-04 | 1.248 | 98,276,792 | -77,898 | 3.85% | 122,603,363 |
| 2024-03-05 | 2024-03-01 | 1.270 | 98,354,690 | -250,903 | 3.85% | 124,872,234 |
| 2024-03-04 | 2024-02-29 | 1.259 | 98,605,593 | +334,064 | 3.86% | 124,102,168 |
| 2024-03-01 | 2024-02-28 | 1.248 | 98,271,529 | +444,742 | 3.85% | 122,596,797 |
| 2024-02-29 | 2024-02-27 | 1.248 | 97,826,787 | -48,007 | 3.83% | 122,041,967 |
| 2024-02-28 | 2024-02-26 | 1.281 | 97,874,794 | -272,642 | 3.83% | 125,343,500 |
| 2024-02-27 | 2024-02-23 | 1.303 | 98,147,436 | +37,137 | 3.85% | 127,859,774 |
| 2024-02-26 | 2024-02-22 | 1.314 | 98,110,299 | +219,201 | 3.84% | 128,894,542 |
| 2024-02-23 | 2024-02-21 | 1.325 | 97,891,098 | +187,861 | 3.84% | 129,687,289 |
| 2024-02-22 | 2024-02-20 | 1.347 | 97,703,237 | -357,787 | 3.83% | 131,595,715 |
| 2024-02-21 | 2024-02-19 | 1.336 | 98,061,024 | +218,295 | 3.84% | 130,995,012 |
| 2024-02-20 | 2024-02-16 | 1.358 | 97,842,729 | +122,282 | 3.83% | 132,863,789 |
| 2024-02-19 | 2024-02-15 | 1.424 | 97,720,447 | -248,366 | 3.83% | 139,170,799 |
| 2024-02-16 | 2024-02-14 | 1.358 | 97,968,813 | +2,986,024 | 3.84% | 133,035,003 |
| 2024-02-15 | 2024-02-09 | 1.424 | 94,982,789 | -162,768 | 3.77% | 135,271,901 |
| 2024-02-14 | 2024-02-07 | 1.402 | 95,145,557 | -3,623 | 3.77% | 133,402,878 |
| 2024-02-08 | 2024-02-06 | 1.402 | 95,149,180 | +1,812 | 3.77% | 133,407,958 |
| 2024-02-07 | 2024-02-05 | 1.380 | 95,147,368 | +906 | 3.77% | 131,304,545 |
| 2024-02-06 | 2024-02-02 | 1.380 | 95,146,462 | -12,681 | 3.77% | 131,303,295 |
| 2024-02-05 | 2024-02-01 | 1.391 | 95,159,143 | -30,797 | 3.77% | 132,371,361 |
| 2024-02-02 | 2024-01-31 | 1.391 | 95,189,940 | +17,210 | 3.77% | 132,414,201 |
| 2024-02-01 | 2024-01-30 | 1.413 | 95,172,730 | -123,188 | 3.77% | 134,491,694 |
| 2024-01-31 | 2024-01-29 | 1.424 | 95,295,918 | +8,153 | 3.78% | 135,717,851 |
| 2024-01-30 | 2024-01-26 | 1.424 | 95,287,765 | -4,529 | 3.78% | 135,706,240 |
| 2024-01-29 | 2024-01-25 | 1.413 | 95,292,294 | -46,118 | 3.78% | 134,660,654 |
| 2024-01-26 | 2024-01-24 | 1.446 | 95,338,412 | -24,456 | 3.78% | 137,883,461 |
| 2024-01-25 | 2024-01-23 | 1.424 | 95,362,868 | +906 | 3.78% | 135,813,199 |
| 2024-01-24 | 2024-01-22 | 1.435 | 95,361,962 | +456,789 | 3.78% | 136,864,715 |
| 2024-01-23 | 2024-01-19 | 1.435 | 94,905,173 | -58,876 | 3.76% | 136,209,125 |
| 2024-01-22 | 2024-01-18 | 1.435 | 94,964,049 | -4,529 | 3.77% | 136,293,625 |
| 2024-01-19 | 2024-01-17 | 1.435 | 94,968,578 | -78,804 | 3.77% | 136,300,125 |
| 2024-01-18 | 2024-01-16 | 1.468 | 95,047,382 | -39,854 | 3.77% | 139,561,223 |
| 2024-01-17 | 2024-01-15 | 1.468 | 95,087,236 | -11,776 | 3.77% | 139,619,742 |
| 2024-01-16 | 2024-01-12 | 1.479 | 95,099,012 | -33,514 | 3.77% | 140,686,935 |
| 2024-01-15 | 2024-01-11 | 1.479 | 95,132,526 | +19,022 | 3.77% | 140,736,515 |
| 2024-01-12 | 2024-01-10 | 1.479 | 95,113,504 | -54,348 | 3.77% | 140,708,375 |
| 2024-01-11 | 2024-01-09 | 1.457 | 95,167,852 | -11,775 | 3.77% | 138,687,450 |
| 2024-01-10 | 2024-01-08 | 1.457 | 95,179,627 | +5,435 | 3.77% | 138,704,610 |
| 2024-01-09 | 2024-01-05 | 1.446 | 95,174,192 | +26,268 | 3.77% | 137,645,957 |
| 2024-01-08 | 2024-01-04 | 1.479 | 95,147,924 | -19,022 | 3.77% | 140,759,295 |
| 2024-01-04 | 2024-01-02 | 1.490 | 95,166,946 | +11,775 | 3.77% | 141,838,088 |
| 2024-01-03 | 2023-12-29 | 1.535 | 95,155,171 | +17,210 | 3.77% | 146,022,628 |
| 2024-01-02 | 2023-12-28 | 1.490 | 95,137,961 | -9,963 | 3.77% | 141,794,888 |
| 2023-12-28 | 2023-12-22 | 1.558 | 95,147,924 | +13,311 | 3.77% | 148,238,761 |
| 2023-12-27 | 2023-12-21 | 1.581 | 95,134,613 | +2,774,136 | 3.77% | 150,381,790 |
| 2023-12-22 | 2023-12-20 | 1.558 | 92,360,477 | -1,759 | 3.77% | 143,895,969 |
| 2023-12-20 | 2023-12-18 | 1.558 | 92,362,236 | +1,759 | 3.77% | 143,898,709 |
| 2023-12-19 | 2023-12-15 | 1.592 | 92,360,477 | -19,346 | 3.77% | 147,046,975 |
| 2023-12-18 | 2023-12-14 | 1.569 | 92,379,823 | +1,759 | 3.77% | 144,976,665 |
| 2023-12-15 | 2023-12-13 | 1.581 | 92,378,064 | -3,166 | 3.77% | 146,024,440 |
| 2023-12-14 | 2023-12-12 | 1.569 | 92,381,230 | +12,311 | 3.77% | 144,978,873 |
| 2023-12-13 | 2023-12-11 | 1.569 | 92,368,919 | +12,311 | 3.77% | 144,959,553 |
| 2023-12-12 | 2023-12-08 | 1.603 | 92,356,608 | +2,638 | 3.77% | 148,091,107 |
| 2023-12-11 | 2023-12-07 | 1.592 | 92,353,970 | +3,517 | 3.77% | 147,036,615 |
| 2023-12-08 | 2023-12-06 | 1.547 | 92,350,453 | +12,311 | 3.77% | 142,830,130 |
| 2023-12-07 | 2023-12-05 | 1.524 | 92,338,142 | +12,311 | 3.77% | 140,710,926 |
| 2023-12-06 | 2023-12-04 | 1.581 | 92,325,831 | -2,638 | 3.77% | 145,941,874 |
| 2023-12-05 | 2023-12-01 | 1.603 | 92,328,469 | -3,518 | 3.77% | 148,045,987 |
| 2023-12-04 | 2023-11-30 | 1.592 | 92,331,987 | -25,501 | 3.77% | 147,001,616 |
| 2023-12-01 | 2023-11-29 | 1.569 | 92,357,488 | -5,541 | 3.77% | 144,941,613 |
| 2023-11-30 | 2023-11-28 | 1.558 | 92,363,029 | -2,638 | 3.77% | 143,899,945 |
| 2023-11-29 | 2023-11-27 | 1.569 | 92,365,667 | -5,276 | 3.77% | 144,954,449 |
| 2023-11-27 | 2023-11-23 | 1.558 | 92,370,943 | +4,397 | 3.77% | 143,912,274 |
| 2023-11-24 | 2023-11-22 | 1.558 | 92,366,546 | +26,380 | 3.77% | 143,905,424 |
| 2023-11-23 | 2023-11-21 | 1.569 | 92,340,166 | -94,090 | 3.77% | 144,914,429 |
| 2023-11-22 | 2023-11-20 | 1.535 | 92,434,256 | -14,069 | 3.78% | 141,908,566 |
| 2023-11-21 | 2023-11-17 | 1.558 | 92,448,325 | -48,364 | 3.78% | 144,032,834 |
| 2023-11-20 | 2023-11-16 | 1.569 | 92,496,689 | -108,159 | 3.78% | 145,160,069 |
| 2023-11-17 | 2023-11-15 | 1.592 | 92,604,848 | -109,918 | 3.78% | 147,436,038 |
| 2023-11-16 | 2023-11-14 | 1.603 | 92,714,766 | -6,156 | 3.79% | 148,665,403 |
| 2023-11-15 | 2023-11-13 | 1.581 | 92,720,922 | -21,104 | 3.79% | 146,566,405 |
| 2023-11-14 | 2023-11-10 | 1.603 | 92,742,026 | -66,830 | 3.79% | 148,709,113 |
| 2023-11-13 | 2023-11-09 | 1.660 | 92,808,856 | +155,644 | 3.79% | 154,093,446 |
| 2023-11-10 | 2023-11-08 | 1.717 | 92,653,212 | -60,675 | 3.78% | 159,103,348 |
| 2023-11-09 | 2023-11-07 | 1.774 | 92,713,887 | +7,035 | 3.79% | 164,479,312 |
| 2023-11-06 | 2023-11-02 | 1.785 | 92,706,852 | +17,587 | 3.79% | 165,521,106 |
| 2023-11-03 | 2023-11-01 | 1.785 | 92,689,265 | -53,173 | 3.79% | 165,489,706 |
| 2023-11-02 | 2023-10-31 | 1.831 | 92,742,438 | -5,276 | 3.79% | 169,803,359 |
| 2023-11-01 | 2023-10-30 | 1.820 | 92,747,714 | +55,398 | 3.79% | 168,758,280 |
| 2023-10-31 | 2023-10-27 | 1.911 | 92,692,316 | +2,638 | 3.79% | 177,090,355 |
| 2023-10-30 | 2023-10-26 | 1.888 | 92,689,678 | +138,057 | 3.79% | 174,977,156 |
| 2023-10-27 | 2023-10-25 | 1.876 | 92,551,621 | -16,781 | 3.78% | 173,664,027 |
| 2023-10-25 | 2023-10-20 | 1.876 | 92,568,402 | +2,638 | 3.78% | 173,695,514 |
| 2023-10-24 | 2023-10-19 | 1.854 | 92,565,764 | +5,049,249 | 3.78% | 171,585,224 |
| 2023-10-20 | 2023-10-18 | 1.876 | 87,516,515 | +6,156 | 3.68% | 164,216,145 |
| 2023-10-19 | 2023-10-17 | 1.911 | 87,510,359 | +5,276 | 3.68% | 167,190,132 |
| 2023-10-18 | 2023-10-16 | 1.911 | 87,505,083 | -27,260 | 3.68% | 167,180,052 |
| 2023-10-17 | 2023-10-13 | 1.876 | 87,532,343 | +13,190 | 3.68% | 164,245,844 |
| 2023-10-13 | 2023-10-11 | 1.876 | 87,519,153 | -1,759 | 3.68% | 164,221,095 |
| 2023-10-12 | 2023-10-10 | 1.888 | 87,520,912 | +46,606 | 3.68% | 165,219,695 |
| 2023-10-11 | 2023-10-09 | 1.854 | 87,474,306 | +98,486 | 3.68% | 162,147,405 |
| 2023-10-10 | 2023-10-06 | 1.842 | 87,375,820 | +4,397 | 3.67% | 160,971,196 |
| 2023-10-09 | 2023-10-05 | 1.797 | 87,371,423 | -13,190 | 3.67% | 156,988,698 |
| 2023-10-04 | 2023-09-29 | 1.831 | 87,384,613 | -60,675 | 3.67% | 159,993,646 |
| 2023-09-29 | 2023-09-27 | 1.820 | 87,445,288 | -12,311 | 3.68% | 159,110,297 |
| 2023-09-28 | 2023-09-26 | 1.842 | 87,457,599 | -879 | 3.68% | 161,121,857 |
| 2023-09-27 | 2023-09-25 | 1.854 | 87,458,478 | -24,622 | 3.68% | 162,118,065 |
| 2023-09-25 | 2023-09-21 | 1.876 | 87,483,100 | -1,759 | 3.68% | 164,153,445 |
| 2023-09-22 | 2023-09-20 | 1.876 | 87,484,859 | -4,396 | 3.68% | 164,156,745 |
| 2023-09-21 | 2023-09-19 | 1.865 | 87,489,255 | -7,035 | 3.68% | 163,170,055 |
| 2023-09-20 | 2023-09-18 | 1.865 | 87,496,290 | -7,914 | 3.68% | 163,183,175 |
| 2023-09-19 | 2023-09-15 | 1.831 | 87,504,204 | +26,380 | 3.68% | 160,212,607 |
| 2023-09-18 | 2023-09-14 | 1.876 | 87,477,824 | +22,863 | 3.68% | 164,143,545 |
| 2023-09-15 | 2023-09-13 | 1.899 | 87,454,961 | +11,432 | 3.68% | 166,089,743 |
| 2023-09-13 | 2023-09-11 | 1.933 | 87,443,529 | +369,323 | 3.67% | 169,051,290 |
| 2023-09-12 | 2023-09-07 | 1.956 | 87,074,206 | -182,639 | 3.66% | 170,317,731 |
| 2023-09-11 | 2023-09-06 | 1.956 | 87,256,845 | -2,638 | 3.67% | 170,674,974 |
| 2023-09-07 | 2023-09-05 | 1.945 | 87,259,483 | -15,828 | 3.67% | 169,687,808 |
| 2023-09-06 | 2023-09-04 | 2.145 | 87,275,311 | +19,345 | 3.67% | 187,181,973 |
| 2023-09-05 | 2023-08-31 | 2.145 | 87,255,966 | +4,666,318 | 3.67% | 187,140,483 |
| 2023-09-04 | 2023-08-30 | 2.157 | 82,589,648 | +541,681 | 3.68% | 178,127,617 |
| 2023-08-31 | 2023-08-29 | 2.157 | 82,047,967 | -7,470 | 3.65% | 176,959,331 |
| 2023-08-30 | 2023-08-28 | 2.157 | 82,055,437 | -17,429 | 3.65% | 176,975,442 |
| 2023-08-29 | 2023-08-25 | 2.145 | 82,072,866 | -829 | 3.65% | 176,024,133 |
| 2023-08-28 | 2023-08-24 | 2.157 | 82,073,695 | +31,537 | 3.65% | 177,014,821 |
| 2023-08-25 | 2023-08-23 | 2.157 | 82,042,158 | -25,728 | 3.65% | 176,946,803 |
| 2023-08-24 | 2023-08-22 | 2.169 | 82,067,886 | +830 | 3.65% | 177,991,132 |
| 2023-08-23 | 2023-08-21 | 2.169 | 82,067,056 | -24,898 | 3.65% | 177,989,332 |
| 2023-08-21 | 2023-08-17 | 2.169 | 82,091,954 | +4,979 | 3.66% | 178,043,331 |
| 2023-08-18 | 2023-08-16 | 2.169 | 82,086,975 | +2,490 | 3.66% | 178,032,533 |
| 2023-08-17 | 2023-08-15 | 2.169 | 82,084,485 | +6,640 | 3.66% | 178,027,132 |
| 2023-08-16 | 2023-08-14 | 2.193 | 82,077,845 | +4,150 | 3.65% | 179,990,650 |
| 2023-08-15 | 2023-08-11 | 2.193 | 82,073,695 | -24,899 | 3.65% | 179,981,550 |
| 2023-08-14 | 2023-08-10 | 2.193 | 82,098,594 | +2,490 | 3.66% | 180,036,151 |
| 2023-08-11 | 2023-08-09 | 2.205 | 82,096,104 | +2,490 | 3.66% | 181,019,871 |
| 2023-08-10 | 2023-08-08 | 2.193 | 82,093,614 | -58,096 | 3.66% | 180,025,231 |
| 2023-08-09 | 2023-08-07 | 2.193 | 82,151,710 | -19,919 | 3.66% | 180,152,631 |
| 2023-08-08 | 2023-08-04 | 2.217 | 82,171,629 | -54,776 | 3.66% | 182,176,491 |
| 2023-08-07 | 2023-08-03 | 2.217 | 82,226,405 | +4,980 | 3.66% | 182,297,931 |
| 2023-08-04 | 2023-08-02 | 2.217 | 82,221,425 | -10,789 | 3.66% | 182,286,890 |
| 2023-08-03 | 2023-08-01 | 2.217 | 82,232,214 | -7,470 | 3.66% | 182,310,809 |
| 2023-08-02 | 2023-07-31 | 2.217 | 82,239,684 | +830 | 3.66% | 182,327,371 |
| 2023-08-01 | 2023-07-28 | 2.217 | 82,238,854 | +8,300 | 3.66% | 182,325,530 |
| 2023-07-31 | 2023-07-27 | 2.217 | 82,230,554 | +39,007 | 3.66% | 182,307,129 |
| 2023-07-28 | 2023-07-26 | 2.205 | 82,191,547 | +10,789 | 3.66% | 181,230,320 |
| 2023-07-26 | 2023-07-24 | 2.217 | 82,180,758 | -173,458 | 3.66% | 182,196,730 |
| 2023-07-25 | 2023-07-21 | 2.217 | 82,354,216 | -61,415 | 3.67% | 182,581,291 |
| 2023-07-24 | 2023-07-20 | 2.217 | 82,415,631 | -76,355 | 3.67% | 182,717,449 |
| 2023-07-21 | 2023-07-19 | 2.217 | 82,491,986 | -59,756 | 3.67% | 182,886,730 |
| 2023-07-20 | 2023-07-18 | 2.229 | 82,551,742 | +3,320 | 3.68% | 184,013,880 |
| 2023-07-19 | 2023-07-14 | 2.241 | 82,548,422 | -64,735 | 3.68% | 185,001,109 |
| 2023-07-18 | 2023-07-13 | 2.229 | 82,613,157 | +3,319 | 3.68% | 184,150,779 |
| 2023-07-14 | 2023-07-12 | 2.217 | 82,609,838 | +830 | 3.68% | 183,148,011 |
| 2023-07-13 | 2023-07-11 | 2.205 | 82,609,008 | -13,196 | 3.68% | 182,150,811 |
| 2023-07-12 | 2023-07-10 | 2.217 | 82,622,204 | +4,150 | 3.68% | 183,175,427 |
| 2023-07-11 | 2023-07-07 | 2.217 | 82,618,054 | -23,238 | 3.68% | 183,166,226 |
| 2023-07-10 | 2023-07-06 | 2.217 | 82,641,292 | -50,627 | 3.68% | 183,217,745 |
| 2023-07-07 | 2023-07-05 | 2.229 | 82,691,919 | +1,660 | 3.68% | 184,326,345 |
| 2023-07-06 | 2023-07-04 | 2.229 | 82,690,259 | -10,789 | 3.68% | 184,322,645 |
| 2023-07-05 | 2023-07-03 | 2.217 | 82,701,048 | -15,769 | 3.68% | 183,350,226 |
| 2023-07-04 | 2023-06-30 | 2.241 | 82,716,817 | -40,667 | 3.68% | 185,378,503 |
| 2023-07-03 | 2023-06-29 | 2.229 | 82,757,484 | +268,901 | 3.69% | 184,472,494 |
| 2023-06-30 | 2023-06-28 | 2.374 | 82,488,583 | -101,253 | 3.67% | 195,799,998 |
| 2023-06-29 | 2023-06-27 | 2.350 | 82,589,836 | +830 | 3.68% | 194,050,081 |
| 2023-06-27 | 2023-06-23 | 2.338 | 82,589,006 | -61,416 | 3.68% | 193,053,012 |
| 2023-06-26 | 2023-06-21 | 2.338 | 82,650,422 | -18,258 | 3.68% | 193,196,573 |
| 2023-06-23 | 2023-06-20 | 2.374 | 82,668,680 | +830 | 3.68% | 196,227,487 |
| 2023-06-21 | 2023-06-19 | 2.386 | 82,667,850 | -26,559 | 3.68% | 197,221,586 |
| 2023-06-20 | 2023-06-16 | 2.386 | 82,694,409 | +200,016 | 3.68% | 197,284,948 |
| 2023-06-19 | 2023-06-15 | 2.374 | 82,494,393 | +29,048 | 3.67% | 195,813,789 |
| 2023-06-16 | 2023-06-14 | 2.386 | 82,465,345 | -38,177 | 3.67% | 196,738,467 |
| 2023-06-15 | 2023-06-13 | 2.386 | 82,503,522 | +86,314 | 3.67% | 196,829,547 |
| 2023-06-14 | 2023-06-12 | 2.386 | 82,417,208 | -372,644 | 3.67% | 196,623,626 |
| 2023-06-13 | 2023-06-09 | 2.374 | 82,789,852 | +100,423 | 3.69% | 196,515,108 |
| 2023-06-12 | 2023-06-08 | 2.374 | 82,689,429 | +43,157 | 3.68% | 196,276,738 |
| 2023-06-09 | 2023-06-07 | 2.386 | 82,646,272 | +209,975 | 3.68% | 197,170,107 |
| 2023-06-08 | 2023-06-06 | 2.398 | 82,436,297 | +141,090 | 3.67% | 197,662,446 |
| 2023-06-07 | 2023-06-05 | 2.374 | 82,295,207 | -14,939 | 3.66% | 195,340,989 |
| 2023-06-06 | 2023-06-02 | 2.386 | 82,310,146 | +152,709 | 3.67% | 196,368,207 |
| 2023-06-05 | 2023-06-01 | 2.374 | 82,157,437 | +78,015 | 3.66% | 195,013,969 |
| 2023-06-02 | 2023-05-31 | 2.386 | 82,079,422 | -179,267 | 3.65% | 195,817,767 |
| 2023-06-01 | 2023-05-30 | 2.374 | 82,258,689 | -27,388 | 3.66% | 195,254,307 |
| 2023-05-31 | 2023-05-29 | 2.374 | 82,286,077 | -79,675 | 3.66% | 195,319,317 |
| 2023-05-30 | 2023-05-25 | 2.362 | 82,365,752 | -13,279 | 3.67% | 194,516,010 |
| 2023-05-29 | 2023-05-24 | 2.362 | 82,379,031 | -22,408 | 3.67% | 194,547,370 |
| 2023-05-25 | 2023-05-23 | 2.374 | 82,401,439 | -22,409 | 3.67% | 195,593,147 |
| 2023-05-24 | 2023-05-22 | 2.374 | 82,423,848 | -4,149 | 3.67% | 195,646,339 |
| 2023-05-22 | 2023-05-18 | 2.374 | 82,427,997 | -1,660 | 3.67% | 195,656,187 |
| 2023-05-19 | 2023-05-17 | 2.374 | 82,429,657 | -15,769 | 3.67% | 195,660,127 |
| 2023-05-18 | 2023-05-16 | 2.386 | 82,445,426 | -830 | 3.67% | 196,690,946 |
| 2023-05-16 | 2023-05-12 | 2.386 | 82,446,256 | -830 | 3.67% | 196,692,926 |
| 2023-05-15 | 2023-05-11 | 2.386 | 82,447,086 | -2,490 | 3.67% | 196,694,907 |
| 2023-05-11 | 2023-05-09 | 2.386 | 82,449,576 | +2,490 | 3.67% | 196,700,847 |
| 2023-05-10 | 2023-05-08 | 2.410 | 82,447,086 | -195,866 | 3.67% | 198,681,724 |
| 2023-05-09 | 2023-05-05 | 2.410 | 82,642,952 | +28,218 | 3.68% | 199,153,723 |
| 2023-05-08 | 2023-05-04 | 2.422 | 82,614,734 | +113,702 | 3.68% | 200,081,152 |
| 2023-05-05 | 2023-05-03 | 2.398 | 82,501,032 | -85,484 | 3.67% | 197,817,665 |
| 2023-05-04 | 2023-05-02 | 2.410 | 82,586,516 | -36,518 | 3.68% | 199,017,723 |
| 2023-05-03 | 2023-04-28 | 2.386 | 82,623,034 | +1,660 | 3.68% | 197,114,668 |
| 2023-04-28 | 2023-04-26 | 2.398 | 82,621,374 | +4,980 | 3.68% | 198,106,216 |
| 2023-04-27 | 2023-04-25 | 2.386 | 82,616,394 | +55,993 | 3.68% | 197,098,826 |
| 2023-04-26 | 2023-04-24 | 2.398 | 82,560,401 | -7,470 | 3.68% | 197,960,017 |
| 2023-04-24 | 2023-04-20 | 2.398 | 82,567,871 | -97,933 | 3.68% | 197,977,929 |
| 2023-04-20 | 2023-04-18 | 2.398 | 82,665,804 | +9,130 | 3.68% | 198,212,748 |
| 2023-04-19 | 2023-04-17 | 2.398 | 82,656,674 | -2,490 | 3.68% | 198,190,857 |
| 2023-04-18 | 2023-04-14 | 2.362 | 82,659,164 | -2,490 | 3.68% | 195,208,935 |
| 2023-04-17 | 2023-04-13 | 2.386 | 82,661,654 | +4,150 | 3.68% | 197,206,804 |
| 2023-04-14 | 2023-04-12 | 2.386 | 82,657,504 | +17,428 | 3.68% | 197,196,903 |
| 2023-04-13 | 2023-04-11 | 2.362 | 82,640,076 | +4,980 | 3.68% | 195,163,857 |
| 2023-04-12 | 2023-04-06 | 2.362 | 82,635,096 | +5,703 | 3.68% | 195,152,096 |
| 2023-04-06 | 2023-04-03 | 2.338 | 82,629,393 | +9,129 | 3.68% | 193,147,417 |
| 2023-04-03 | 2023-03-30 | 2.313 | 82,620,264 | -2,490 | 3.68% | 191,135,088 |
| 2023-03-31 | 2023-03-29 | 2.301 | 82,622,754 | +5,810 | 3.68% | 190,145,323 |
| 2023-03-30 | 2023-03-28 | 2.325 | 82,616,944 | -44,817 | 3.68% | 192,122,862 |
| 2023-03-28 | 2023-03-24 | 2.325 | 82,661,761 | +33,197 | 3.68% | 192,227,083 |
| 2023-03-27 | 2023-03-23 | 2.313 | 82,628,564 | -53,116 | 3.68% | 191,154,289 |
| 2023-03-24 | 2023-03-22 | 2.289 | 82,681,680 | +5,810 | 3.68% | 189,284,698 |
| 2023-03-23 | 2023-03-21 | 2.265 | 82,675,870 | +83,824 | 3.68% | 187,279,067 |
| 2023-03-22 | 2023-03-20 | 2.277 | 82,592,046 | -9,129 | 3.68% | 188,084,342 |
| 2023-03-21 | 2023-03-17 | 2.289 | 82,601,175 | +34,027 | 3.68% | 189,100,396 |
| 2023-03-20 | 2023-03-16 | 2.289 | 82,567,148 | +156,859 | 3.68% | 189,022,498 |
| 2023-03-16 | 2023-03-14 | 2.265 | 82,410,289 | -72,205 | 3.67% | 186,677,467 |
| 2023-03-15 | 2023-03-13 | 2.325 | 82,482,494 | +117,022 | 3.67% | 191,810,204 |
| 2023-03-13 | 2023-03-09 | 2.313 | 82,365,472 | -29,878 | 3.67% | 190,545,648 |
| 2023-03-10 | 2023-03-08 | 2.313 | 82,395,350 | -63,906 | 3.67% | 190,614,768 |
| 2023-03-09 | 2023-03-07 | 2.350 | 82,459,256 | -1,659 | 3.67% | 193,743,275 |
| 2023-03-08 | 2023-03-06 | 2.350 | 82,460,915 | -10,790 | 3.67% | 193,747,173 |
| 2023-03-07 | 2023-03-03 | 2.313 | 82,471,705 | +150,220 | 3.67% | 190,791,409 |
| 2023-03-06 | 2023-03-02 | 2.265 | 82,321,485 | -10,790 | 3.67% | 186,476,306 |
| 2023-03-03 | 2023-03-01 | 2.277 | 82,332,275 | -227,736 | 3.67% | 187,492,773 |
| 2023-03-02 | 2023-02-28 | 2.205 | 82,560,011 | +4,979 | 3.68% | 182,042,774 |
| 2023-03-01 | 2023-02-27 | 2.313 | 82,555,032 | -5,809 | 3.68% | 190,984,179 |
| 2023-02-28 | 2023-02-24 | 2.301 | 82,560,841 | +408,331 | 3.68% | 190,002,838 |
| 2023-02-27 | 2023-02-23 | 2.386 | 82,152,510 | -4,980 | 3.66% | 195,992,133 |
| 2023-02-24 | 2023-02-22 | 2.386 | 82,157,490 | +4,150 | 3.66% | 196,004,014 |
| 2023-02-23 | 2023-02-21 | 2.386 | 82,153,340 | +2,490 | 3.66% | 195,994,114 |
| 2023-02-21 | 2023-02-17 | 2.398 | 82,150,850 | -28,218 | 3.66% | 196,978,012 |
| 2023-02-20 | 2023-02-16 | 2.458 | 82,179,068 | -73,865 | 3.66% | 201,996,569 |
| 2023-02-17 | 2023-02-15 | 2.446 | 82,252,933 | +1,788 | 3.66% | 201,187,060 |
| 2023-02-16 | 2023-02-14 | 2.470 | 82,251,145 | -31,538 | 3.69% | 203,164,782 |
| 2023-02-15 | 2023-02-13 | 2.494 | 82,282,683 | -9,129 | 3.69% | 205,225,538 |
| 2023-02-14 | 2023-02-10 | 2.506 | 82,291,812 | +830 | 3.69% | 206,239,845 |
| 2023-02-13 | 2023-02-09 | 2.482 | 82,290,982 | +36,854 | 3.69% | 204,254,709 |
| 2023-02-10 | 2023-02-08 | 2.470 | 82,254,128 | -6,640 | 3.69% | 203,172,150 |
| 2023-02-09 | 2023-02-07 | 2.470 | 82,260,768 | -4,979 | 3.69% | 203,188,551 |
| 2023-02-08 | 2023-02-06 | 2.470 | 82,265,747 | -195,036 | 3.69% | 203,200,850 |
| 2023-02-07 | 2023-02-03 | 2.506 | 82,460,783 | +71,375 | 3.70% | 206,663,320 |
| 2023-02-06 | 2023-02-02 | 2.494 | 82,389,408 | +2,060 | 3.69% | 205,491,726 |
| 2023-02-03 | 2023-02-01 | 2.494 | 82,387,348 | -5,809 | 3.69% | 205,486,588 |
| 2023-02-02 | 2023-01-31 | 2.470 | 82,393,157 | -190,887 | 3.69% | 203,515,559 |
| 2023-02-01 | 2023-01-30 | 2.494 | 82,584,044 | -81,334 | 3.70% | 205,977,178 |
| 2023-01-31 | 2023-01-27 | 2.518 | 82,665,378 | +3,320 | 3.70% | 208,172,115 |
| 2023-01-30 | 2023-01-26 | 2.506 | 82,662,058 | +26,558 | 3.70% | 207,167,756 |
| 2023-01-27 | 2023-01-20 | 2.470 | 82,635,500 | -29,048 | 3.70% | 204,114,160 |
| 2023-01-26 | 2023-01-19 | 2.446 | 82,664,548 | -7,470 | 3.70% | 202,193,852 |
| 2023-01-20 | 2023-01-18 | 2.434 | 82,672,018 | -5,809 | 3.70% | 201,216,005 |
| 2023-01-19 | 2023-01-17 | 2.434 | 82,677,827 | -29,878 | 3.71% | 201,230,143 |
| 2023-01-18 | 2023-01-16 | 2.470 | 82,707,705 | +366,004 | 3.71% | 204,292,510 |
| 2023-01-17 | 2023-01-13 | 2.398 | 82,341,701 | -4,150 | 3.69% | 197,435,627 |
| 2023-01-16 | 2023-01-12 | 2.374 | 82,345,851 | -2,490 | 3.69% | 195,461,200 |
| 2023-01-13 | 2023-01-11 | 2.362 | 82,348,341 | +62,059 | 3.69% | 194,474,892 |
| 2023-01-12 | 2023-01-10 | 2.362 | 82,286,282 | -51,456 | 3.69% | 194,328,333 |
| 2023-01-11 | 2023-01-09 | 2.374 | 82,337,738 | -38,177 | 3.69% | 195,441,943 |
| 2023-01-10 | 2023-01-06 | 2.398 | 82,375,915 | +42,327 | 3.69% | 197,517,664 |
| 2023-01-09 | 2023-01-05 | 2.410 | 82,333,588 | -473,976 | 3.69% | 198,408,215 |
| 2023-01-06 | 2023-01-04 | 2.350 | 82,807,564 | +305,418 | 3.71% | 194,561,647 |
| 2023-01-04 | 2022-12-30 | 2.253 | 82,502,146 | -2,490 | 3.70% | 185,891,471 |
| 2023-01-03 | 2022-12-29 | 2.241 | 82,504,636 | -830 | 3.70% | 184,902,980 |
| 2022-12-30 | 2022-12-28 | 2.265 | 82,505,466 | -11,619 | 3.70% | 186,893,064 |
| 2022-12-29 | 2022-12-23 | 2.327 | 82,517,085 | +24,898 | 3.70% | 191,976,633 |
| 2022-12-28 | 2022-12-22 | 2.351 | 82,492,187 | +1,737,743 | 3.70% | 193,949,593 |
| 2022-12-23 | 2022-12-21 | 2.314 | 80,754,444 | -73,926 | 3.70% | 186,881,783 |
| 2022-12-22 | 2022-12-20 | 2.339 | 80,828,370 | -104,797 | 3.70% | 189,042,787 |
| 2022-12-21 | 2022-12-19 | 2.363 | 80,933,167 | -26,808 | 3.71% | 191,280,392 |
| 2022-12-20 | 2022-12-16 | 2.376 | 80,959,975 | -3,250 | 3.71% | 192,340,333 |
| 2022-12-19 | 2022-12-15 | 2.351 | 80,963,225 | -4,487 | 3.71% | 190,354,810 |
| 2022-12-16 | 2022-12-14 | 2.376 | 80,967,712 | -26,402 | 3.71% | 192,358,714 |
| 2022-12-15 | 2022-12-13 | 2.388 | 80,994,114 | -4,874 | 3.71% | 193,418,441 |
| 2022-12-14 | 2022-12-12 | 2.376 | 80,998,988 | +40,619 | 3.71% | 192,433,018 |
| 2022-12-13 | 2022-12-09 | 2.400 | 80,958,369 | +309,515 | 3.71% | 194,329,642 |
| 2022-12-12 | 2022-12-08 | 2.314 | 80,648,854 | -8,124 | 3.69% | 186,637,427 |
| 2022-12-09 | 2022-12-07 | 2.302 | 80,656,978 | +6,499 | 3.69% | 185,663,375 |
| 2022-12-08 | 2022-12-06 | 2.277 | 80,650,479 | +3,250 | 3.69% | 183,662,871 |
| 2022-12-07 | 2022-12-05 | 2.277 | 80,647,229 | +812 | 3.69% | 183,655,470 |
| 2022-12-06 | 2022-12-02 | 2.265 | 80,646,417 | -104,536 | 3.69% | 182,660,898 |
| 2022-12-05 | 2022-12-01 | 2.265 | 80,750,953 | -3,249 | 3.70% | 182,897,668 |
| 2022-12-02 | 2022-11-30 | 2.277 | 80,754,202 | -812 | 3.70% | 183,899,076 |
| 2022-12-01 | 2022-11-29 | 2.277 | 80,755,014 | +17,059 | 3.70% | 183,900,925 |
| 2022-11-30 | 2022-11-28 | 2.228 | 80,737,955 | +1,625 | 3.70% | 179,886,681 |
| 2022-11-29 | 2022-11-25 | 2.216 | 80,736,330 | -338,779 | 3.70% | 178,889,231 |
| 2022-11-28 | 2022-11-24 | 2.228 | 81,075,109 | +34,932 | 3.71% | 180,637,871 |
| 2022-11-25 | 2022-11-23 | 2.203 | 81,040,177 | +4,062 | 3.71% | 178,564,902 |
| 2022-11-24 | 2022-11-22 | 2.228 | 81,036,115 | +12,998 | 3.71% | 180,550,991 |
| 2022-11-22 | 2022-11-18 | 2.277 | 81,023,117 | +9,748 | 3.71% | 184,511,468 |
| 2022-11-21 | 2022-11-17 | 2.290 | 81,013,369 | +12,998 | 3.71% | 185,486,508 |
| 2022-11-18 | 2022-11-16 | 2.277 | 81,000,371 | +5,687 | 3.71% | 184,459,669 |
| 2022-11-17 | 2022-11-15 | 2.302 | 80,994,684 | -12,998 | 3.71% | 186,440,737 |
| 2022-11-16 | 2022-11-14 | 2.302 | 81,007,682 | +20,309 | 3.71% | 186,470,657 |
| 2022-11-15 | 2022-11-11 | 2.240 | 80,987,373 | +34,932 | 3.71% | 181,439,311 |
| 2022-11-10 | 2022-11-08 | 2.216 | 80,952,441 | -13,810 | 3.71% | 179,368,073 |
| 2022-11-09 | 2022-11-07 | 2.203 | 80,966,251 | +43,868 | 3.71% | 178,402,013 |
| 2022-11-08 | 2022-11-04 | 2.191 | 80,922,383 | -99,574 | 3.70% | 177,309,234 |
| 2022-11-04 | 2022-11-02 | 2.240 | 81,021,957 | -308,703 | 3.71% | 181,516,791 |
| 2022-11-01 | 2022-10-28 | 2.277 | 81,330,660 | +30,058 | 3.72% | 185,211,826 |
| 2022-10-31 | 2022-10-27 | 2.425 | 81,300,602 | +125,918 | 3.72% | 197,152,676 |
| 2022-10-28 | 2022-10-26 | 2.302 | 81,174,684 | +81,238 | 3.72% | 186,855,077 |
| 2022-10-27 | 2022-10-25 | 2.216 | 81,093,446 | -27,621 | 3.71% | 179,680,501 |
| 2022-10-25 | 2022-10-21 | 2.117 | 81,121,067 | -164,100 | 3.71% | 171,753,181 |
| 2022-10-24 | 2022-10-20 | 2.130 | 81,285,167 | -39,079 | 3.72% | 173,101,206 |
| 2022-10-21 | 2022-10-19 | 2.117 | 81,324,246 | +2,437 | 3.76% | 172,183,361 |
| 2022-10-20 | 2022-10-18 | 2.166 | 81,321,809 | +8,936 | 3.76% | 176,182,346 |
| 2022-10-19 | 2022-10-17 | 2.142 | 81,312,873 | -812 | 3.76% | 174,161,134 |
| 2022-10-18 | 2022-10-14 | 2.142 | 81,313,685 | -22,746 | 3.76% | 174,162,873 |
| 2022-10-17 | 2022-10-13 | 2.117 | 81,336,431 | +224,947 | 3.76% | 172,209,160 |
| 2022-10-14 | 2022-10-12 | 2.154 | 81,111,484 | -200,678 | 3.75% | 174,728,233 |
| 2022-10-13 | 2022-10-11 | 2.253 | 81,312,162 | +286,038 | 3.76% | 183,167,867 |
| 2022-10-12 | 2022-10-10 | 2.253 | 81,026,124 | -35,745 | 3.75% | 182,523,523 |
| 2022-10-11 | 2022-10-07 | 2.314 | 81,061,869 | +27,621 | 3.75% | 187,593,226 |
| 2022-10-10 | 2022-10-06 | 2.302 | 81,034,248 | +13,811 | 3.75% | 186,531,809 |
| 2022-10-07 | 2022-10-05 | 2.240 | 81,020,437 | -387,947 | 3.75% | 181,513,386 |
| 2022-10-06 | 2022-10-03 | 2.154 | 81,408,384 | +7,312 | 3.77% | 175,367,807 |
| 2022-10-05 | 2022-09-30 | 2.166 | 81,401,072 | +25,996 | 3.76% | 176,354,068 |
| 2022-10-03 | 2022-09-29 | 2.203 | 81,375,076 | -12,186 | 3.76% | 179,302,823 |
| 2022-09-30 | 2022-09-28 | 2.240 | 81,387,262 | +26,809 | 3.76% | 182,335,199 |
| 2022-09-29 | 2022-09-27 | 2.425 | 81,360,453 | +15,433 | 3.76% | 197,297,814 |
| 2022-09-28 | 2022-09-26 | 2.499 | 81,345,020 | -19,091 | 3.76% | 203,268,320 |
| 2022-09-26 | 2022-09-22 | 2.585 | 81,364,111 | +569 | 3.76% | 210,326,922 |
| 2022-09-23 | 2022-09-21 | 2.610 | 81,363,542 | +30,870 | 3.76% | 212,328,551 |
| 2022-09-22 | 2022-09-20 | 2.622 | 81,332,672 | +7,372,942 | 3.76% | 213,249,162 |
| 2022-09-21 | 2022-09-19 | 2.610 | 73,959,730 | -2,437 | 3.76% | 193,007,358 |
| 2022-09-20 | 2022-09-16 | 2.647 | 73,962,167 | -7,312 | 3.76% | 195,745,044 |
| 2022-09-19 | 2022-09-15 | 2.610 | 73,969,479 | +8,124 | 3.76% | 193,032,800 |
| 2022-09-16 | 2022-09-14 | 2.597 | 73,961,355 | -3,249 | 3.76% | 192,101,167 |
| 2022-09-15 | 2022-09-13 | 2.634 | 73,964,604 | +1,624 | 3.76% | 194,841,022 |
| 2022-09-14 | 2022-09-09 | 2.610 | 73,962,980 | -4,874 | 3.76% | 193,015,840 |
| 2022-09-13 | 2022-09-08 | 2.610 | 73,967,854 | +269,303 | 3.76% | 193,028,559 |
| 2022-09-09 | 2022-09-07 | 2.610 | 73,698,551 | -11,373 | 3.75% | 192,325,778 |
| 2022-09-08 | 2022-09-06 | 2.597 | 73,709,924 | +30,870 | 3.75% | 191,448,121 |
| 2022-09-07 | 2022-09-05 | 2.683 | 73,679,054 | -58,491 | 3.75% | 197,716,641 |
| 2022-09-06 | 2022-09-02 | 3.603 | 73,737,545 | -40,619 | 3.75% | 265,684,869 |
| 2022-09-05 | 2022-09-01 | 3.618 | 73,778,164 | +11,018,275 | 3.75% | 266,898,819 |
| 2022-09-02 | 2022-08-31 | 3.603 | 62,759,889 | +2,073 | 3.75% | 226,131,110 |
| 2022-09-01 | 2022-08-30 | 3.618 | 62,757,816 | -6,911 | 3.75% | 227,031,767 |
| 2022-08-31 | 2022-08-29 | 3.632 | 62,764,727 | +31,789 | 3.75% | 227,964,996 |
| 2022-08-30 | 2022-08-26 | 3.632 | 62,732,938 | -1,382 | 3.75% | 227,849,536 |
| 2022-08-29 | 2022-08-25 | 3.647 | 62,734,320 | +2,074 | 3.75% | 228,762,343 |
| 2022-08-26 | 2022-08-24 | 3.603 | 62,732,246 | -43,538 | 3.75% | 226,031,509 |
| 2022-08-25 | 2022-08-23 | 3.632 | 62,775,784 | -17,968 | 3.75% | 228,005,155 |
| 2022-08-24 | 2022-08-22 | 3.647 | 62,793,752 | +39,391 | 3.76% | 228,979,063 |
| 2022-08-23 | 2022-08-19 | 3.661 | 62,754,361 | +5,780 | 3.75% | 229,743,500 |
| 2022-08-19 | 2022-08-17 | 3.675 | 62,748,581 | -203,287 | 3.75% | 230,630,333 |
| 2022-08-18 | 2022-08-16 | 3.675 | 62,951,868 | +17,968 | 3.76% | 231,377,507 |
| 2022-08-17 | 2022-08-15 | 3.618 | 62,933,900 | -9,675 | 3.76% | 227,668,766 |
| 2022-08-16 | 2022-08-12 | 3.618 | 62,943,575 | +4,837 | 3.76% | 227,703,767 |
| 2022-08-15 | 2022-08-11 | 3.618 | 62,938,738 | -4,837 | 3.76% | 227,686,268 |
| 2022-08-11 | 2022-08-09 | 3.647 | 62,943,575 | -19,350 | 3.76% | 229,525,397 |
| 2022-08-09 | 2022-08-05 | 3.647 | 62,962,925 | -4,838 | 3.77% | 229,595,957 |
| 2022-08-05 | 2022-08-03 | 3.574 | 62,967,763 | -27,642 | 3.77% | 225,057,773 |
| 2022-08-04 | 2022-08-02 | 3.618 | 62,995,405 | +307,387 | 3.77% | 227,891,266 |
| 2022-08-03 | 2022-08-01 | 3.675 | 62,688,018 | -18,659 | 3.75% | 230,407,736 |
| 2022-08-02 | 2022-07-29 | 3.661 | 62,706,677 | -177,605 | 3.75% | 229,568,929 |
| 2022-08-01 | 2022-07-28 | 3.690 | 62,884,282 | +161,019 | 3.76% | 232,039,054 |
| 2022-07-29 | 2022-07-27 | 3.661 | 62,723,263 | -3,455 | 3.75% | 229,629,650 |
| 2022-07-28 | 2022-07-26 | 3.675 | 62,726,718 | -24,187 | 3.75% | 230,549,976 |
| 2022-07-27 | 2022-07-25 | 3.661 | 62,750,905 | -13,131 | 3.75% | 229,730,848 |
| 2022-07-26 | 2022-07-22 | 3.589 | 62,764,036 | -38,699 | 3.75% | 225,237,835 |
| 2022-07-25 | 2022-07-21 | 3.603 | 62,802,735 | -13,822 | 3.76% | 226,285,489 |
| 2022-07-22 | 2022-07-20 | 3.618 | 62,816,557 | -6,219 | 3.76% | 227,244,268 |
| 2022-07-21 | 2022-07-19 | 3.632 | 62,822,776 | -12,440 | 3.76% | 228,175,833 |
| 2022-07-20 | 2022-07-18 | 3.690 | 62,835,216 | -107,806 | 3.76% | 231,858,004 |
| 2022-07-19 | 2022-07-15 | 3.632 | 62,943,022 | -8,984 | 3.76% | 228,612,573 |
| 2022-07-18 | 2022-07-14 | 3.675 | 62,952,006 | +205,938 | 3.76% | 231,378,015 |
| 2022-07-15 | 2022-07-13 | 3.733 | 62,746,068 | -13,821 | 3.75% | 234,252,925 |
| 2022-07-14 | 2022-07-12 | 3.733 | 62,759,889 | -47,684 | 3.75% | 234,304,523 |
| 2022-07-13 | 2022-07-11 | 3.748 | 62,807,573 | -22,114 | 3.76% | 235,391,391 |
| 2022-07-12 | 2022-07-08 | 3.791 | 62,829,687 | +19,350 | 3.76% | 238,201,772 |
| 2022-07-11 | 2022-07-07 | 3.762 | 62,810,337 | -691 | 3.76% | 236,310,637 |
| 2022-07-08 | 2022-07-06 | 3.762 | 62,811,028 | -36,627 | 3.76% | 236,313,237 |
| 2022-07-07 | 2022-07-05 | 3.806 | 62,847,655 | -147,736 | 3.76% | 239,179,320 |
| 2022-07-06 | 2022-07-04 | 3.719 | 62,995,391 | -5,528 | 3.77% | 234,272,169 |
| 2022-07-05 | 2022-06-30 | 3.618 | 63,000,919 | -851,003 | 3.77% | 227,911,213 |
| 2022-07-04 | 2022-06-29 | 3.545 | 63,851,922 | -71,206 | 3.82% | 226,369,994 |
| 2022-06-30 | 2022-06-28 | 3.401 | 63,923,128 | +6,910 | 3.82% | 217,372,540 |
| 2022-06-29 | 2022-06-27 | 3.401 | 63,916,218 | +93,986 | 3.82% | 217,349,043 |
| 2022-06-28 | 2022-06-24 | 3.372 | 63,822,232 | +11,057 | 3.82% | 215,182,381 |
| 2022-06-27 | 2022-06-23 | 3.372 | 63,811,175 | +4,146 | 3.82% | 215,145,102 |
| 2022-06-24 | 2022-06-22 | 3.328 | 63,807,029 | -8,984 | 3.82% | 212,361,194 |
| 2022-06-23 | 2022-06-21 | 3.372 | 63,816,013 | +17,277 | 3.82% | 215,161,413 |
| 2022-06-22 | 2022-06-20 | 3.372 | 63,798,736 | -4,147 | 3.82% | 215,103,162 |
| 2022-06-21 | 2022-06-17 | 3.343 | 63,802,883 | -4,837 | 3.82% | 213,270,645 |
| 2022-06-20 | 2022-06-16 | 3.401 | 63,807,720 | -15,895 | 3.82% | 216,980,092 |
| 2022-06-17 | 2022-06-15 | 3.429 | 63,823,615 | -13,130 | 3.82% | 218,881,242 |
| 2022-06-16 | 2022-06-14 | 3.473 | 63,836,745 | -59,432 | 3.82% | 221,697,490 |
| 2022-06-15 | 2022-06-13 | 3.560 | 63,896,177 | +4,147 | 3.82% | 227,451,488 |
| 2022-06-14 | 2022-06-10 | 3.531 | 63,892,030 | +24,878 | 3.82% | 225,587,646 |
| 2022-06-13 | 2022-06-09 | 3.502 | 63,867,152 | +30,407 | 3.82% | 223,651,449 |
| 2022-06-10 | 2022-06-08 | 3.487 | 63,836,745 | +41,464 | 3.82% | 222,621,230 |
| 2022-06-09 | 2022-06-07 | 3.473 | 63,795,281 | +29,486 | 3.82% | 221,553,490 |
| 2022-06-07 | 2022-06-02 | 3.473 | 63,765,795 | +33,171 | 3.81% | 221,451,089 |
| 2022-06-06 | 2022-06-01 | 3.473 | 63,732,624 | +31,098 | 3.81% | 221,335,890 |
| 2022-06-02 | 2022-05-31 | 3.429 | 63,701,526 | +45,611 | 3.81% | 218,462,542 |
| 2022-06-01 | 2022-05-30 | 3.401 | 63,655,915 | +2,073 | 3.81% | 216,463,874 |
| 2022-05-31 | 2022-05-27 | 3.401 | 63,653,842 | +691 | 3.81% | 216,456,825 |
| 2022-05-30 | 2022-05-26 | 3.386 | 63,653,151 | +5,529 | 3.81% | 215,533,392 |
| 2022-05-27 | 2022-05-25 | 3.372 | 63,647,622 | -300,615 | 3.81% | 214,593,668 |
| 2022-05-26 | 2022-05-24 | 3.401 | 63,948,237 | +49,757 | 3.82% | 217,457,924 |
| 2022-05-25 | 2022-05-23 | 3.444 | 63,898,480 | +55,976 | 3.82% | 220,062,623 |
| 2022-05-24 | 2022-05-20 | 3.415 | 63,842,504 | +55,977 | 3.82% | 218,022,199 |
| 2022-05-23 | 2022-05-19 | 3.372 | 63,786,527 | +38,009 | 3.81% | 215,061,999 |
| 2022-05-20 | 2022-05-18 | 3.429 | 63,748,518 | -10,366 | 3.81% | 218,623,699 |
| 2022-05-19 | 2022-05-17 | 3.401 | 63,758,884 | +43,537 | 3.81% | 216,814,024 |
| 2022-05-18 | 2022-05-16 | 3.372 | 63,715,347 | +1,382 | 3.81% | 214,822,009 |
| 2022-05-17 | 2022-05-13 | 3.372 | 63,713,965 | +3,784 | 3.81% | 214,817,349 |
| 2022-05-16 | 2022-05-12 | 3.357 | 63,710,181 | +1,382 | 3.81% | 213,882,683 |
| 2022-05-13 | 2022-05-11 | 3.429 | 63,708,799 | +3,455 | 3.81% | 218,487,484 |
| 2022-05-12 | 2022-05-10 | 3.401 | 63,705,344 | +5,294 | 3.81% | 216,631,959 |
| 2022-05-11 | 2022-05-06 | 3.444 | 63,700,050 | +2,764 | 3.81% | 219,379,241 |
| 2022-05-10 | 2022-05-05 | 3.487 | 63,697,286 | +8,521 | 3.81% | 222,134,887 |
| 2022-05-06 | 2022-05-04 | 3.516 | 63,688,765 | +12,439 | 3.81% | 223,948,368 |
| 2022-05-05 | 2022-05-03 | 3.516 | 63,676,326 | +4,487 | 3.81% | 223,904,628 |
| 2022-05-04 | 2022-04-29 | 3.560 | 63,671,839 | +39,391 | 3.81% | 226,652,911 |
| 2022-05-03 | 2022-04-28 | 3.516 | 63,632,448 | -27,781 | 3.81% | 223,750,340 |
| 2022-04-29 | 2022-04-27 | 3.487 | 63,660,229 | -116,917 | 3.81% | 222,005,656 |
| 2022-04-28 | 2022-04-26 | 3.603 | 63,777,146 | +1,382 | 3.81% | 229,796,404 |
| 2022-04-27 | 2022-04-25 | 3.589 | 63,775,764 | +18,659 | 3.81% | 228,868,567 |
| 2022-04-26 | 2022-04-22 | 3.618 | 63,757,105 | +41,464 | 3.81% | 230,646,781 |
| 2022-04-22 | 2022-04-20 | 3.762 | 63,715,641 | -9,675 | 3.81% | 239,716,653 |
| 2022-04-21 | 2022-04-19 | 3.762 | 63,725,316 | -2,765 | 3.81% | 239,753,053 |
| 2022-04-20 | 2022-04-14 | 3.835 | 63,728,081 | +102,872 | 3.81% | 244,374,291 |
| 2022-04-19 | 2022-04-13 | 3.835 | 63,625,209 | -26,261 | 3.81% | 243,979,814 |
| 2022-04-14 | 2022-04-12 | 3.820 | 63,651,470 | +13,130 | 3.81% | 243,159,457 |
| 2022-04-13 | 2022-04-11 | 3.849 | 63,638,340 | +1,382 | 3.81% | 244,951,035 |
| 2022-04-12 | 2022-04-08 | 3.864 | 63,636,958 | +4,147 | 3.81% | 245,866,564 |
| 2022-04-08 | 2022-04-06 | 3.878 | 63,632,811 | +11,748 | 3.81% | 246,771,331 |
| 2022-04-06 | 2022-04-01 | 3.820 | 63,621,063 | +20,732 | 3.80% | 243,043,297 |
| 2022-04-04 | 2022-03-31 | 3.849 | 63,600,331 | +10,366 | 3.80% | 244,804,734 |
| 2022-04-01 | 2022-03-30 | 3.806 | 63,589,965 | +691 | 3.80% | 242,004,329 |
| 2022-03-31 | 2022-03-29 | 3.820 | 63,589,274 | +4,147 | 3.80% | 242,921,858 |
| 2022-03-30 | 2022-03-28 | 3.806 | 63,585,127 | +15,894 | 3.80% | 241,985,917 |
| 2022-03-29 | 2022-03-25 | 3.835 | 63,569,233 | -12,439 | 3.80% | 243,765,166 |
| 2022-03-28 | 2022-03-24 | 3.878 | 63,581,672 | +7,602 | 3.80% | 246,573,011 |
| 2022-03-25 | 2022-03-23 | 3.893 | 63,574,070 | -9,675 | 3.80% | 247,463,468 |
| 2022-03-24 | 2022-03-22 | 3.893 | 63,583,745 | -10,366 | 3.80% | 247,501,129 |
| 2022-03-23 | 2022-03-21 | 3.893 | 63,594,111 | -343,709 | 3.80% | 247,541,479 |
| 2022-03-22 | 2022-03-18 | 3.878 | 63,937,820 | +156,182 | 3.82% | 247,954,171 |
| 2022-03-21 | 2022-03-17 | 3.878 | 63,781,638 | +62,196 | 3.81% | 247,348,489 |
| 2022-03-18 | 2022-03-16 | 3.733 | 63,719,442 | +1,382 | 3.81% | 237,886,869 |
| 2022-03-17 | 2022-03-15 | 3.618 | 63,718,060 | -15,204 | 3.81% | 230,505,532 |
| 2022-03-16 | 2022-03-14 | 3.560 | 63,733,264 | +7,602 | 3.81% | 226,871,566 |
| 2022-03-15 | 2022-03-11 | 3.733 | 63,725,662 | -22,805 | 3.81% | 237,910,090 |
| 2022-03-14 | 2022-03-10 | 3.733 | 63,748,467 | -11,748 | 3.81% | 237,995,229 |
| 2022-03-11 | 2022-03-09 | 3.719 | 63,760,215 | -20,041 | 3.81% | 237,116,456 |
| 2022-03-10 | 2022-03-08 | 3.704 | 63,780,256 | -3,456 | 3.81% | 236,268,064 |
| 2022-03-09 | 2022-03-07 | 3.791 | 63,783,712 | +249,614 | 3.81% | 241,818,700 |
| 2022-03-08 | 2022-03-04 | 3.806 | 63,534,098 | -18,658 | 3.80% | 241,791,716 |
| 2022-03-07 | 2022-03-03 | 3.835 | 63,552,756 | +32,480 | 3.80% | 243,701,983 |
| 2022-03-04 | 2022-03-02 | 3.864 | 63,520,276 | -69,107 | 3.80% | 245,415,754 |
| 2022-03-03 | 2022-03-01 | 3.907 | 63,589,383 | +11,748 | 3.80% | 248,443,235 |
| 2022-03-02 | 2022-02-28 | 3.907 | 63,577,635 | -75,326 | 3.80% | 248,397,335 |
| 2022-03-01 | 2022-02-25 | 3.907 | 63,652,961 | -691 | 3.81% | 248,691,634 |
| 2022-02-28 | 2022-02-24 | 3.878 | 63,653,652 | +62,196 | 3.81% | 246,852,153 |
| 2022-02-25 | 2022-02-23 | 4.052 | 63,591,456 | -11,312 | 3.80% | 257,653,235 |
| 2022-02-24 | 2022-02-22 | 4.037 | 63,602,768 | -24,188 | 3.80% | 256,778,714 |
| 2022-02-23 | 2022-02-21 | 4.081 | 63,626,956 | -4,837 | 3.81% | 259,638,478 |
| 2022-02-22 | 2022-02-18 | 4.153 | 63,631,793 | -74,636 | 3.81% | 264,262,085 |
| 2022-02-21 | 2022-02-17 | 4.124 | 63,706,429 | -13,821 | 3.81% | 262,728,340 |
| 2022-02-18 | 2022-02-16 | 4.139 | 63,720,250 | +213,195 | 3.81% | 263,707,392 |
| 2022-02-17 | 2022-02-15 | 4.081 | 63,507,055 | -22,806 | 3.80% | 259,149,206 |
| 2022-02-16 | 2022-02-14 | 4.066 | 63,529,861 | -60,178 | 3.80% | 258,322,970 |
| 2022-02-15 | 2022-02-11 | 4.110 | 63,590,039 | -46,993 | 3.81% | 261,328,173 |
| 2022-02-11 | 2022-02-09 | 4.139 | 63,637,032 | +49,066 | 3.82% | 263,362,993 |
| 2022-02-10 | 2022-02-08 | 4.124 | 63,587,966 | +1,382 | 3.81% | 262,239,793 |
| 2022-02-09 | 2022-02-07 | 4.110 | 63,586,584 | -13,821 | 3.81% | 261,313,974 |
| 2022-02-08 | 2022-02-04 | 4.110 | 63,600,405 | +80,855 | 3.81% | 261,370,772 |
| 2022-02-07 | 2022-01-31 | 4.081 | 63,519,550 | -15,894 | 3.81% | 259,200,193 |
| 2022-02-04 | 2022-01-27 | 4.081 | 63,535,444 | -81,547 | 3.81% | 259,265,051 |
| 2022-01-28 | 2022-01-26 | 4.124 | 63,616,991 | +71,180 | 3.82% | 262,359,493 |
| 2022-01-27 | 2022-01-25 | 4.095 | 63,545,811 | +26,952 | 3.81% | 260,226,884 |
| 2022-01-26 | 2022-01-24 | 4.139 | 63,518,859 | -37,318 | 3.81% | 262,873,932 |
| 2022-01-25 | 2022-01-21 | 4.052 | 63,556,177 | +16,586 | 3.81% | 257,510,295 |
| 2022-01-24 | 2022-01-20 | 4.124 | 63,539,591 | +17,968 | 3.81% | 262,040,292 |
| 2022-01-21 | 2022-01-19 | 4.124 | 63,521,623 | +691 | 3.81% | 261,966,191 |
| 2022-01-20 | 2022-01-18 | 4.139 | 63,520,932 | -34,553 | 3.81% | 262,882,511 |
| 2022-01-19 | 2022-01-17 | 4.153 | 63,555,485 | +13,130 | 3.81% | 263,945,179 |
| 2022-01-18 | 2022-01-14 | 4.153 | 63,542,355 | +8,984 | 3.81% | 263,890,650 |
| 2022-01-17 | 2022-01-13 | 4.153 | 63,533,371 | -105,734 | 3.81% | 263,853,340 |
| 2022-01-14 | 2022-01-12 | 4.153 | 63,639,105 | -15,894 | 3.82% | 264,292,452 |
| 2022-01-13 | 2022-01-11 | 4.167 | 63,654,999 | -34,554 | 3.82% | 265,279,569 |
| 2022-01-12 | 2022-01-10 | 4.167 | 63,689,553 | +165,511 | 3.82% | 265,423,571 |
| 2022-01-11 | 2022-01-07 | 4.167 | 63,524,042 | +19,350 | 3.81% | 264,733,811 |
| 2022-01-10 | 2022-01-06 | 4.196 | 63,504,692 | -172,767 | 3.81% | 266,491,040 |
| 2022-01-07 | 2022-01-05 | 4.182 | 63,677,459 | -35,245 | 3.82% | 266,294,605 |
| 2022-01-06 | 2022-01-04 | 4.254 | 63,712,704 | +46,302 | 3.82% | 271,051,720 |
| 2022-01-05 | 2022-01-03 | 4.153 | 63,666,402 | -209,394 | 3.82% | 264,405,816 |
| 2022-01-04 | 2021-12-31 | 4.110 | 63,875,796 | +13,822 | 3.83% | 262,502,513 |
| 2022-01-03 | 2021-12-29 | 3.965 | 63,861,974 | -80,855 | 3.83% | 253,204,664 |
| 2021-12-30 | 2021-12-28 | 3.966 | 63,942,829 | -217,687 | 3.83% | 253,580,900 |
| 2021-12-29 | 2021-12-24 | 3.878 | 64,160,516 | +966,185 | 3.85% | 248,789,875 |
| 2021-12-28 | 2021-12-22 | 3.848 | 63,194,331 | -6,127 | 3.85% | 243,186,991 |
| 2021-12-23 | 2021-12-21 | 3.848 | 63,200,458 | +164,080 | 3.85% | 243,210,569 |
| 2021-12-22 | 2021-12-20 | 3.834 | 63,036,378 | +7,489 | 3.84% | 241,653,275 |
| 2021-12-21 | 2021-12-17 | 3.760 | 63,028,889 | -10,893 | 3.84% | 236,995,743 |
| 2021-12-20 | 2021-12-16 | 3.745 | 63,039,782 | -31,999 | 3.84% | 236,110,777 |
| 2021-12-17 | 2021-12-15 | 3.731 | 63,071,781 | -53,105 | 3.84% | 235,304,232 |
| 2021-12-16 | 2021-12-14 | 3.775 | 63,124,886 | -6,128 | 3.84% | 238,283,877 |
| 2021-12-15 | 2021-12-13 | 3.775 | 63,131,014 | -59,913 | 3.84% | 238,307,009 |
| 2021-12-14 | 2021-12-10 | 3.804 | 63,190,927 | -231,509 | 3.85% | 240,389,458 |
| 2021-12-13 | 2021-12-09 | 3.819 | 63,422,436 | +60,594 | 3.86% | 242,201,704 |
| 2021-12-10 | 2021-12-08 | 3.789 | 63,361,842 | +35,812 | 3.86% | 240,108,994 |
| 2021-12-09 | 2021-12-07 | 3.789 | 63,326,030 | -55,828 | 3.85% | 239,973,285 |
| 2021-12-07 | 2021-12-03 | 3.554 | 63,381,858 | +3,404 | 3.86% | 225,289,660 |
| 2021-12-06 | 2021-12-02 | 3.525 | 63,378,454 | -18,382 | 3.86% | 223,415,763 |
| 2021-12-03 | 2021-12-01 | 3.496 | 63,396,836 | -138,890 | 3.86% | 221,618,223 |
| 2021-12-02 | 2021-11-30 | 3.510 | 63,535,726 | +41,531 | 3.87% | 223,036,954 |
| 2021-12-01 | 2021-11-29 | 3.672 | 63,494,195 | -45,616 | 3.87% | 233,149,752 |
| 2021-11-30 | 2021-11-26 | 3.701 | 63,539,811 | -20,425 | 3.87% | 235,183,791 |
| 2021-11-29 | 2021-11-25 | 3.716 | 63,560,236 | +5,447 | 3.87% | 236,192,961 |
| 2021-11-26 | 2021-11-24 | 3.687 | 63,554,789 | +10,893 | 3.87% | 234,305,741 |
| 2021-11-25 | 2021-11-23 | 3.731 | 63,543,896 | +29,957 | 3.87% | 237,065,569 |
| 2021-11-24 | 2021-11-22 | 3.687 | 63,513,939 | -6,128 | 3.87% | 234,155,141 |
| 2021-11-23 | 2021-11-19 | 3.701 | 63,520,067 | +76,253 | 3.87% | 235,110,712 |
| 2021-11-22 | 2021-11-18 | 3.701 | 63,443,814 | -27,233 | 3.86% | 234,828,472 |
| 2021-11-19 | 2021-11-17 | 3.643 | 63,471,047 | -51,062 | 3.86% | 231,200,235 |
| 2021-11-17 | 2021-11-15 | 3.672 | 63,522,109 | -2,724 | 3.87% | 233,252,252 |
| 2021-11-16 | 2021-11-12 | 3.672 | 63,524,833 | -11,574 | 3.87% | 233,262,254 |
| 2021-11-15 | 2021-11-11 | 3.716 | 63,536,407 | +34,723 | 3.87% | 236,104,411 |
| 2021-11-12 | 2021-11-10 | 3.672 | 63,501,684 | +57,786 | 3.87% | 233,177,251 |
| 2021-11-11 | 2021-11-09 | 3.657 | 63,443,898 | -51,743 | 3.86% | 232,033,202 |
| 2021-11-10 | 2021-11-08 | 3.745 | 63,495,641 | -10,894 | 3.87% | 237,818,163 |
| 2021-11-09 | 2021-11-05 | 3.657 | 63,506,535 | +30,638 | 3.87% | 232,262,284 |
| 2021-11-08 | 2021-11-04 | 3.672 | 63,475,897 | -20,425 | 3.86% | 233,082,562 |
| 2021-11-05 | 2021-11-03 | 3.672 | 63,496,322 | -122,550 | 3.87% | 233,157,562 |
| 2021-11-04 | 2021-11-02 | 3.745 | 63,618,872 | +105,053 | 3.87% | 238,279,715 |
| 2021-11-03 | 2021-11-01 | 3.775 | 63,513,819 | +141,612 | 3.87% | 239,752,022 |
| 2021-11-02 | 2021-10-29 | 3.775 | 63,372,207 | -127,435 | 3.86% | 239,217,465 |
| 2021-11-01 | 2021-10-28 | 3.922 | 63,499,642 | +46,297 | 3.87% | 249,025,296 |
| 2021-10-29 | 2021-10-27 | 3.892 | 63,453,345 | +106,890 | 3.86% | 246,979,736 |
| 2021-10-28 | 2021-10-26 | 3.892 | 63,346,455 | +55,284 | 3.86% | 246,563,688 |
| 2021-10-27 | 2021-10-25 | 3.936 | 63,291,171 | -153,868 | 3.85% | 249,137,357 |
| 2021-10-26 | 2021-10-22 | 3.892 | 63,445,039 | +616,834 | 3.86% | 246,947,407 |
| 2021-10-25 | 2021-10-21 | 3.834 | 62,828,205 | -32,680 | 3.82% | 240,855,233 |
| 2021-10-22 | 2021-10-20 | 3.789 | 62,860,885 | -74,211 | 3.83% | 238,210,623 |
| 2021-10-21 | 2021-10-19 | 3.848 | 62,935,096 | -34,041 | 3.83% | 242,189,393 |
| 2021-10-20 | 2021-10-18 | 3.878 | 62,969,137 | -6,128 | 3.83% | 244,170,164 |
| 2021-10-19 | 2021-10-15 | 3.804 | 62,975,265 | +97,359 | 3.83% | 239,569,042 |
| 2021-10-18 | 2021-10-12 | 3.892 | 62,877,906 | -7,489 | 3.83% | 244,739,953 |
| 2021-10-15 | 2021-10-11 | 3.892 | 62,885,395 | -8,459 | 3.83% | 244,769,102 |
| 2021-10-12 | 2021-10-08 | 3.892 | 62,893,854 | -60,594 | 3.86% | 244,802,027 |
| 2021-10-11 | 2021-10-07 | 3.907 | 62,954,448 | +27,914 | 3.86% | 245,962,549 |
| 2021-10-07 | 2021-10-05 | 3.922 | 62,926,534 | +1,361 | 3.86% | 246,777,750 |
| 2021-10-06 | 2021-10-04 | 3.922 | 62,925,173 | -45,615 | 3.86% | 246,772,413 |
| 2021-10-05 | 2021-09-30 | 3.878 | 62,970,788 | -13,617 | 3.86% | 244,176,566 |
| 2021-10-04 | 2021-09-29 | 3.819 | 62,984,405 | -18,382 | 3.86% | 240,528,923 |
| 2021-09-30 | 2021-09-28 | 3.834 | 63,002,787 | +14,978 | 3.86% | 241,524,503 |
| 2021-09-29 | 2021-09-27 | 3.863 | 62,987,809 | +38,807 | 3.86% | 243,317,406 |
| 2021-09-28 | 2021-09-24 | 4.010 | 62,949,002 | -14,297 | 3.86% | 252,413,410 |
| 2021-09-27 | 2021-09-23 | 4.069 | 62,963,299 | -2,723 | 3.86% | 256,169,943 |
| 2021-09-24 | 2021-09-21 | 3.966 | 62,966,022 | +55,147 | 3.86% | 249,707,133 |
| 2021-09-23 | 2021-09-20 | 3.966 | 62,910,875 | -4,085 | 3.86% | 249,488,434 |
| 2021-09-21 | 2021-09-17 | 3.878 | 62,914,960 | +3,404 | 3.86% | 243,960,087 |
| 2021-09-20 | 2021-09-16 | 3.951 | 62,911,556 | -12,936 | 3.86% | 248,567,094 |
| 2021-09-17 | 2021-09-15 | 4.054 | 62,924,492 | -681 | 3.86% | 255,087,823 |
| 2021-09-16 | 2021-09-14 | 4.113 | 62,925,173 | +4,085 | 3.86% | 258,787,549 |
| 2021-09-14 | 2021-09-10 | 4.127 | 62,921,088 | -4,085 | 3.86% | 259,694,930 |
| 2021-09-13 | 2021-09-09 | 4.113 | 62,925,173 | +651 | 3.86% | 258,787,549 |
| 2021-09-10 | 2021-09-08 | 4.113 | 62,924,522 | -2,043 | 3.86% | 258,784,872 |
| 2021-09-09 | 2021-09-07 | 4.113 | 62,926,565 | -22,467 | 3.86% | 258,793,274 |
| 2021-09-08 | 2021-09-06 | 4.127 | 62,949,032 | -4,085 | 3.86% | 259,810,264 |
| 2021-09-07 | 2021-09-03 | 4.098 | 62,953,117 | -61,275 | 3.86% | 257,977,820 |
| 2021-09-06 | 2021-09-02 | 4.113 | 63,014,392 | -28,595 | 3.86% | 259,154,473 |
| 2021-09-03 | 2021-09-01 | 4.186 | 63,042,987 | -70,806 | 3.87% | 263,901,932 |
| 2021-09-02 | 2021-08-31 | 4.142 | 63,113,793 | -10,894 | 3.87% | 261,417,295 |
| 2021-09-01 | 2021-08-30 | 4.054 | 63,124,687 | -39,488 | 3.87% | 255,899,388 |
| 2021-08-31 | 2021-08-27 | 4.039 | 63,164,175 | -19,063 | 3.87% | 255,131,716 |
| 2021-08-30 | 2021-08-26 | 4.419 | 63,183,238 | +96,678 | 3.87% | 279,182,867 |
| 2021-08-27 | 2021-08-25 | 4.450 | 63,086,560 | +3,353,885 | 3.87% | 280,711,863 |
| 2021-08-26 | 2021-08-24 | 4.465 | 59,732,675 | +67,080 | 3.87% | 266,714,407 |
| 2021-08-24 | 2021-08-20 | 4.434 | 59,665,595 | -103,845 | 3.86% | 264,564,782 |
| 2021-08-23 | 2021-08-19 | 4.512 | 59,769,440 | +334,650 | 3.87% | 269,658,553 |
| 2021-08-20 | 2021-08-18 | 4.636 | 59,434,790 | +7,740 | 3.85% | 275,520,517 |
| 2021-08-19 | 2021-08-17 | 4.667 | 59,427,050 | -13,545 | 3.85% | 277,327,343 |
| 2021-08-18 | 2021-08-16 | 4.682 | 59,440,595 | -15,480 | 3.85% | 278,312,117 |
| 2021-08-17 | 2021-08-13 | 4.651 | 59,456,075 | -1,935 | 3.85% | 276,540,990 |
| 2021-08-16 | 2021-08-12 | 4.698 | 59,458,010 | -1,290 | 3.85% | 279,315,490 |
| 2021-08-13 | 2021-08-11 | 4.791 | 59,459,300 | +1,290 | 3.85% | 284,852,670 |
| 2021-08-12 | 2021-08-10 | 4.760 | 59,458,010 | -14,190 | 3.85% | 283,002,824 |
| 2021-08-11 | 2021-08-09 | 4.791 | 59,472,200 | -3,870 | 3.85% | 284,914,470 |
| 2021-08-10 | 2021-08-06 | 4.791 | 59,476,070 | -16,125 | 3.85% | 284,933,011 |
| 2021-08-09 | 2021-08-05 | 4.775 | 59,492,195 | -10,320 | 3.85% | 284,087,898 |
| 2021-08-06 | 2021-08-04 | 4.775 | 59,502,515 | -9,675 | 3.85% | 284,137,178 |
| 2021-08-05 | 2021-08-03 | 4.744 | 59,512,190 | -15,480 | 3.85% | 282,338,031 |
| 2021-08-04 | 2021-08-02 | 4.760 | 59,527,670 | -51,599 | 3.85% | 283,334,385 |
| 2021-08-03 | 2021-07-30 | 4.775 | 59,579,269 | -51,600 | 3.86% | 284,503,694 |
| 2021-08-02 | 2021-07-29 | 4.744 | 59,630,869 | +3,870 | 3.86% | 282,901,069 |
| 2021-07-30 | 2021-07-28 | 4.682 | 59,626,999 | +6,450 | 3.86% | 279,184,896 |
| 2021-07-29 | 2021-07-27 | 4.651 | 59,620,549 | +30,315 | 3.86% | 277,305,989 |
| 2021-07-28 | 2021-07-26 | 4.620 | 59,590,234 | +69,659 | 3.86% | 275,317,222 |
| 2021-07-27 | 2021-07-23 | 4.729 | 59,520,575 | +14,835 | 3.85% | 281,455,008 |
| 2021-07-26 | 2021-07-22 | 4.775 | 59,505,740 | +6,450 | 3.85% | 284,152,578 |
| 2021-07-23 | 2021-07-21 | 4.729 | 59,499,290 | +17,415 | 3.85% | 281,354,358 |
| 2021-07-22 | 2021-07-20 | 4.837 | 59,481,875 | -7,095 | 3.85% | 287,727,431 |
| 2021-07-21 | 2021-07-19 | 4.837 | 59,488,970 | +1,935 | 3.85% | 287,761,751 |
| 2021-07-20 | 2021-07-16 | 4.837 | 59,487,035 | +37,410 | 3.85% | 287,752,391 |
| 2021-07-19 | 2021-07-15 | 4.884 | 59,449,625 | -31,605 | 3.85% | 290,336,540 |
| 2021-07-16 | 2021-07-14 | 4.884 | 59,481,230 | +93,331 | 3.85% | 290,490,890 |
| 2021-07-15 | 2021-07-13 | 4.899 | 59,387,899 | -213,900 | 3.84% | 290,955,832 |
| 2021-07-14 | 2021-07-12 | 4.837 | 59,601,799 | +58,050 | 3.86% | 288,307,530 |
| 2021-07-13 | 2021-07-09 | 4.822 | 59,543,749 | +8,385 | 3.85% | 287,103,567 |
| 2021-07-12 | 2021-07-08 | 4.775 | 59,535,364 | +60,630 | 3.85% | 284,294,039 |
| 2021-07-09 | 2021-07-07 | 4.806 | 59,474,734 | +34,830 | 3.85% | 285,848,703 |
| 2021-07-08 | 2021-07-06 | 4.729 | 59,439,904 | +43,215 | 3.85% | 281,073,539 |
| 2021-07-07 | 2021-07-05 | 4.729 | 59,396,689 | +23,865 | 3.84% | 280,869,188 |
| 2021-07-06 | 2021-07-02 | 4.760 | 59,372,824 | +67,595 | 3.84% | 282,597,363 |
| 2021-07-05 | 2021-06-30 | 4.543 | 59,305,229 | +9,030 | 3.84% | 269,403,126 |
| 2021-07-02 | 2021-06-29 | 4.713 | 59,296,199 | +6,450 | 3.84% | 279,474,677 |
| 2021-06-30 | 2021-06-28 | 4.713 | 59,289,749 | +14,835 | 3.84% | 279,444,276 |
| 2021-06-29 | 2021-06-25 | 4.837 | 59,274,914 | -240,065 | 3.84% | 286,726,313 |
| 2021-06-28 | 2021-06-24 | 4.868 | 59,514,979 | +131,579 | 3.85% | 289,732,995 |
| 2021-06-25 | 2021-06-23 | 4.574 | 59,383,400 | +34,830 | 3.84% | 271,599,583 |
| 2021-06-24 | 2021-06-22 | 4.543 | 59,348,570 | -4,515 | 3.84% | 269,600,009 |
| 2021-06-23 | 2021-06-21 | 4.465 | 59,353,085 | +32,250 | 3.84% | 265,019,487 |
| 2021-06-22 | 2021-06-18 | 4.574 | 59,320,835 | -38,055 | 3.84% | 271,313,432 |
| 2021-06-21 | 2021-06-17 | 4.496 | 59,358,890 | -1,935 | 3.84% | 266,886,000 |
| 2021-06-18 | 2021-06-16 | 4.543 | 59,360,825 | +28,380 | 3.84% | 269,655,680 |
| 2021-06-17 | 2021-06-15 | 4.465 | 59,332,445 | +14,190 | 3.84% | 264,927,326 |
| 2021-06-16 | 2021-06-11 | 4.450 | 59,318,255 | +26,445 | 3.84% | 263,944,299 |
| 2021-06-15 | 2021-06-10 | 4.465 | 59,291,810 | +7,095 | 3.84% | 264,745,886 |
| 2021-06-11 | 2021-06-09 | 4.450 | 59,284,715 | +19,995 | 3.84% | 263,795,059 |
| 2021-06-10 | 2021-06-08 | 4.496 | 59,264,720 | +21,285 | 3.84% | 266,462,598 |
| 2021-06-08 | 2021-06-04 | 4.496 | 59,243,435 | +11,610 | 3.83% | 266,366,898 |
| 2021-06-07 | 2021-06-03 | 4.434 | 59,231,825 | +5,805 | 3.83% | 262,641,391 |
| 2021-06-04 | 2021-06-02 | 4.341 | 59,226,020 | -5,805 | 3.83% | 257,106,232 |
| 2021-06-03 | 2021-06-01 | 4.434 | 59,231,825 | +7,095 | 3.83% | 262,641,391 |
| 2021-06-02 | 2021-05-31 | 4.419 | 59,224,730 | -19,350 | 3.83% | 261,691,715 |
| 2021-06-01 | 2021-05-28 | 4.326 | 59,244,080 | +24,510 | 3.84% | 256,266,116 |
| 2021-05-31 | 2021-05-27 | 4.465 | 59,219,570 | -145,242 | 3.83% | 264,423,324 |
| 2021-05-28 | 2021-05-26 | 4.279 | 59,364,812 | +1,290 | 3.84% | 254,027,189 |
| 2021-05-27 | 2021-05-25 | 4.279 | 59,363,522 | -6,450 | 3.84% | 254,021,669 |
| 2021-05-26 | 2021-05-24 | 4.248 | 59,369,972 | -645 | 3.84% | 252,208,332 |
| 2021-05-25 | 2021-05-21 | 4.248 | 59,370,617 | -3,870 | 3.84% | 252,211,072 |
| 2021-05-24 | 2021-05-20 | 4.264 | 59,374,487 | +1,290 | 3.84% | 253,148,051 |
| 2021-05-21 | 2021-05-18 | 4.248 | 59,373,197 | +15,480 | 3.84% | 252,222,032 |
| 2021-05-20 | 2021-05-17 | 4.155 | 59,357,717 | -7,740 | 3.84% | 246,634,602 |
| 2021-05-18 | 2021-05-14 | 4.155 | 59,365,457 | +3,870 | 3.84% | 246,666,762 |
| 2021-05-17 | 2021-05-13 | 4.171 | 59,361,587 | -2,580 | 3.84% | 247,571,020 |
| 2021-05-14 | 2021-05-12 | 4.202 | 59,364,167 | +22,575 | 3.84% | 249,422,537 |
| 2021-05-13 | 2021-05-11 | 4.264 | 59,341,592 | -4,515 | 3.84% | 253,007,800 |
| 2021-05-12 | 2021-05-10 | 4.295 | 59,346,107 | +2,580 | 3.84% | 254,867,247 |
| 2021-05-11 | 2021-05-07 | 4.357 | 59,343,527 | +41,279 | 3.84% | 258,536,400 |
| 2021-05-10 | 2021-05-06 | 4.341 | 59,302,248 | -4,515 | 3.84% | 257,437,146 |
| 2021-05-07 | 2021-05-05 | 4.264 | 59,306,763 | +25,155 | 3.84% | 252,859,304 |
| 2021-05-06 | 2021-05-04 | 4.279 | 59,281,608 | +25,800 | 3.84% | 253,671,152 |
| 2021-05-05 | 2021-05-03 | 4.233 | 59,255,808 | -19,995 | 3.84% | 250,804,656 |
| 2021-05-04 | 2021-04-30 | 4.264 | 59,275,803 | -258,526 | 3.84% | 252,727,303 |
| 2021-05-03 | 2021-04-29 | 4.264 | 59,534,329 | +9,030 | 3.85% | 253,829,550 |
| 2021-04-30 | 2021-04-28 | 4.279 | 59,525,299 | +21,930 | 3.85% | 254,713,927 |
| 2021-04-29 | 2021-04-27 | 4.295 | 59,503,369 | -20,640 | 3.85% | 255,542,623 |
| 2021-04-28 | 2021-04-26 | 4.264 | 59,524,009 | +2,580 | 3.85% | 253,785,550 |
| 2021-04-27 | 2021-04-23 | 4.295 | 59,521,429 | -63,855 | 3.85% | 255,620,183 |
| 2021-04-26 | 2021-04-22 | 4.279 | 59,585,284 | +130,289 | 3.86% | 254,970,608 |
| 2021-04-23 | 2021-04-21 | 4.434 | 59,454,995 | +3,870 | 3.85% | 263,630,955 |
| 2021-04-21 | 2021-04-19 | 4.434 | 59,451,125 | +2,580 | 3.85% | 263,613,795 |
| 2021-04-20 | 2021-04-16 | 4.450 | 59,448,545 | +1,290 | 3.85% | 264,524,042 |
| 2021-04-19 | 2021-04-15 | 4.388 | 59,447,255 | +52,245 | 3.85% | 260,831,636 |
| 2021-04-16 | 2021-04-14 | 4.388 | 59,395,010 | +22,575 | 3.84% | 260,602,405 |
| 2021-04-15 | 2021-04-13 | 4.481 | 59,372,435 | -21,285 | 3.84% | 266,026,394 |
| 2021-04-14 | 2021-04-12 | 4.496 | 59,393,720 | -10,965 | 3.84% | 267,042,600 |
| 2021-04-13 | 2021-04-09 | 4.558 | 59,404,685 | -5,160 | 3.85% | 270,775,927 |
| 2021-04-12 | 2021-04-08 | 4.543 | 59,409,845 | +22,575 | 3.85% | 269,878,360 |
| 2021-04-09 | 2021-04-07 | 4.605 | 59,387,270 | -34,830 | 3.84% | 273,458,756 |
| 2021-04-08 | 2021-04-01 | 4.589 | 59,422,100 | -37,945 | 3.85% | 272,697,860 |
| 2021-04-07 | 2021-03-31 | 4.558 | 59,460,045 | +267,959 | 3.85% | 271,028,267 |
| 2021-04-01 | 2021-03-30 | 4.543 | 59,192,086 | -1,290 | 3.83% | 268,889,157 |
| 2021-03-31 | 2021-03-29 | 4.481 | 59,193,376 | -8,385 | 3.83% | 265,224,095 |
| 2021-03-30 | 2021-03-26 | 4.496 | 59,201,761 | -1,290 | 3.83% | 266,179,526 |
| 2021-03-29 | 2021-03-25 | 4.512 | 59,203,051 | +1,935 | 3.83% | 267,103,206 |
| 2021-03-26 | 2021-03-24 | 4.496 | 59,201,116 | -26,445 | 3.83% | 266,176,626 |
| 2021-03-25 | 2021-03-23 | 4.636 | 59,227,561 | -71,594 | 3.83% | 274,559,870 |
| 2021-03-24 | 2021-03-22 | 4.651 | 59,299,155 | -8,385 | 3.84% | 275,811,127 |
| 2021-03-23 | 2021-03-19 | 4.667 | 59,307,540 | +9,675 | 3.84% | 276,769,628 |
| 2021-03-22 | 2021-03-18 | 4.667 | 59,297,865 | +33,539 | 3.84% | 276,724,477 |
| 2021-03-19 | 2021-03-17 | 4.620 | 59,264,326 | -62,204 | 3.84% | 273,811,470 |
| 2021-03-18 | 2021-03-16 | 4.388 | 59,326,530 | +10,320 | 3.84% | 260,301,941 |
| 2021-03-17 | 2021-03-15 | 4.341 | 59,316,210 | +34,829 | 3.84% | 257,497,756 |
| 2021-03-16 | 2021-03-12 | 4.341 | 59,281,381 | +65,145 | 3.84% | 257,346,560 |
| 2021-03-15 | 2021-03-11 | 4.326 | 59,216,236 | -13,545 | 3.83% | 256,145,674 |
| 2021-03-12 | 2021-03-10 | 4.326 | 59,229,781 | -38,055 | 3.83% | 256,204,264 |
| 2021-03-11 | 2021-03-09 | 4.357 | 59,267,836 | -18,705 | 3.84% | 258,206,644 |
| 2021-03-10 | 2021-03-08 | 4.264 | 59,286,541 | -24,509 | 3.84% | 252,773,086 |
| 2021-03-09 | 2021-03-05 | 4.341 | 59,311,050 | +10,319 | 3.84% | 257,475,356 |
| 2021-03-08 | 2021-03-04 | 4.326 | 59,300,731 | -38,699 | 3.84% | 256,511,165 |
| 2021-03-05 | 2021-03-03 | 4.341 | 59,339,430 | -16,770 | 3.84% | 257,598,556 |
| 2021-03-04 | 2021-03-02 | 4.310 | 59,356,200 | -18,056 | 3.84% | 255,830,847 |
| 2021-03-03 | 2021-03-01 | 4.310 | 59,374,256 | -39,345 | 3.84% | 255,908,670 |
| 2021-03-02 | 2021-02-26 | 4.310 | 59,413,601 | -15,479 | 3.85% | 256,078,251 |
| 2021-03-01 | 2021-02-25 | 4.372 | 59,429,080 | +28,379 | 3.85% | 259,830,506 |
| 2021-02-26 | 2021-02-24 | 4.295 | 59,400,701 | -31,604 | 3.85% | 255,101,706 |
| 2021-02-25 | 2021-02-23 | 4.326 | 59,432,305 | +9,674 | 3.85% | 257,080,302 |
| 2021-02-24 | 2021-02-22 | 4.279 | 59,422,631 | +25,800 | 3.85% | 254,274,601 |
| 2021-02-23 | 2021-02-19 | 4.279 | 59,396,831 | +2,580 | 3.84% | 254,164,201 |
| 2021-02-22 | 2021-02-18 | 4.264 | 59,394,251 | -9,675 | 3.84% | 253,232,316 |
| 2021-02-19 | 2021-02-17 | 4.341 | 59,403,926 | +15,480 | 3.85% | 257,878,540 |
| 2021-02-18 | 2021-02-16 | 4.326 | 59,388,446 | +74,820 | 3.84% | 256,890,585 |
| 2021-02-17 | 2021-02-11 | 4.279 | 59,313,626 | +5,805 | 3.84% | 253,808,160 |
| 2021-02-16 | 2021-02-09 | 4.310 | 59,307,821 | +36,120 | 3.84% | 255,622,329 |
| 2021-02-10 | 2021-02-08 | 4.310 | 59,271,701 | +77,219 | 3.84% | 255,466,648 |
| 2021-02-09 | 2021-02-05 | 4.202 | 59,194,482 | +4,515 | 3.83% | 248,709,594 |
| 2021-02-08 | 2021-02-04 | 4.264 | 59,189,967 | +14,190 | 3.83% | 252,361,334 |
| 2021-02-05 | 2021-02-03 | 4.155 | 59,175,777 | +37,925 | 3.83% | 245,878,631 |
| 2021-02-04 | 2021-02-02 | 4.233 | 59,137,852 | -202,787 | 3.84% | 250,305,399 |
| 2021-02-03 | 2021-02-01 | 4.326 | 59,340,639 | +88,365 | 3.86% | 256,683,791 |
| 2021-02-02 | 2021-01-29 | 4.403 | 59,252,274 | +110,088 | 3.85% | 260,894,778 |
| 2021-02-01 | 2021-01-28 | 4.357 | 59,142,186 | -38,700 | 3.84% | 257,659,237 |
| 2021-01-29 | 2021-01-27 | 4.419 | 59,180,886 | -25,800 | 3.84% | 261,497,985 |
| 2021-01-28 | 2021-01-26 | 4.403 | 59,206,686 | -10,965 | 3.85% | 260,694,048 |
| 2021-01-27 | 2021-01-25 | 4.403 | 59,217,651 | +3,870 | 3.85% | 260,742,329 |
| 2021-01-26 | 2021-01-22 | 4.326 | 59,213,781 | -6,450 | 3.85% | 256,135,054 |
| 2021-01-25 | 2021-01-21 | 4.434 | 59,220,231 | -74,820 | 3.85% | 262,589,982 |
| 2021-01-22 | 2021-01-20 | 4.403 | 59,295,051 | -25,155 | 3.85% | 261,083,130 |
| 2021-01-21 | 2021-01-19 | 4.279 | 59,320,206 | +59,340 | 3.85% | 253,836,316 |
| 2021-01-20 | 2021-01-18 | 4.217 | 59,260,866 | -1,935 | 3.85% | 249,907,288 |
| 2021-01-19 | 2021-01-15 | 4.233 | 59,262,801 | +2,580 | 3.85% | 250,834,255 |
| 2021-01-18 | 2021-01-14 | 4.310 | 59,260,221 | -1,290 | 3.85% | 255,417,168 |
| 2021-01-15 | 2021-01-13 | 4.279 | 59,261,511 | +33,540 | 3.85% | 253,585,155 |
| 2021-01-14 | 2021-01-12 | 4.279 | 59,227,971 | +38,700 | 3.85% | 253,441,634 |
| 2021-01-13 | 2021-01-11 | 4.357 | 59,189,271 | -17,415 | 3.85% | 257,864,368 |
| 2021-01-12 | 2021-01-08 | 4.403 | 59,206,686 | +40,635 | 3.85% | 260,694,048 |
| 2021-01-11 | 2021-01-07 | 4.496 | 59,166,051 | -79,980 | 3.84% | 266,018,968 |
| 2021-01-08 | 2021-01-06 | 4.589 | 59,246,031 | +25,155 | 3.85% | 271,889,851 |
| 2021-01-07 | 2021-01-05 | 4.620 | 59,220,876 | +23,220 | 3.85% | 273,610,724 |
| 2021-01-06 | 2021-01-04 | 4.558 | 59,197,656 | +29,025 | 3.85% | 269,832,256 |
| 2021-01-05 | 2020-12-31 | 4.465 | 59,168,631 | -83,205 | 3.84% | 264,195,875 |
| 2021-01-04 | 2020-12-29 | 4.326 | 59,251,836 | -30,315 | 3.85% | 256,299,665 |
| 2020-12-30 | 2020-12-28 | 4.481 | 59,282,151 | -74,174 | 3.85% | 265,621,864 |
| 2020-12-29 | 2020-12-24 | 4.186 | 59,356,325 | -71,595 | 3.86% | 248,469,332 |
| 2020-12-28 | 2020-12-22 | 3.969 | 59,427,920 | +15,480 | 3.86% | 235,869,898 |
| 2020-12-23 | 2020-12-21 | 4.109 | 59,412,440 | -23,865 | 3.86% | 244,098,599 |
| 2020-12-22 | 2020-12-18 | 4.218 | 59,436,305 | -3,870 | 3.86% | 250,702,975 |
| 2020-12-21 | 2020-12-17 | 4.124 | 59,440,175 | +905,592 | 3.86% | 245,106,180 |
| 2020-12-18 | 2020-12-16 | 4.218 | 58,534,583 | +13,343 | 3.86% | 246,899,502 |
| 2020-12-17 | 2020-12-15 | 4.328 | 58,521,240 | -90,858 | 3.86% | 253,290,618 |
| 2020-12-16 | 2020-12-14 | 4.297 | 58,612,098 | +239,535 | 3.87% | 251,838,895 |
| 2020-12-15 | 2020-12-11 | 4.202 | 58,372,563 | -1,271 | 3.85% | 245,297,383 |
| 2020-12-14 | 2020-12-10 | 4.187 | 58,373,834 | +58,454 | 3.85% | 244,383,987 |
| 2020-12-11 | 2020-12-09 | 4.124 | 58,315,380 | -87,681 | 3.85% | 240,468,000 |
| 2020-12-10 | 2020-12-08 | 4.076 | 58,403,061 | +7,625 | 3.85% | 238,071,969 |
| 2020-12-09 | 2020-12-07 | 4.076 | 58,395,436 | +43,840 | 3.85% | 238,040,887 |
| 2020-12-08 | 2020-12-04 | 4.092 | 58,351,596 | +22,874 | 3.85% | 238,780,566 |
| 2020-12-07 | 2020-12-03 | 4.076 | 58,328,722 | -169,644 | 3.85% | 237,768,937 |
| 2020-12-04 | 2020-12-02 | 4.061 | 58,498,366 | +25,414 | 3.86% | 237,539,770 |
| 2020-12-03 | 2020-12-01 | 4.013 | 58,472,952 | -8,786 | 3.86% | 234,675,683 |
| 2020-12-02 | 2020-11-30 | 4.029 | 58,481,738 | -72,432 | 3.86% | 235,631,380 |
| 2020-12-01 | 2020-11-27 | 3.872 | 58,554,170 | +19,696 | 3.86% | 226,707,468 |
| 2020-11-30 | 2020-11-26 | 3.762 | 58,534,474 | -9,530 | 3.86% | 220,182,355 |
| 2020-11-27 | 2020-11-25 | 3.667 | 58,544,004 | +27,956 | 3.86% | 214,689,712 |
| 2020-11-26 | 2020-11-24 | 3.730 | 58,516,048 | -10,801 | 3.86% | 218,271,093 |
| 2020-11-25 | 2020-11-23 | 3.746 | 58,526,849 | -7,625 | 3.86% | 219,232,527 |
| 2020-11-24 | 2020-11-20 | 3.856 | 58,534,474 | -7,624 | 3.86% | 225,709,945 |
| 2020-11-23 | 2020-11-19 | 3.887 | 58,542,098 | -7,625 | 3.86% | 227,582,113 |
| 2020-11-20 | 2020-11-18 | 3.903 | 58,549,723 | -29,227 | 3.86% | 228,533,261 |
| 2020-11-19 | 2020-11-17 | 3.903 | 58,578,950 | +68,620 | 3.86% | 228,647,340 |
| 2020-11-18 | 2020-11-16 | 3.793 | 58,510,330 | +15,249 | 3.86% | 221,933,305 |
| 2020-11-16 | 2020-11-12 | 3.762 | 58,495,081 | -61,631 | 3.86% | 220,034,174 |
| 2020-11-13 | 2020-11-11 | 3.793 | 58,556,712 | +242,078 | 3.86% | 222,109,235 |
| 2020-11-12 | 2020-11-10 | 3.651 | 58,314,634 | +12,707 | 3.85% | 212,930,772 |
| 2020-11-11 | 2020-11-09 | 3.588 | 58,301,927 | +5,718 | 3.85% | 209,213,954 |
| 2020-11-10 | 2020-11-06 | 3.620 | 58,296,209 | -635 | 3.84% | 211,028,465 |
| 2020-11-09 | 2020-11-05 | 3.620 | 58,296,844 | +8,895 | 3.84% | 211,030,764 |
| 2020-11-06 | 2020-11-04 | 3.636 | 58,287,949 | +92 | 3.84% | 211,915,949 |
| 2020-11-05 | 2020-11-03 | 3.557 | 58,287,857 | -41,477 | 3.90% | 207,328,697 |
| 2020-11-04 | 2020-11-02 | 3.526 | 58,329,334 | +1,906 | 3.91% | 205,640,157 |
| 2020-11-03 | 2020-10-30 | 3.604 | 58,327,428 | -8,895 | 3.91% | 210,223,469 |
| 2020-11-02 | 2020-10-29 | 3.604 | 58,336,323 | -84,505 | 3.91% | 210,255,529 |
| 2020-10-30 | 2020-10-28 | 3.447 | 58,420,828 | -4,447 | 3.91% | 201,365,337 |
| 2020-10-29 | 2020-10-27 | 3.510 | 58,425,275 | -5,083 | 3.91% | 205,058,851 |
| 2020-10-28 | 2020-10-23 | 3.463 | 58,430,358 | +5,146 | 3.91% | 202,317,812 |
| 2020-10-27 | 2020-10-22 | 3.494 | 58,425,212 | +1,843 | 3.91% | 204,139,084 |
| 2020-10-23 | 2020-10-21 | 3.510 | 58,423,369 | -5,083 | 3.91% | 205,052,161 |
| 2020-10-22 | 2020-10-20 | 3.526 | 58,428,452 | -72,432 | 3.91% | 205,989,598 |
| 2020-10-21 | 2020-10-19 | 3.541 | 58,500,884 | -12,708 | 3.92% | 207,165,693 |
| 2020-10-20 | 2020-10-16 | 3.526 | 58,513,592 | -22,238 | 3.92% | 206,289,759 |
| 2020-10-19 | 2020-10-15 | 3.557 | 58,535,830 | -26,050 | 3.92% | 208,210,732 |
| 2020-10-16 | 2020-10-14 | 3.588 | 58,561,880 | +272,886 | 3.92% | 210,146,784 |
| 2020-10-15 | 2020-10-12 | 3.463 | 58,288,994 | -323,080 | 3.90% | 201,828,332 |
| 2020-10-14 | 2020-10-09 | 3.478 | 58,612,074 | +320,936 | 3.92% | 203,869,498 |
| 2020-10-12 | 2020-10-08 | 3.415 | 58,291,138 | -17,791 | 3.90% | 199,083,450 |
| 2020-10-09 | 2020-10-07 | 3.400 | 58,308,929 | +16,520 | 3.90% | 198,226,497 |
| 2020-10-08 | 2020-10-06 | 3.463 | 58,292,409 | +3,415 | 3.90% | 201,840,157 |
| 2020-10-07 | 2020-10-05 | 3.431 | 58,288,994 | -2,310 | 3.90% | 199,993,529 |
| 2020-10-06 | 2020-09-30 | 3.415 | 58,291,304 | +1,633 | 3.90% | 199,084,017 |
| 2020-10-05 | 2020-09-29 | 3.321 | 58,289,671 | -3,177 | 3.90% | 193,573,967 |
| 2020-09-30 | 2020-09-28 | 3.352 | 58,292,848 | -114 | 3.90% | 195,419,442 |
| 2020-09-29 | 2020-09-25 | 3.337 | 58,292,962 | -305 | 3.90% | 194,502,360 |
| 2020-09-28 | 2020-09-24 | 3.400 | 58,293,267 | -286 | 3.90% | 198,173,253 |
| 2020-09-25 | 2020-09-23 | 3.463 | 58,293,553 | -28,607 | 3.90% | 201,844,118 |
| 2020-09-24 | 2020-09-22 | 3.510 | 58,322,160 | -8,260 | 3.90% | 204,696,941 |
| 2020-09-23 | 2020-09-21 | 3.510 | 58,330,420 | -39,393 | 3.91% | 204,725,932 |
| 2020-09-22 | 2020-09-18 | 3.573 | 58,369,813 | -20,332 | 3.91% | 208,538,886 |
| 2020-09-18 | 2020-09-16 | 4.157 | 58,390,145 | +3,563,954 | 3.91% | 242,709,766 |
| 2020-09-17 | 2020-09-15 | 4.157 | 54,826,191 | +56,680 | 3.91% | 227,895,512 |
| 2020-09-14 | 2020-09-10 | 4.123 | 54,769,511 | +1,193 | 3.91% | 225,823,944 |
| 2020-09-10 | 2020-09-08 | 4.140 | 54,768,318 | +597 | 3.91% | 226,736,989 |
| 2020-09-08 | 2020-09-04 | 4.106 | 54,767,721 | +2,387 | 3.91% | 224,898,610 |
| 2020-09-03 | 2020-09-01 | 4.140 | 54,765,334 | +1,789 | 3.90% | 226,724,635 |
| 2020-08-31 | 2020-08-27 | 4.090 | 54,763,545 | +4,773 | 3.90% | 223,963,578 |
| 2020-08-27 | 2020-08-25 | 4.123 | 54,758,772 | +1,790 | 3.90% | 225,779,665 |
| 2020-08-25 | 2020-08-21 | 4.140 | 54,756,982 | -596 | 3.90% | 226,690,058 |
| 2020-08-24 | 2020-08-20 | 4.123 | 54,757,578 | +5,966 | 3.90% | 225,774,742 |
| 2020-08-21 | 2020-08-19 | 4.173 | 54,751,612 | +4,773 | 3.90% | 228,503,194 |
| 2020-08-18 | 2020-08-14 | 4.224 | 54,746,839 | +2,387 | 3.90% | 231,236,085 |
| 2020-08-13 | 2020-08-11 | 4.006 | 54,744,452 | -70,859 | 3.90% | 219,297,677 |
| 2020-08-12 | 2020-08-10 | 3.939 | 54,815,311 | +31,025 | 3.91% | 215,906,523 |
| 2020-08-10 | 2020-08-06 | 3.956 | 54,784,286 | +10,739 | 3.91% | 216,702,552 |
| 2020-08-07 | 2020-08-05 | 3.956 | 54,773,547 | +1,790 | 3.91% | 216,660,074 |
| 2020-08-06 | 2020-08-04 | 3.872 | 54,771,757 | +3,580 | 3.91% | 212,062,887 |
| 2020-07-30 | 2020-07-28 | 3.821 | 54,768,177 | +19,092 | 3.91% | 209,295,143 |
| 2020-07-29 | 2020-07-27 | 3.788 | 54,749,085 | +7,756 | 3.90% | 207,386,901 |
| 2020-07-28 | 2020-07-24 | 3.872 | 54,741,329 | +12 | 3.90% | 211,945,078 |
| 2020-07-27 | 2020-07-23 | 3.872 | 54,741,317 | +11,336 | 3.90% | 211,945,031 |
| 2020-07-24 | 2020-07-22 | 3.872 | 54,729,981 | -3,909 | 3.90% | 211,901,141 |
| 2020-07-23 | 2020-07-21 | 3.922 | 54,733,890 | +597 | 3.90% | 214,668,435 |
| 2020-07-22 | 2020-07-20 | 3.905 | 54,733,293 | +5,370 | 3.90% | 213,748,717 |
| 2020-07-21 | 2020-07-17 | 3.889 | 54,727,923 | -13,032 | 3.90% | 212,810,459 |
| 2020-07-20 | 2020-07-16 | 3.838 | 54,740,955 | +2,983 | 3.90% | 210,108,620 |
| 2020-07-17 | 2020-07-15 | 3.905 | 54,737,972 | +10,143 | 3.90% | 213,766,990 |
| 2020-07-16 | 2020-07-14 | 3.989 | 54,727,829 | -1,923 | 3.90% | 218,313,803 |
| 2020-07-15 | 2020-07-13 | 4.039 | 54,729,752 | +1,749 | 3.90% | 221,073,425 |
| 2020-07-14 | 2020-07-10 | 4.090 | 54,728,003 | -1,556 | 3.90% | 223,818,224 |
| 2020-07-13 | 2020-07-09 | 4.123 | 54,729,559 | +1,494 | 3.90% | 225,659,215 |
| 2020-07-10 | 2020-07-08 | 4.190 | 54,728,065 | -4,540 | 3.90% | 229,322,211 |
| 2020-07-09 | 2020-07-07 | 4.190 | 54,732,605 | +13,723 | 3.90% | 229,341,234 |
| 2020-07-08 | 2020-07-06 | 4.324 | 54,718,882 | -535 | 3.90% | 236,620,811 |
| 2020-07-07 | 2020-07-03 | 4.039 | 54,719,417 | -62,495 | 3.90% | 221,031,679 |
| 2020-07-06 | 2020-07-02 | 4.123 | 54,781,912 | +854 | 3.91% | 225,875,076 |
| 2020-07-03 | 2020-06-30 | 4.240 | 54,781,058 | +36,381 | 3.91% | 232,298,794 |
| 2020-07-02 | 2020-06-29 | 4.039 | 54,744,677 | +26,115 | 3.90% | 221,133,713 |
| 2020-06-30 | 2020-06-26 | 4.190 | 54,718,562 | -72,114 | 3.90% | 229,282,391 |
| 2020-06-29 | 2020-06-24 | 4.240 | 54,790,676 | +36,991 | 3.91% | 232,339,579 |
| 2020-06-26 | 2020-06-23 | 3.972 | 54,753,685 | +26,252 | 3.90% | 217,499,227 |
| 2020-06-24 | 2020-06-22 | 3.972 | 54,727,433 | +6,366 | 3.90% | 217,394,945 |
| 2020-06-23 | 2020-06-19 | 3.989 | 54,721,067 | +3,595 | 3.90% | 218,286,829 |
| 2020-06-22 | 2020-06-18 | 4.023 | 54,717,472 | -1,364 | 3.90% | 220,106,711 |
| 2020-06-19 | 2020-06-17 | 4.006 | 54,718,836 | -1,205 | 3.90% | 219,195,063 |
| 2020-06-17 | 2020-06-15 | 4.123 | 54,720,041 | -168,957 | 3.90% | 225,619,971 |
| 2020-06-16 | 2020-06-12 | 3.989 | 54,888,998 | +160,609 | 3.91% | 218,956,719 |
| 2020-06-15 | 2020-06-11 | 4.073 | 54,728,389 | +11,837 | 3.90% | 222,902,508 |
| 2020-06-12 | 2020-06-10 | 4.173 | 54,716,552 | -108 | 3.90% | 228,356,873 |
| 2020-06-11 | 2020-06-09 | 4.274 | 54,716,660 | -95 | 3.90% | 233,859,910 |
| 2020-06-10 | 2020-06-08 | 4.240 | 54,716,755 | -9,253 | 3.90% | 232,026,117 |
| 2020-06-09 | 2020-06-05 | 4.224 | 54,726,008 | -3,579 | 3.90% | 231,148,100 |
| 2020-06-08 | 2020-06-04 | 4.190 | 54,729,587 | -3,373 | 3.90% | 229,328,588 |
| 2020-06-05 | 2020-06-03 | 4.056 | 54,732,960 | -1,431 | 3.90% | 222,003,755 |
| 2020-06-04 | 2020-06-02 | 4.090 | 54,734,391 | -1,224 | 3.90% | 223,844,349 |
| 2020-06-03 | 2020-06-01 | 3.922 | 54,735,615 | -16,705 | 3.90% | 214,675,201 |
| 2020-06-02 | 2020-05-29 | 3.788 | 54,752,320 | -1,790 | 3.90% | 207,399,155 |
| 2020-06-01 | 2020-05-28 | 3.872 | 54,754,110 | -2,983 | 3.89% | 211,994,563 |
| 2020-05-29 | 2020-05-27 | 3.922 | 54,757,093 | -597 | 3.89% | 214,759,438 |
| 2020-05-27 | 2020-05-25 | 3.972 | 54,757,690 | +34,008 | 3.89% | 217,515,136 |
| 2020-05-26 | 2020-05-22 | 4.224 | 54,723,682 | +561 | 3.89% | 231,138,276 |
| 2020-05-25 | 2020-05-21 | 4.442 | 54,723,121 | -1,790 | 3.89% | 243,059,584 |
| 2020-05-22 | 2020-05-20 | 4.391 | 54,724,911 | -6,563 | 3.89% | 240,315,826 |
| 2020-05-21 | 2020-05-19 | 4.442 | 54,731,474 | +8,949 | 3.89% | 243,096,685 |
| 2020-05-20 | 2020-05-18 | 4.492 | 54,722,525 | -7,756 | 3.89% | 245,808,525 |
| 2020-05-19 | 2020-05-15 | 4.525 | 54,730,281 | +8,617 | 3.89% | 247,678,016 |
| 2020-05-18 | 2020-05-14 | 4.425 | 54,721,664 | -36 | 3.89% | 242,135,931 |
| 2020-05-15 | 2020-05-13 | 4.509 | 54,721,700 | +1,948 | 3.89% | 246,722,001 |
| 2020-05-13 | 2020-05-11 | 4.609 | 54,719,752 | -52,351 | 3.89% | 252,216,115 |
| 2020-05-11 | 2020-05-07 | 4.609 | 54,772,103 | -596 | 3.89% | 252,457,413 |
| 2020-05-08 | 2020-05-06 | 4.592 | 54,772,699 | +596 | 3.89% | 251,542,123 |
| 2020-05-07 | 2020-05-05 | 4.559 | 54,772,103 | -5,369 | 3.89% | 249,703,332 |
| 2020-05-06 | 2020-05-04 | 4.592 | 54,777,472 | +16,705 | 3.89% | 251,564,043 |
| 2020-05-05 | 2020-04-29 | 4.609 | 54,760,767 | +28,042 | 3.89% | 252,405,163 |
| 2020-05-04 | 2020-04-28 | 4.358 | 54,732,725 | +13,126 | 3.89% | 238,515,407 |
| 2020-04-28 | 2020-04-24 | 4.358 | 54,719,599 | -25,655 | 3.89% | 238,458,206 |
| 2020-04-27 | 2020-04-23 | 4.425 | 54,745,254 | -1,194 | 3.89% | 242,240,313 |
| 2020-04-24 | 2020-04-22 | 4.509 | 54,746,448 | -6,048 | 3.89% | 246,833,581 |
| 2020-04-23 | 2020-04-21 | 4.492 | 54,752,496 | -8,950 | 3.87% | 245,943,152 |
| 2020-04-22 | 2020-04-20 | 4.626 | 54,761,446 | -18,495 | 3.87% | 253,326,141 |
| 2020-04-21 | 2020-04-17 | 4.609 | 54,779,941 | +2,386 | 3.88% | 252,493,540 |
| 2020-04-17 | 2020-04-15 | 4.592 | 54,777,555 | +10,143 | 3.87% | 251,564,424 |
| 2020-04-16 | 2020-04-14 | 4.643 | 54,767,412 | +4,773 | 3.87% | 254,271,688 |
| 2020-04-14 | 2020-04-08 | 4.542 | 54,762,639 | +1,193 | 3.87% | 248,742,318 |
| 2020-04-09 | 2020-04-07 | 4.458 | 54,761,446 | +1,194 | 3.87% | 244,147,657 |
| 2020-04-08 | 2020-04-06 | 4.375 | 54,760,252 | -97,939 | 3.87% | 239,553,193 |
| 2020-04-07 | 2020-04-03 | 4.324 | 54,858,191 | +50,116 | 3.88% | 237,223,225 |
| 2020-04-06 | 2020-04-02 | 4.257 | 54,808,075 | +36,395 | 3.88% | 233,331,989 |
| 2020-04-03 | 2020-04-01 | 4.358 | 54,771,680 | +48,923 | 3.87% | 238,685,165 |
| 2020-04-02 | 2020-03-31 | 4.693 | 54,722,757 | -19,647 | 3.87% | 256,815,965 |
| 2020-04-01 | 2020-03-30 | 4.693 | 54,742,404 | -15,513 | 3.87% | 256,908,169 |
| 2020-03-30 | 2020-03-26 | 4.576 | 54,757,917 | -596 | 3.87% | 250,556,448 |
| 2020-03-27 | 2020-03-25 | 4.525 | 54,758,513 | -1,790 | 3.87% | 247,805,778 |
| 2020-03-26 | 2020-03-24 | 4.257 | 54,760,303 | -7,160 | 3.87% | 233,128,611 |
| 2020-03-25 | 2020-03-23 | 4.157 | 54,767,463 | +39,974 | 3.87% | 227,651,398 |
| 2020-03-24 | 2020-03-20 | 4.492 | 54,727,489 | -15,512 | 3.87% | 245,830,822 |
| 2020-03-23 | 2020-03-19 | 4.375 | 54,743,001 | +17,302 | 3.87% | 239,477,727 |
| 2020-03-20 | 2020-03-18 | 4.592 | 54,725,699 | -63,242 | 3.85% | 251,326,277 |
| 2020-03-19 | 2020-03-17 | 4.760 | 54,788,941 | +68,102 | 3.86% | 260,799,806 |
| 2020-03-18 | 2020-03-16 | 4.861 | 54,720,839 | +1,532 | 3.85% | 265,978,641 |
| 2020-03-17 | 2020-03-13 | 5.028 | 54,719,307 | -33,378 | 3.85% | 275,142,615 |
| 2020-03-16 | 2020-03-12 | 5.045 | 54,752,685 | +4,773 | 3.85% | 276,228,150 |
| 2020-03-12 | 2020-03-10 | 5.280 | 54,747,912 | +5,966 | 3.85% | 289,050,771 |
| 2020-03-11 | 2020-03-09 | 5.162 | 54,741,946 | +4,773 | 3.85% | 282,596,622 |
| 2020-03-10 | 2020-03-06 | 5.766 | 54,737,173 | +6,563 | 3.85% | 315,599,876 |
| 2020-03-09 | 2020-03-05 | 5.782 | 54,730,610 | +2,386 | 3.85% | 316,479,367 |
| 2020-03-06 | 2020-03-04 | 5.782 | 54,728,224 | +4,773 | 3.85% | 316,465,570 |
| 2020-03-05 | 2020-03-03 | 5.816 | 54,723,451 | -596 | 3.85% | 318,272,393 |
| 2020-03-04 | 2020-03-02 | 5.782 | 54,724,047 | +2,386 | 3.85% | 316,441,417 |
| 2020-03-03 | 2020-02-28 | 5.699 | 54,721,661 | -18,603 | 3.85% | 311,841,712 |
| 2020-03-02 | 2020-02-27 | 5.782 | 54,740,264 | +1,790 | 3.85% | 316,535,191 |
| 2020-02-28 | 2020-02-26 | 5.816 | 54,738,474 | +596 | 3.85% | 318,359,767 |
| 2020-02-27 | 2020-02-25 | 5.782 | 54,737,878 | -4,773 | 3.85% | 316,521,394 |
| 2020-02-26 | 2020-02-24 | 5.782 | 54,742,651 | -10,739 | 3.85% | 316,548,994 |
| 2020-02-25 | 2020-02-21 | 5.866 | 54,753,390 | +20,285 | 3.85% | 321,199,659 |
| 2020-02-24 | 2020-02-20 | 5.833 | 54,733,105 | -12,529 | 3.85% | 319,245,914 |
| 2020-02-21 | 2020-02-19 | 5.665 | 54,745,634 | +5,967 | 3.85% | 310,143,160 |
| 2020-02-20 | 2020-02-18 | 5.615 | 54,739,667 | +1,193 | 3.85% | 307,356,906 |
| 2020-02-18 | 2020-02-14 | 5.665 | 54,738,474 | +559,087 | 3.85% | 310,102,598 |
| 2020-02-14 | 2020-02-12 | 5.682 | 54,179,387 | -596 | 3.83% | 307,843,369 |
| 2020-02-11 | 2020-02-07 | 5.615 | 54,179,983 | -4,773 | 3.83% | 304,214,345 |
| 2020-02-10 | 2020-02-06 | 5.682 | 54,184,756 | +596 | 3.83% | 307,873,875 |
| 2020-02-05 | 2020-02-03 | 5.665 | 54,184,160 | -1,790 | 3.83% | 306,962,316 |
| 2020-02-04 | 2020-01-31 | 5.632 | 54,185,950 | -596 | 3.83% | 305,156,052 |
| 2020-02-03 | 2020-01-30 | 5.699 | 54,186,546 | +1,193 | 3.83% | 308,792,258 |
| 2020-01-31 | 2020-01-29 | 5.816 | 54,185,353 | +16,109 | 3.83% | 315,142,807 |
| 2020-01-29 | 2020-01-22 | 6.034 | 54,169,244 | -92,827 | 3.83% | 326,852,110 |
| 2020-01-23 | 2020-01-21 | 6.017 | 54,262,071 | -56,680 | 3.84% | 326,502,741 |
| 2020-01-22 | 2020-01-20 | 6.067 | 54,318,751 | -18,495 | 3.84% | 329,575,078 |
| 2020-01-21 | 2020-01-17 | 6.185 | 54,337,246 | -35,798 | 3.84% | 336,062,464 |
| 2020-01-20 | 2020-01-16 | 6.118 | 54,373,044 | -395,805 | 3.84% | 332,638,512 |
| 2020-01-17 | 2020-01-15 | 6.218 | 54,768,849 | -120,519 | 3.87% | 340,567,767 |
| 2020-01-16 | 2020-01-14 | 6.118 | 54,889,368 | -106,199 | 3.88% | 335,797,232 |
| 2020-01-15 | 2020-01-13 | 6.101 | 54,995,567 | -91,285 | 3.89% | 335,525,155 |
| 2020-01-14 | 2020-01-10 | 6.101 | 55,086,852 | -10,739 | 3.89% | 336,082,080 |
| 2020-01-13 | 2020-01-09 | 6.101 | 55,097,591 | -38,468 | 3.89% | 336,147,598 |
| 2020-01-10 | 2020-01-08 | 6.118 | 55,136,059 | -81,142 | 3.90% | 337,306,416 |
| 2020-01-09 | 2020-01-07 | 6.269 | 55,217,201 | -11,336 | 3.90% | 346,132,204 |
| 2020-01-08 | 2020-01-06 | 6.235 | 55,228,537 | -67,234 | 3.90% | 344,351,910 |
| 2020-01-07 | 2020-01-03 | 6.302 | 55,295,771 | -134,241 | 3.91% | 348,478,333 |
| 2020-01-06 | 2020-01-02 | 6.369 | 55,430,012 | -261,616 | 3.92% | 353,040,547 |
| 2020-01-03 | 2019-12-31 | 6.386 | 55,691,628 | -889,931 | 3.94% | 355,640,250 |
| 2020-01-02 | 2019-12-27 | 6.168 | 56,581,559 | +100,233 | 4.00% | 348,994,631 |
| 2019-12-30 | 2019-12-24 | 6.219 | 56,481,326 | -52,503 | 3.99% | 351,258,146 |
| 2019-12-27 | 2019-12-20 | 6.151 | 56,533,829 | -200,435 | 4.00% | 347,752,678 |
| 2019-12-23 | 2019-12-19 | 6.558 | 56,734,264 | -82,618 | 4.04% | 372,059,028 |
| 2019-12-20 | 2019-12-18 | 6.660 | 56,816,882 | -8,852 | 4.05% | 378,377,588 |
| 2019-12-19 | 2019-12-17 | 6.660 | 56,825,734 | -2,950 | 4.05% | 378,436,539 |
| 2019-12-18 | 2019-12-16 | 6.660 | 56,828,684 | +17,704 | 4.05% | 378,456,184 |
| 2019-12-17 | 2019-12-13 | 6.778 | 56,810,980 | +4,130 | 4.05% | 385,077,133 |
| 2019-12-13 | 2019-12-11 | 6.422 | 56,806,850 | +10,610 | 4.05% | 364,834,059 |
| 2019-12-12 | 2019-12-10 | 6.439 | 56,796,240 | -14,784 | 4.05% | 365,728,361 |
| 2019-12-11 | 2019-12-09 | 6.439 | 56,811,024 | +9,442 | 4.05% | 365,823,559 |
| 2019-12-10 | 2019-12-06 | 6.473 | 56,801,582 | +1,770 | 4.05% | 367,687,827 |
| 2019-12-06 | 2019-12-04 | 6.236 | 56,799,812 | -1,180 | 4.05% | 354,201,319 |
| 2019-12-05 | 2019-12-03 | 6.253 | 56,800,992 | +535 | 4.05% | 355,171,201 |
| 2019-12-03 | 2019-11-29 | 6.151 | 56,800,457 | -13,390 | 4.05% | 349,392,768 |
| 2019-12-02 | 2019-11-28 | 5.931 | 56,813,847 | +17,703 | 4.05% | 336,959,495 |
| 2019-11-29 | 2019-11-27 | 5.761 | 56,796,144 | -590 | 4.05% | 327,230,085 |
| 2019-11-28 | 2019-11-26 | 5.829 | 56,796,734 | -23,139 | 4.05% | 331,083,290 |
| 2019-11-27 | 2019-11-25 | 5.592 | 56,819,873 | -18,884 | 4.05% | 317,738,364 |
| 2019-11-26 | 2019-11-22 | 5.863 | 56,838,757 | -9,442 | 4.05% | 333,254,581 |
| 2019-11-25 | 2019-11-21 | 5.914 | 56,848,199 | -2,950 | 4.05% | 336,199,911 |
| 2019-11-22 | 2019-11-20 | 5.863 | 56,851,149 | -33,047 | 4.05% | 333,327,237 |
| 2019-11-21 | 2019-11-19 | 5.846 | 56,884,196 | -95,601 | 4.05% | 332,557,063 |
| 2019-11-19 | 2019-11-15 | 5.863 | 56,979,797 | -96,190 | 4.06% | 334,081,520 |
| 2019-11-18 | 2019-11-14 | 5.829 | 57,075,987 | -10,032 | 4.06% | 332,711,130 |
| 2019-11-15 | 2019-11-13 | 5.795 | 57,086,019 | -409,547 | 4.07% | 330,834,903 |
| 2019-11-14 | 2019-11-12 | 5.846 | 57,495,566 | -197,693 | 4.09% | 336,131,262 |
| 2019-11-13 | 2019-11-11 | 5.761 | 57,693,259 | -59,602 | 4.11% | 332,398,799 |
| 2019-11-11 | 2019-11-07 | 5.728 | 57,752,861 | -78,487 | 4.11% | 330,784,888 |
| 2019-11-08 | 2019-11-06 | 5.575 | 57,831,348 | +10,032 | 4.12% | 322,414,578 |
| 2019-11-07 | 2019-11-05 | 5.592 | 57,821,316 | -68,454 | 4.12% | 323,338,462 |
| 2019-11-06 | 2019-11-04 | 5.541 | 57,889,770 | -18,884 | 4.12% | 320,778,339 |
| 2019-11-05 | 2019-11-01 | 5.558 | 57,908,654 | -46,030 | 4.12% | 321,864,272 |
| 2019-11-04 | 2019-10-31 | 5.626 | 57,954,684 | +590 | 4.13% | 326,048,407 |
| 2019-11-01 | 2019-10-30 | 5.575 | 57,954,094 | -2,361 | 4.13% | 323,098,897 |
| 2019-10-31 | 2019-10-29 | 5.524 | 57,956,455 | -454 | 4.13% | 320,165,749 |
| 2019-10-30 | 2019-10-28 | 5.592 | 57,956,909 | -78,487 | 4.22% | 324,096,702 |
| 2019-10-29 | 2019-10-25 | 5.592 | 58,035,396 | +12,983 | 4.22% | 324,535,604 |
| 2019-10-28 | 2019-10-24 | 5.558 | 58,022,413 | -247,349 | 4.22% | 322,496,560 |
| 2019-10-25 | 2019-10-23 | 5.541 | 58,269,762 | +239,665 | 4.24% | 322,883,947 |
| 2019-10-24 | 2019-10-22 | 5.507 | 58,030,097 | -7,082 | 4.22% | 319,589,215 |
| 2019-10-23 | 2019-10-21 | 5.490 | 58,037,179 | +13,573 | 4.22% | 318,644,746 |
| 2019-10-22 | 2019-10-18 | 5.456 | 58,023,606 | -590 | 4.22% | 316,603,742 |
| 2019-10-21 | 2019-10-17 | 5.541 | 58,024,196 | +2,361 | 4.22% | 321,523,219 |
| 2019-10-18 | 2019-10-16 | 5.507 | 58,021,835 | -7,438 | 4.21% | 319,543,713 |
| 2019-10-17 | 2019-10-15 | 5.389 | 58,029,273 | -47,763 | 4.21% | 312,701,314 |
| 2019-10-16 | 2019-10-14 | 5.304 | 58,077,036 | +11,803 | 4.22% | 308,037,960 |
| 2019-10-15 | 2019-10-11 | 5.321 | 58,065,233 | +45,204 | 4.22% | 308,959,304 |
| 2019-10-10 | 2019-10-08 | 5.423 | 58,020,029 | -107,911 | 4.21% | 314,617,863 |
| 2019-10-09 | 2019-10-04 | 5.389 | 58,127,940 | +106,694 | 4.22% | 313,232,999 |
| 2019-10-08 | 2019-10-03 | 5.507 | 58,021,246 | -125 | 4.21% | 319,540,469 |
| 2019-10-03 | 2019-09-30 | 5.626 | 58,021,371 | -194,580 | 4.21% | 326,423,583 |
| 2019-10-02 | 2019-09-27 | 5.626 | 58,215,951 | -145,171 | 4.23% | 327,518,274 |
| 2019-09-30 | 2019-09-26 | 5.609 | 58,361,122 | -247,263 | 4.24% | 327,346,034 |
| 2019-09-27 | 2019-09-25 | 5.626 | 58,608,385 | -113,304 | 4.26% | 329,726,077 |
| 2019-09-26 | 2019-09-24 | 5.643 | 58,721,689 | -252,928 | 4.26% | 331,358,587 |
| 2019-09-25 | 2019-09-23 | 5.507 | 58,974,617 | +252,928 | 4.28% | 324,790,971 |
| 2019-09-24 | 2019-09-20 | 5.558 | 58,721,689 | -630,954 | 4.26% | 326,383,232 |
| 2019-09-23 | 2019-09-19 | 5.507 | 59,352,643 | -1,180 | 4.31% | 326,872,874 |
| 2019-09-19 | 2019-09-17 | 5.626 | 59,353,823 | -24,195 | 4.31% | 333,919,851 |
| 2019-09-17 | 2019-09-13 | 6.302 | 59,378,018 | +3,613,128 | 4.31% | 374,213,839 |
| 2019-09-16 | 2019-09-12 | 6.249 | 55,764,890 | +49,850 | 4.27% | 348,456,312 |
| 2019-09-13 | 2019-09-11 | 6.267 | 55,715,040 | -1,680 | 4.26% | 349,139,515 |
| 2019-09-12 | 2019-09-10 | 6.249 | 55,716,720 | +6,721 | 4.26% | 348,155,314 |
| 2019-09-11 | 2019-09-09 | 6.267 | 55,709,999 | +5,601 | 4.26% | 349,107,926 |
| 2019-09-06 | 2019-09-04 | 6.231 | 55,704,398 | +2,241 | 4.26% | 347,083,808 |
| 2019-09-05 | 2019-09-03 | 6.159 | 55,702,157 | -14,610 | 4.26% | 343,091,967 |
| 2019-09-04 | 2019-09-02 | 6.195 | 55,716,767 | +18,136 | 4.26% | 345,171,416 |
| 2019-09-03 | 2019-08-30 | 6.302 | 55,698,631 | +2,170 | 4.26% | 351,025,501 |
| 2019-09-02 | 2019-08-29 | 6.284 | 55,696,461 | -442 | 4.26% | 350,017,457 |
| 2019-08-30 | 2019-08-28 | 6.284 | 55,696,903 | -602 | 4.26% | 350,020,235 |
| 2019-08-29 | 2019-08-27 | 6.249 | 55,697,505 | -1,275 | 4.24% | 348,035,245 |
| 2019-08-28 | 2019-08-26 | 6.213 | 55,698,780 | -112,646 | 4.24% | 346,054,394 |
| 2019-08-27 | 2019-08-23 | 6.374 | 55,811,426 | +96,788 | 4.25% | 355,722,042 |
| 2019-08-26 | 2019-08-22 | 6.374 | 55,714,638 | +736 | 4.24% | 355,105,150 |
| 2019-08-23 | 2019-08-21 | 6.409 | 55,713,902 | -43,358 | 4.24% | 357,089,817 |
| 2019-08-22 | 2019-08-20 | 6.374 | 55,757,260 | +28,006 | 4.24% | 355,376,807 |
| 2019-08-21 | 2019-08-19 | 6.374 | 55,729,254 | +27,445 | 4.24% | 355,198,307 |
| 2019-08-20 | 2019-08-16 | 6.142 | 55,701,809 | -8,962 | 4.24% | 342,095,360 |
| 2019-08-19 | 2019-08-15 | 6.034 | 55,710,771 | +96 | 4.24% | 336,182,661 |
| 2019-08-16 | 2019-08-14 | 6.088 | 55,710,675 | +14,043 | 4.24% | 339,165,947 |
| 2019-08-15 | 2019-08-13 | 6.195 | 55,696,632 | -10,532 | 4.24% | 345,046,678 |
| 2019-08-14 | 2019-08-12 | 6.249 | 55,707,164 | +10,022 | 4.24% | 348,095,601 |
| 2019-08-13 | 2019-08-09 | 6.409 | 55,697,142 | -1,847,726 | 4.24% | 356,982,397 |
| 2019-08-12 | 2019-08-08 | 6.516 | 57,544,868 | -1,121 | 4.38% | 374,989,325 |
| 2019-08-09 | 2019-08-07 | 6.338 | 57,545,989 | +307 | 4.38% | 364,722,749 |
| 2019-08-08 | 2019-08-06 | 6.231 | 57,545,682 | +324 | 4.38% | 358,556,508 |
| 2019-08-07 | 2019-08-05 | 6.267 | 57,545,358 | -228 | 4.38% | 360,609,243 |
| 2019-08-06 | 2019-08-02 | 6.516 | 57,545,586 | -1,142 | 4.38% | 374,994,004 |
| 2019-08-05 | 2019-08-01 | 6.677 | 57,546,728 | -9,757 | 4.38% | 384,248,056 |
| 2019-08-02 | 2019-07-31 | 6.659 | 57,556,485 | -14,563 | 4.38% | 383,285,630 |
| 2019-08-01 | 2019-07-30 | 6.731 | 57,571,048 | +5,601 | 4.38% | 387,493,951 |
| 2019-07-31 | 2019-07-29 | 6.749 | 57,565,447 | -25,766 | 4.38% | 388,483,988 |
| 2019-07-30 | 2019-07-26 | 6.945 | 57,591,213 | +19,396 | 4.38% | 399,968,021 |
| 2019-07-29 | 2019-07-25 | 6.856 | 57,571,817 | +15,683 | 4.38% | 394,694,071 |
| 2019-07-26 | 2019-07-24 | 6.856 | 57,556,134 | +6,721 | 4.38% | 394,586,553 |
| 2019-07-25 | 2019-07-23 | 6.784 | 57,549,413 | +3,761 | 4.38% | 390,430,679 |
| 2019-07-24 | 2019-07-22 | 6.784 | 57,545,652 | -38,440 | 4.37% | 390,405,164 |
| 2019-07-23 | 2019-07-19 | 6.766 | 57,584,092 | -561 | 4.37% | 389,637,883 |
| 2019-07-22 | 2019-07-18 | 6.766 | 57,584,653 | +12,883 | 4.37% | 389,641,679 |
| 2019-07-18 | 2019-07-16 | 6.838 | 57,571,770 | -130,478 | 4.37% | 393,665,900 |
| 2019-07-17 | 2019-07-15 | 6.784 | 57,702,248 | +119,305 | 4.38% | 391,467,553 |
| 2019-07-16 | 2019-07-12 | 6.713 | 57,582,943 | +38,089 | 4.37% | 386,545,965 |
| 2019-07-15 | 2019-07-11 | 6.784 | 57,544,854 | -1,243 | 4.37% | 390,399,750 |
| 2019-07-11 | 2019-07-09 | 6.731 | 57,546,097 | +1,071 | 4.37% | 387,326,013 |
| 2019-07-09 | 2019-07-05 | 6.677 | 57,545,026 | -24,956 | 4.37% | 384,236,692 |
| 2019-07-08 | 2019-07-04 | 6.552 | 57,569,982 | +24,085 | 4.37% | 377,208,612 |
| 2019-07-05 | 2019-07-03 | 6.534 | 57,545,897 | -6,164 | 4.37% | 376,023,417 |
| 2019-07-04 | 2019-07-02 | 6.499 | 57,552,061 | -24,900 | 4.37% | 374,008,701 |
| 2019-07-03 | 2019-06-28 | 6.427 | 57,576,961 | -9,522 | 4.37% | 370,058,753 |
| 2019-07-02 | 2019-06-27 | 6.409 | 57,586,483 | +41,449 | 4.37% | 369,091,842 |
| 2019-06-27 | 2019-06-25 | 6.445 | 57,545,034 | -121,343 | 4.37% | 370,880,923 |
| 2019-06-26 | 2019-06-24 | 6.338 | 57,666,377 | +120,482 | 4.38% | 365,485,761 |
| 2019-06-25 | 2019-06-21 | 6.267 | 57,545,895 | -24,998 | 4.37% | 360,612,608 |
| 2019-06-24 | 2019-06-20 | 6.231 | 57,570,893 | +2,241 | 4.37% | 358,713,593 |
| 2019-06-21 | 2019-06-19 | 6.159 | 57,568,652 | +22,405 | 4.37% | 354,588,460 |
| 2019-06-20 | 2019-06-18 | 6.159 | 57,546,247 | +1,221 | 4.37% | 354,450,458 |
| 2019-06-19 | 2019-06-17 | 6.124 | 57,545,026 | -1,067 | 4.37% | 352,388,196 |
| 2019-06-18 | 2019-06-14 | 6.142 | 57,546,093 | +1,067 | 4.37% | 353,422,120 |
| 2019-06-17 | 2019-06-13 | 6.195 | 57,545,026 | -1,253 | 4.37% | 356,497,679 |
| 2019-06-14 | 2019-06-12 | 6.195 | 57,546,279 | -4,932 | 4.37% | 356,505,442 |
| 2019-06-12 | 2019-06-10 | 6.284 | 57,551,211 | +5,041 | 4.37% | 361,673,402 |
| 2019-06-11 | 2019-06-06 | 6.195 | 57,546,170 | -17 | 4.37% | 356,504,766 |
| 2019-06-10 | 2019-06-05 | 6.159 | 57,546,187 | +64 | 4.37% | 354,450,089 |
| 2019-06-06 | 2019-06-04 | 6.124 | 57,546,123 | +451 | 4.37% | 352,394,914 |
| 2019-06-05 | 2019-06-03 | 6.034 | 57,545,672 | -201 | 4.37% | 347,255,240 |
| 2019-06-04 | 2019-05-31 | 6.177 | 57,545,873 | -48 | 4.37% | 355,475,541 |
| 2019-06-03 | 2019-05-30 | 6.249 | 57,545,921 | -75 | 4.37% | 359,585,384 |
| 2019-05-31 | 2019-05-29 | 6.159 | 57,545,996 | -5,093 | 4.37% | 354,448,912 |
| 2019-05-30 | 2019-05-28 | 6.249 | 57,551,089 | -3,921 | 4.37% | 359,617,677 |
| 2019-05-29 | 2019-05-27 | 6.213 | 57,555,010 | +8,882 | 4.37% | 357,587,080 |
| 2019-05-28 | 2019-05-24 | 6.213 | 57,546,128 | -2,979 | 4.37% | 357,531,897 |
| 2019-05-27 | 2019-05-23 | 6.213 | 57,549,107 | -24,646 | 4.37% | 357,550,405 |
| 2019-05-24 | 2019-05-22 | 6.249 | 57,573,753 | -12,882 | 4.37% | 359,759,297 |
| 2019-05-23 | 2019-05-21 | 6.267 | 57,586,635 | +37,472 | 4.37% | 360,867,906 |
| 2019-05-22 | 2019-05-20 | 6.302 | 57,549,163 | -18,484 | 4.37% | 362,687,977 |
| 2019-05-21 | 2019-05-17 | 6.267 | 57,567,647 | -14,563 | 4.37% | 360,748,918 |
| 2019-05-20 | 2019-05-16 | 6.463 | 57,582,210 | +37,248 | 4.37% | 372,148,559 |
| 2019-05-16 | 2019-05-14 | 6.267 | 57,544,962 | -497 | 4.37% | 360,606,762 |
| 2019-05-15 | 2019-05-10 | 6.445 | 57,545,459 | -29,133 | 4.37% | 370,883,662 |
| 2019-05-14 | 2019-05-09 | 6.231 | 57,574,592 | +27,726 | 4.37% | 358,736,641 |
| 2019-05-10 | 2019-05-08 | 6.320 | 57,546,866 | -14,563 | 4.37% | 363,700,904 |
| 2019-05-09 | 2019-05-07 | 6.445 | 57,561,429 | -27,446 | 4.37% | 370,986,589 |
| 2019-05-08 | 2019-05-06 | 6.409 | 57,588,875 | +43,913 | 4.37% | 369,107,173 |
| 2019-05-07 | 2019-05-03 | 6.713 | 57,544,962 | -570 | 4.37% | 386,291,004 |
| 2019-05-06 | 2019-05-02 | 6.624 | 57,545,532 | +53 | 4.37% | 381,157,931 |
| 2019-05-03 | 2019-04-30 | 6.641 | 57,545,479 | +54 | 4.37% | 382,184,959 |
| 2019-05-02 | 2019-04-29 | 6.766 | 57,545,425 | -51 | 4.37% | 389,376,246 |
| 2019-04-30 | 2019-04-26 | 6.749 | 57,545,476 | +41 | 4.37% | 388,349,212 |
| 2019-04-29 | 2019-04-25 | 6.784 | 57,545,435 | -5,131 | 4.37% | 390,403,692 |
| 2019-04-26 | 2019-04-24 | 6.874 | 57,550,566 | -13,443 | 4.37% | 395,575,850 |
| 2019-04-25 | 2019-04-23 | 6.909 | 57,564,009 | -18,484 | 4.37% | 397,723,671 |
| 2019-04-24 | 2019-04-18 | 6.874 | 57,582,493 | +36,968 | 4.37% | 395,795,302 |
| 2019-04-23 | 2019-04-17 | 6.820 | 57,545,525 | +137 | 4.37% | 392,459,062 |
| 2019-04-18 | 2019-04-16 | 6.874 | 57,545,388 | -17,364 | 4.37% | 395,540,259 |
| 2019-04-16 | 2019-04-12 | 6.891 | 57,562,752 | -1,680 | 4.37% | 396,687,299 |
| 2019-04-12 | 2019-04-10 | 6.909 | 57,564,432 | +5,041 | 4.37% | 397,726,593 |
| 2019-04-09 | 2019-04-04 | 6.927 | 57,559,391 | +560 | 4.37% | 398,719,391 |
| 2019-04-08 | 2019-04-03 | 6.945 | 57,558,831 | +13,443 | 4.37% | 399,743,129 |
| 2019-04-04 | 2019-04-02 | 6.945 | 57,545,388 | -20,861 | 4.37% | 399,649,768 |
| 2019-04-03 | 2019-04-01 | 6.731 | 57,566,249 | +17,924 | 4.37% | 387,461,650 |
| 2019-04-02 | 2019-03-29 | 6.713 | 57,548,325 | +562 | 4.37% | 386,313,579 |
| 2019-03-29 | 2019-03-27 | 6.784 | 57,547,763 | -42,636 | 4.37% | 390,419,485 |
| 2019-03-28 | 2019-03-26 | 6.749 | 57,590,399 | +37,472 | 4.37% | 388,652,378 |
| 2019-03-27 | 2019-03-25 | 6.677 | 57,552,927 | -1,121 | 4.37% | 384,289,448 |
| 2019-03-25 | 2019-03-21 | 6.588 | 57,554,048 | -4,481 | 4.37% | 379,159,273 |
| 2019-03-22 | 2019-03-20 | 6.606 | 57,558,529 | -7,841 | 4.37% | 380,216,406 |
| 2019-03-20 | 2019-03-18 | 6.606 | 57,566,370 | -5,594 | 4.37% | 380,268,201 |
| 2019-03-19 | 2019-03-15 | 6.481 | 57,571,964 | +8,661 | 4.37% | 373,110,191 |
| 2019-03-13 | 2019-03-11 | 6.534 | 57,563,303 | +2,240 | 4.37% | 376,137,153 |
| 2019-03-12 | 2019-03-08 | 6.445 | 57,561,063 | +11,203 | 4.37% | 370,984,230 |
| 2019-03-11 | 2019-03-07 | 6.570 | 57,549,860 | -17,924 | 4.37% | 378,104,226 |
| 2019-03-08 | 2019-03-06 | 6.641 | 57,567,784 | +4,481 | 4.37% | 382,333,096 |
| 2019-03-06 | 2019-03-04 | 6.749 | 57,563,303 | +17,924 | 4.37% | 388,469,519 |
| 2019-03-04 | 2019-02-28 | 6.766 | 57,545,379 | -124 | 4.37% | 389,375,934 |
| 2019-03-01 | 2019-02-27 | 6.784 | 57,545,503 | -4,957 | 4.37% | 390,404,153 |
| 2019-02-25 | 2019-02-21 | 6.606 | 57,550,460 | +18 | 4.37% | 380,163,104 |
| 2019-02-19 | 2019-02-15 | 6.391 | 57,550,442 | +5,602 | 4.37% | 367,833,375 |
| 2019-02-15 | 2019-02-13 | 6.320 | 57,544,840 | -56,216 | 4.37% | 363,688,100 |
| 2019-02-14 | 2019-02-12 | 6.249 | 57,601,056 | +669,613 | 4.37% | 359,929,905 |
| 2019-02-11 | 2019-02-04 | 6.249 | 56,931,443 | +8,402 | 4.35% | 355,745,715 |
| 2019-01-31 | 2019-01-29 | 6.213 | 56,923,041 | -560 | 4.35% | 353,660,681 |
| 2019-01-30 | 2019-01-28 | 6.249 | 56,923,601 | -3,361 | 4.35% | 355,696,713 |
| 2019-01-29 | 2019-01-25 | 6.231 | 56,926,962 | +15,124 | 4.35% | 354,701,378 |
| 2019-01-28 | 2019-01-24 | 6.213 | 56,911,838 | +3,920 | 4.35% | 353,591,077 |
| 2019-01-25 | 2019-01-23 | 6.142 | 56,907,918 | -7,841 | 4.35% | 349,502,737 |
| 2019-01-22 | 2019-01-18 | 6.159 | 56,915,759 | +28,006 | 4.35% | 350,567,029 |
| 2019-01-21 | 2019-01-17 | 6.106 | 56,887,753 | -43,050 | 4.35% | 347,347,620 |
| 2019-01-18 | 2019-01-16 | 6.195 | 56,930,803 | +4,481 | 4.35% | 352,692,501 |
| 2019-01-17 | 2019-01-15 | 6.070 | 56,926,322 | +560 | 4.35% | 345,550,467 |
| 2019-01-16 | 2019-01-14 | 6.034 | 56,925,762 | +16,804 | 4.35% | 343,514,437 |
| 2019-01-15 | 2019-01-11 | 6.034 | 56,908,958 | +21,284 | 4.35% | 343,413,035 |
| 2019-01-14 | 2019-01-10 | 6.195 | 56,887,674 | -45,798 | 4.34% | 352,425,312 |
| 2019-01-11 | 2019-01-09 | 6.213 | 56,933,472 | +8,402 | 4.35% | 353,725,488 |
| 2019-01-09 | 2019-01-07 | 6.124 | 56,925,070 | +5,601 | 4.35% | 348,591,774 |
| 2019-01-08 | 2019-01-04 | 6.070 | 56,919,469 | -6,161 | 4.35% | 345,508,868 |
| 2019-01-07 | 2019-01-03 | 5.945 | 56,925,630 | +37,920 | 4.35% | 338,432,078 |
| 2019-01-04 | 2019-01-02 | 5.820 | 56,887,710 | -24,239 | 4.34% | 331,097,189 |
| 2019-01-03 | 2018-12-31 | 6.034 | 56,911,949 | +11,762 | 4.35% | 343,431,084 |
| 2019-01-02 | 2018-12-27 | 5.892 | 56,900,187 | -3,920 | 4.35% | 335,233,241 |
| 2018-12-28 | 2018-12-24 | 5.838 | 56,904,107 | -910,443 | 4.35% | 332,208,551 |
| 2018-12-27 | 2018-12-20 | 5.784 | 57,814,550 | -560 | 4.42% | 334,427,207 |
| 2018-12-18 | 2018-12-14 | 6.303 | 57,815,110 | +664,542 | 4.42% | 364,424,047 |
| 2018-12-17 | 2018-12-13 | 6.339 | 57,150,568 | +903,428 | 4.42% | 362,299,647 |
| 2018-12-13 | 2018-12-11 | 6.285 | 56,247,140 | +5,537 | 4.35% | 353,524,838 |
| 2018-12-10 | 2018-12-06 | 6.773 | 56,241,603 | -554 | 4.35% | 380,915,988 |
| 2018-12-07 | 2018-12-05 | 6.881 | 56,242,157 | +80 | 4.35% | 387,014,456 |
| 2018-12-06 | 2018-12-04 | 6.827 | 56,242,077 | -31,680 | 4.35% | 383,966,552 |
| 2018-12-05 | 2018-12-03 | 6.755 | 56,273,757 | +22,147 | 4.35% | 380,117,405 |
| 2018-12-04 | 2018-11-30 | 6.592 | 56,251,610 | -14,396 | 4.35% | 370,824,197 |
| 2018-11-30 | 2018-11-28 | 6.628 | 56,266,006 | +554 | 4.35% | 372,951,532 |
| 2018-11-29 | 2018-11-27 | 6.827 | 56,265,452 | +9,966 | 4.35% | 384,126,134 |
| 2018-11-28 | 2018-11-26 | 6.791 | 56,255,486 | -54,371 | 4.35% | 382,026,042 |
| 2018-11-27 | 2018-11-23 | 6.827 | 56,309,857 | +7,751 | 4.35% | 384,429,288 |
| 2018-11-26 | 2018-11-22 | 6.773 | 56,302,106 | +1,108 | 4.35% | 381,325,766 |
| 2018-11-23 | 2018-11-21 | 6.773 | 56,300,998 | -14,685 | 4.35% | 381,318,261 |
| 2018-11-22 | 2018-11-20 | 6.773 | 56,315,683 | -18,825 | 4.35% | 381,417,721 |
| 2018-11-21 | 2018-11-19 | 6.773 | 56,334,508 | +3,876 | 4.35% | 381,545,219 |
| 2018-11-20 | 2018-11-16 | 6.755 | 56,330,632 | +27,684 | 4.35% | 380,501,584 |
| 2018-11-19 | 2018-11-15 | 6.773 | 56,302,948 | -10,604 | 4.35% | 381,331,468 |
| 2018-11-16 | 2018-11-14 | 6.719 | 56,313,552 | -2,215 | 4.35% | 378,352,061 |
| 2018-11-15 | 2018-11-13 | 6.737 | 56,315,767 | -3,876 | 4.35% | 379,384,059 |
| 2018-11-14 | 2018-11-12 | 6.737 | 56,319,643 | +7,752 | 4.35% | 379,410,170 |
| 2018-11-13 | 2018-11-09 | 6.809 | 56,311,891 | +2,214 | 4.35% | 383,426,129 |
| 2018-11-12 | 2018-11-08 | 6.845 | 56,309,677 | -29,449 | 4.35% | 385,445,065 |
| 2018-11-09 | 2018-11-07 | 6.755 | 56,339,126 | +23,254 | 4.35% | 380,558,959 |
| 2018-11-08 | 2018-11-06 | 6.701 | 56,315,872 | +7,198 | 4.35% | 377,350,531 |
| 2018-11-07 | 2018-11-05 | 6.628 | 56,308,674 | +18,825 | 4.35% | 373,234,351 |
| 2018-11-06 | 2018-11-02 | 6.773 | 56,289,849 | -3,836 | 4.35% | 381,242,751 |
| 2018-11-05 | 2018-11-01 | 6.592 | 56,293,685 | -1,661 | 4.35% | 371,101,565 |
| 2018-11-01 | 2018-10-30 | 6.484 | 56,295,346 | +5,537 | 4.35% | 365,012,035 |
| 2018-10-31 | 2018-10-29 | 6.502 | 56,289,809 | +35,989 | 4.35% | 365,992,781 |
| 2018-10-30 | 2018-10-26 | 6.520 | 56,253,820 | -14,950 | 4.35% | 366,774,779 |
| 2018-10-29 | 2018-10-25 | 6.466 | 56,268,770 | +28,847 | 4.35% | 363,823,453 |
| 2018-10-26 | 2018-10-24 | 6.538 | 56,239,923 | -387 | 4.35% | 367,699,916 |
| 2018-10-25 | 2018-10-23 | 6.520 | 56,240,310 | -95,988 | 4.35% | 366,686,694 |
| 2018-10-24 | 2018-10-22 | 6.538 | 56,336,298 | +6,644 | 4.35% | 368,330,022 |
| 2018-10-23 | 2018-10-19 | 6.484 | 56,329,654 | +10,520 | 4.35% | 365,234,484 |
| 2018-10-22 | 2018-10-18 | 6.430 | 56,319,134 | +56,033 | 4.35% | 362,114,745 |
| 2018-10-19 | 2018-10-16 | 6.249 | 56,263,101 | +16,603 | 4.35% | 351,592,827 |
| 2018-10-18 | 2018-10-15 | 6.394 | 56,246,498 | +11,648 | 4.35% | 359,615,989 |
| 2018-10-16 | 2018-10-12 | 6.646 | 56,234,850 | -58,727 | 4.35% | 373,760,673 |
| 2018-10-15 | 2018-10-11 | 6.520 | 56,293,577 | +7,166 | 4.35% | 367,033,995 |
| 2018-10-12 | 2018-10-10 | 6.773 | 56,286,411 | -2,100 | 4.35% | 381,219,466 |
| 2018-10-11 | 2018-10-09 | 6.773 | 56,288,511 | +2,052,374 | 4.35% | 381,233,689 |
| 2018-10-10 | 2018-10-08 | 6.773 | 54,236,137 | -6,090 | 4.28% | 367,333,266 |
| 2018-10-09 | 2018-10-05 | 6.845 | 54,242,227 | +11,627 | 4.28% | 371,293,174 |
| 2018-10-08 | 2018-10-04 | 7.026 | 54,230,600 | -11,627 | 4.28% | 381,008,140 |
| 2018-10-05 | 2018-10-03 | 7.206 | 54,242,227 | -6,644 | 4.28% | 390,886,481 |
| 2018-10-04 | 2018-10-02 | 7.279 | 54,248,871 | -4,430 | 4.28% | 394,853,501 |
| 2018-10-03 | 2018-09-28 | 7.441 | 54,253,301 | +34,384 | 4.28% | 403,704,534 |
| 2018-10-02 | 2018-09-27 | 7.333 | 54,218,917 | -14,902 | 4.27% | 397,573,213 |
| 2018-09-28 | 2018-09-26 | 7.405 | 54,233,819 | -1,661 | 4.28% | 401,600,539 |
| 2018-09-27 | 2018-09-24 | 7.423 | 54,235,480 | -12,735 | 4.28% | 402,592,382 |
| 2018-09-26 | 2018-09-21 | 7.549 | 54,248,215 | +18,825 | 4.28% | 409,545,329 |
| 2018-09-24 | 2018-09-20 | 7.315 | 54,229,390 | +7,752 | 4.28% | 396,670,575 |
| 2018-09-21 | 2018-09-19 | 7.260 | 54,221,638 | +3,322 | 4.27% | 393,675,991 |
| 2018-09-20 | 2018-09-18 | 7.170 | 54,218,316 | -2,768 | 4.27% | 388,755,704 |
| 2018-09-19 | 2018-09-17 | 7.260 | 54,221,084 | +4,429 | 4.27% | 393,671,969 |
| 2018-09-18 | 2018-09-14 | 7.260 | 54,216,655 | -2,215 | 4.27% | 393,639,812 |
| 2018-09-17 | 2018-09-13 | 6.972 | 54,218,870 | -12,734 | 4.27% | 377,987,998 |
| 2018-09-14 | 2018-09-12 | 6.827 | 54,231,604 | +17,662 | 4.27% | 370,240,985 |
| 2018-09-13 | 2018-09-11 | 6.863 | 54,213,942 | -14,174 | 4.27% | 372,078,715 |
| 2018-09-12 | 2018-09-10 | 6.917 | 54,228,116 | +3,322 | 4.27% | 375,114,225 |
| 2018-09-11 | 2018-09-07 | 7.044 | 54,224,794 | +41,914 | 4.27% | 381,946,699 |
| 2018-09-10 | 2018-09-06 | 7.026 | 54,182,880 | -70,700 | 4.27% | 380,672,873 |
| 2018-09-07 | 2018-09-05 | 7.152 | 54,253,580 | -24,916 | 4.27% | 388,028,683 |
| 2018-09-06 | 2018-09-04 | 7.116 | 54,278,496 | +36,377 | 4.28% | 386,246,245 |
| 2018-09-05 | 2018-09-03 | 7.170 | 54,242,119 | -10,404 | 4.27% | 388,926,376 |
| 2018-09-04 | 2018-08-31 | 7.315 | 54,252,523 | -975,011 | 4.27% | 396,839,785 |
| 2018-09-03 | 2018-08-30 | 7.297 | 55,227,534 | -8,305 | 4.35% | 402,974,217 |
| 2018-08-31 | 2018-08-29 | 7.333 | 55,235,839 | +11,627 | 4.35% | 405,030,037 |
| 2018-08-30 | 2018-08-28 | 7.369 | 55,224,212 | -17,164 | 4.35% | 406,939,581 |
| 2018-08-29 | 2018-08-27 | 7.997 | 55,241,376 | -3,876 | 4.35% | 441,784,435 |
| 2018-08-28 | 2018-08-24 | 7.978 | 55,245,252 | +2,345,318 | 4.35% | 440,773,415 |
| 2018-08-27 | 2018-08-23 | 7.922 | 52,899,934 | +955,000 | 4.35% | 419,067,988 |
| 2018-08-24 | 2018-08-22 | 8.035 | 51,944,934 | +15,375 | 4.27% | 417,381,181 |
| 2018-08-23 | 2018-08-21 | 7.865 | 51,929,559 | +22,268 | 4.27% | 408,442,340 |
| 2018-08-22 | 2018-08-20 | 7.564 | 51,907,291 | +1,912 | 4.27% | 392,602,267 |
| 2018-08-21 | 2018-08-17 | 7.545 | 51,905,379 | +7,422 | 4.27% | 391,608,783 |
| 2018-08-20 | 2018-08-16 | 7.582 | 51,897,957 | +16,966 | 4.27% | 393,510,551 |
| 2018-08-17 | 2018-08-15 | 7.564 | 51,880,991 | -50,536 | 4.27% | 392,403,346 |
| 2018-08-16 | 2018-08-14 | 7.809 | 51,931,527 | +460 | 4.27% | 405,519,273 |
| 2018-08-15 | 2018-08-13 | 7.997 | 51,931,067 | +6,362 | 4.27% | 415,310,746 |
| 2018-08-14 | 2018-08-10 | 8.111 | 51,924,705 | +19,617 | 4.26% | 421,136,186 |
| 2018-08-13 | 2018-08-09 | 8.186 | 51,905,088 | +7,953 | 4.26% | 424,893,148 |
| 2018-08-10 | 2018-08-08 | 8.224 | 51,897,135 | +3,181 | 4.26% | 426,785,778 |
| 2018-08-09 | 2018-08-07 | 8.280 | 51,893,954 | -23,328 | 4.26% | 429,696,037 |
| 2018-08-08 | 2018-08-06 | 8.148 | 51,917,282 | +19,563 | 4.26% | 423,034,474 |
| 2018-08-07 | 2018-08-03 | 8.186 | 51,897,719 | -1,590 | 4.26% | 424,832,825 |
| 2018-08-06 | 2018-08-02 | 8.299 | 51,899,309 | -8,483 | 4.26% | 430,719,286 |
| 2018-08-03 | 2018-08-01 | 8.299 | 51,907,792 | -16,966 | 4.26% | 430,789,687 |
| 2018-08-02 | 2018-07-31 | 8.299 | 51,924,758 | -3,711 | 4.26% | 430,930,490 |
| 2018-08-01 | 2018-07-30 | 8.224 | 51,928,469 | +35,045 | 4.26% | 427,043,459 |
| 2018-07-31 | 2018-07-27 | 8.299 | 51,893,424 | -28,099 | 4.26% | 430,670,445 |
| 2018-07-27 | 2018-07-25 | 8.205 | 51,921,523 | -2,121 | 4.26% | 426,007,010 |
| 2018-07-26 | 2018-07-24 | 8.205 | 51,923,644 | +10,073 | 4.26% | 426,024,413 |
| 2018-07-25 | 2018-07-23 | 8.299 | 51,913,571 | +13,255 | 4.26% | 430,837,648 |
| 2018-07-24 | 2018-07-20 | 8.280 | 51,900,316 | -10,604 | 4.26% | 429,748,717 |
| 2018-07-23 | 2018-07-19 | 8.261 | 51,910,920 | +2,651 | 4.26% | 428,857,394 |
| 2018-07-20 | 2018-07-18 | 8.318 | 51,908,269 | -3,711 | 4.26% | 431,772,723 |
| 2018-07-19 | 2018-07-17 | 8.469 | 51,911,980 | +4,771 | 4.26% | 439,636,762 |
| 2018-07-18 | 2018-07-16 | 8.488 | 51,907,209 | -7,422 | 4.26% | 440,575,414 |
| 2018-07-17 | 2018-07-13 | 8.507 | 51,914,631 | +1,590 | 4.26% | 441,617,606 |
| 2018-07-16 | 2018-07-12 | 8.507 | 51,913,041 | -5,832 | 4.26% | 441,604,081 |
| 2018-07-13 | 2018-07-11 | 8.488 | 51,918,873 | +29,319 | 4.26% | 440,674,415 |
| 2018-07-12 | 2018-07-10 | 8.544 | 51,889,554 | -30,163 | 4.26% | 443,361,733 |
| 2018-07-11 | 2018-07-09 | 8.544 | 51,919,717 | +5,302 | 4.26% | 443,619,456 |
| 2018-07-10 | 2018-07-06 | 8.525 | 51,914,415 | +21,154 | 4.26% | 442,594,961 |
| 2018-07-09 | 2018-07-05 | 8.658 | 51,893,261 | -14,315 | 4.26% | 449,266,167 |
| 2018-07-06 | 2018-07-04 | 8.695 | 51,907,576 | +49,837 | 4.26% | 451,348,226 |
| 2018-07-05 | 2018-07-03 | 8.790 | 51,857,739 | +18,026 | 4.26% | 455,805,499 |
| 2018-07-04 | 2018-06-29 | 8.808 | 51,839,713 | -24,865 | 4.26% | 456,624,842 |
| 2018-07-03 | 2018-06-28 | 8.752 | 51,864,578 | +24,759 | 4.26% | 453,909,106 |
| 2018-06-29 | 2018-06-27 | 8.714 | 51,839,819 | -27,145 | 4.26% | 451,736,849 |
| 2018-06-28 | 2018-06-26 | 8.488 | 51,866,964 | -8,483 | 4.26% | 440,233,824 |
| 2018-06-27 | 2018-06-25 | 8.243 | 51,875,447 | -5,302 | 4.26% | 427,585,880 |
| 2018-06-26 | 2018-06-22 | 8.299 | 51,880,749 | +43,475 | 4.26% | 430,565,254 |
| 2018-06-25 | 2018-06-21 | 8.525 | 51,837,274 | -9,543 | 4.26% | 441,937,298 |
| 2018-06-22 | 2018-06-20 | 8.601 | 51,846,817 | -1,591 | 4.26% | 445,930,326 |
| 2018-06-21 | 2018-06-19 | 8.582 | 51,848,408 | +9,225 | 4.26% | 444,966,062 |
| 2018-06-20 | 2018-06-15 | 8.601 | 51,839,183 | -2,108 | 4.26% | 445,864,666 |
| 2018-06-19 | 2018-06-14 | 8.771 | 51,841,291 | -3,892 | 4.26% | 454,683,115 |
| 2018-06-15 | 2018-06-13 | 8.808 | 51,845,183 | -63,429 | 4.26% | 456,673,024 |
| 2018-06-14 | 2018-06-12 | 8.808 | 51,908,612 | +18,556 | 4.26% | 457,231,732 |
| 2018-06-13 | 2018-06-11 | 8.771 | 51,890,056 | +14,315 | 4.26% | 455,110,817 |
| 2018-06-12 | 2018-06-08 | 8.808 | 51,875,741 | -9,335 | 4.26% | 456,942,191 |
| 2018-06-11 | 2018-06-07 | 8.808 | 51,885,076 | -45,995 | 4.26% | 457,024,417 |
| 2018-06-08 | 2018-06-06 | 8.771 | 51,931,071 | +32,870 | 4.26% | 455,470,547 |
| 2018-06-07 | 2018-06-05 | 8.752 | 51,898,201 | +27,570 | 4.26% | 454,203,368 |
| 2018-06-06 | 2018-06-04 | 8.752 | 51,870,631 | -48,508 | 4.26% | 453,962,081 |
| 2018-06-05 | 2018-06-01 | 8.808 | 51,919,139 | +14,845 | 4.26% | 457,324,458 |
| 2018-06-04 | 2018-05-31 | 8.808 | 51,904,294 | +5,302 | 4.26% | 457,193,697 |
| 2018-06-01 | 2018-05-30 | 8.639 | 51,898,992 | +44,535 | 4.26% | 448,336,882 |
| 2018-05-31 | 2018-05-29 | 8.733 | 51,854,457 | -264 | 4.26% | 452,842,467 |
| 2018-05-30 | 2018-05-28 | 8.733 | 51,854,721 | -14,066 | 4.26% | 452,844,773 |
| 2018-05-29 | 2018-05-25 | 8.846 | 51,868,787 | +1,060 | 4.26% | 458,837,601 |
| 2018-05-28 | 2018-05-24 | 8.846 | 51,867,727 | +32,341 | 4.26% | 458,828,224 |
| 2018-05-25 | 2018-05-23 | 8.752 | 51,835,386 | -10,873 | 4.26% | 453,653,623 |
| 2018-05-24 | 2018-05-21 | 8.733 | 51,846,259 | +9,013 | 4.26% | 452,770,874 |
| 2018-05-23 | 2018-05-18 | 8.733 | 51,837,246 | -32,014 | 4.26% | 452,692,164 |
| 2018-05-21 | 2018-05-17 | 8.507 | 51,869,260 | -4,771 | 4.26% | 441,231,653 |
| 2018-05-18 | 2018-05-16 | 8.450 | 51,874,031 | +30,591 | 4.26% | 438,336,946 |
| 2018-05-17 | 2018-05-15 | 8.356 | 51,843,440 | +1,060 | 4.26% | 433,189,183 |
| 2018-05-16 | 2018-05-14 | 8.469 | 51,842,380 | -3,181 | 4.25% | 439,047,328 |
| 2018-05-15 | 2018-05-11 | 8.393 | 51,845,561 | -2,121 | 4.25% | 435,162,692 |
| 2018-05-14 | 2018-05-10 | 8.261 | 51,847,682 | -201 | 4.25% | 428,334,959 |
| 2018-05-11 | 2018-05-09 | 8.243 | 51,847,883 | -1,590 | 4.25% | 427,358,682 |
| 2018-05-10 | 2018-05-08 | 8.412 | 51,849,473 | -1,479,721 | 4.25% | 436,173,495 |
| 2018-05-09 | 2018-05-07 | 8.356 | 53,329,194 | -8,483 | 4.37% | 445,603,725 |
| 2018-05-08 | 2018-05-04 | 8.412 | 53,337,677 | -8,483 | 4.37% | 448,692,719 |
| 2018-05-04 | 2018-05-02 | 8.507 | 53,346,160 | +12,725 | 4.37% | 453,795,068 |
| 2018-05-03 | 2018-04-30 | 8.488 | 53,333,435 | +2,120 | 4.37% | 452,680,863 |
| 2018-05-02 | 2018-04-27 | 8.469 | 53,331,315 | -2,650 | 4.37% | 451,656,952 |
| 2018-04-30 | 2018-04-26 | 8.318 | 53,333,965 | +25,129 | 4.37% | 443,631,655 |
| 2018-04-27 | 2018-04-25 | 8.393 | 53,308,836 | +90 | 4.37% | 447,444,606 |
| 2018-04-26 | 2018-04-24 | 8.488 | 53,308,746 | -7,475 | 4.37% | 452,471,309 |
| 2018-04-25 | 2018-04-23 | 8.525 | 53,316,221 | -27,211 | 4.37% | 454,546,021 |
| 2018-04-24 | 2018-04-20 | 8.525 | 53,343,432 | -4,771 | 4.37% | 454,778,008 |
| 2018-04-23 | 2018-04-19 | 8.525 | 53,348,203 | +7,422 | 4.37% | 454,818,683 |
| 2018-04-20 | 2018-04-18 | 8.450 | 53,340,781 | +32,871 | 4.37% | 450,731,022 |
| 2018-04-19 | 2018-04-17 | 8.488 | 53,307,910 | -2,091,385 | 4.37% | 452,464,214 |
| 2018-04-18 | 2018-04-16 | 8.544 | 55,399,295 | +151,694 | 4.54% | 473,350,136 |
| 2018-04-17 | 2018-04-13 | 8.507 | 55,247,601 | +180,790 | 4.53% | 469,969,888 |
| 2018-04-16 | 2018-04-12 | 8.563 | 55,066,811 | +158,522 | 4.51% | 471,547,933 |
| 2018-04-13 | 2018-04-11 | 8.507 | 54,908,289 | +147,919 | 4.50% | 467,083,492 |
| 2018-04-12 | 2018-04-10 | 8.544 | 54,760,370 | +157,993 | 4.49% | 467,890,947 |
| 2018-04-11 | 2018-04-09 | 8.544 | 54,602,377 | +92,781 | 4.47% | 466,541,001 |
| 2018-04-10 | 2018-04-06 | 8.412 | 54,509,596 | +65,741 | 4.47% | 458,551,257 |
| 2018-04-09 | 2018-04-04 | 8.167 | 54,443,855 | +15,834 | 4.46% | 444,648,499 |
| 2018-04-06 | 2018-04-03 | 8.148 | 54,428,021 | +137,663 | 4.46% | 443,492,578 |
| 2018-04-04 | 2018-03-29 | 8.073 | 54,290,358 | -11,770 | 4.45% | 438,274,841 |
| 2018-04-03 | 2018-03-28 | 7.922 | 54,302,128 | +32,606 | 4.45% | 430,176,028 |
| 2018-03-29 | 2018-03-27 | 8.205 | 54,269,522 | -5,461 | 4.45% | 445,271,931 |
| 2018-03-28 | 2018-03-26 | 8.111 | 54,274,983 | +7,581 | 4.45% | 440,198,155 |
| 2018-03-27 | 2018-03-23 | 7.941 | 54,267,402 | -14,505 | 4.45% | 430,924,506 |
| 2018-03-26 | 2018-03-22 | 8.111 | 54,281,907 | -15,905 | 4.45% | 440,254,312 |
| 2018-03-23 | 2018-03-21 | 8.092 | 54,297,812 | +31,546 | 4.45% | 439,359,162 |
| 2018-03-22 | 2018-03-20 | 8.148 | 54,266,266 | -32 | 4.45% | 442,174,560 |
| 2018-03-21 | 2018-03-19 | 8.148 | 54,266,298 | -14,798 | 4.45% | 442,174,821 |
| 2018-03-20 | 2018-03-16 | 8.318 | 54,281,096 | -18,026 | 4.45% | 451,509,886 |
| 2018-03-19 | 2018-03-15 | 8.356 | 54,299,122 | +32,659 | 4.45% | 453,708,170 |
| 2018-03-16 | 2018-03-14 | 8.337 | 54,266,463 | -3,181 | 4.45% | 452,411,724 |
| 2018-03-15 | 2018-03-13 | 8.299 | 54,269,644 | -33,401 | 4.45% | 450,391,012 |
| 2018-03-14 | 2018-03-12 | 8.393 | 54,303,045 | -1,591 | 4.45% | 455,789,441 |
| 2018-03-13 | 2018-03-09 | 8.488 | 54,304,636 | +1,167 | 4.45% | 460,924,175 |
| 2018-03-12 | 2018-03-08 | 8.412 | 54,303,469 | -11,664 | 4.45% | 456,817,254 |
| 2018-03-09 | 2018-03-07 | 8.299 | 54,315,133 | +24,971 | 4.45% | 450,768,531 |
| 2018-03-08 | 2018-03-06 | 8.016 | 54,290,162 | -3,181 | 4.45% | 435,201,250 |
| 2018-03-07 | 2018-03-05 | 8.016 | 54,293,343 | -54,078 | 4.45% | 435,226,749 |
| 2018-03-06 | 2018-03-02 | 8.205 | 54,347,421 | +44,058 | 4.45% | 445,911,079 |
| 2018-03-05 | 2018-03-01 | 8.205 | 54,303,363 | +10,044 | 4.45% | 445,549,591 |
| 2018-03-02 | 2018-02-28 | 8.356 | 54,293,319 | -1,631 | 4.45% | 453,659,681 |
| 2018-03-01 | 2018-02-27 | 8.469 | 54,294,950 | -2,651 | 4.45% | 459,817,869 |
| 2018-02-28 | 2018-02-26 | 8.375 | 54,297,601 | +5,302 | 4.45% | 454,719,604 |
| 2018-02-27 | 2018-02-23 | 8.412 | 54,292,299 | +3,013 | 4.45% | 456,723,288 |
| 2018-02-26 | 2018-02-22 | 8.261 | 54,289,286 | -35,680 | 4.45% | 448,506,051 |
| 2018-02-23 | 2018-02-21 | 8.243 | 54,324,966 | +35,309 | 4.45% | 447,776,158 |
| 2018-02-22 | 2018-02-20 | 8.431 | 54,289,657 | -23,895 | 4.45% | 457,725,056 |
| 2018-02-21 | 2018-02-15 | 8.318 | 54,313,552 | -2,707,579 | 4.45% | 451,779,854 |
| 2018-02-20 | 2018-02-13 | 8.054 | 57,021,131 | -9,543 | 4.67% | 459,244,293 |
| 2018-02-14 | 2018-02-12 | 7.846 | 57,030,674 | -19,617 | 4.67% | 447,488,523 |
| 2018-02-13 | 2018-02-09 | 7.828 | 57,050,291 | +32,500 | 4.68% | 446,566,383 |
| 2018-02-12 | 2018-02-08 | 7.903 | 57,017,791 | -3,638 | 4.67% | 450,613,788 |
| 2018-02-09 | 2018-02-07 | 8.016 | 57,021,429 | +9,909 | 4.67% | 457,095,655 |
| 2018-02-08 | 2018-02-06 | 8.129 | 57,011,520 | +401,174 | 4.67% | 463,468,216 |
| 2018-02-07 | 2018-02-05 | 8.488 | 56,610,346 | -1,856 | 4.66% | 480,494,465 |
| 2018-02-06 | 2018-02-02 | 8.582 | 56,612,202 | +274 | 4.66% | 485,849,221 |
| 2018-02-05 | 2018-02-01 | 8.601 | 56,611,928 | -371 | 4.66% | 486,914,664 |
| 2018-02-02 | 2018-01-31 | 8.544 | 56,612,299 | +364 | 4.66% | 483,714,448 |
| 2018-02-01 | 2018-01-30 | 8.525 | 56,611,935 | -20,199 | 4.66% | 482,643,543 |
| 2018-01-31 | 2018-01-29 | 8.601 | 56,632,134 | +19,616 | 4.67% | 487,088,455 |
| 2018-01-30 | 2018-01-26 | 8.676 | 56,612,518 | -14,154 | 4.66% | 491,190,965 |
| 2018-01-29 | 2018-01-25 | 8.658 | 56,626,672 | -9,543 | 4.67% | 490,245,697 |
| 2018-01-26 | 2018-01-24 | 8.676 | 56,636,215 | +4,241 | 4.67% | 491,396,569 |
| 2018-01-25 | 2018-01-23 | 8.733 | 56,631,974 | +10,074 | 4.67% | 494,564,292 |
| 2018-01-24 | 2018-01-22 | 8.790 | 56,621,900 | +3,764 | 4.67% | 497,680,267 |
| 2018-01-23 | 2018-01-19 | 8.752 | 56,618,136 | +4,241 | 4.66% | 495,511,358 |
| 2018-01-22 | 2018-01-18 | 8.733 | 56,613,895 | -2,279 | 4.66% | 494,406,409 |
| 2018-01-19 | 2018-01-17 | 8.865 | 56,616,174 | +2,810 | 4.66% | 501,901,439 |
| 2018-01-18 | 2018-01-16 | 8.676 | 56,613,364 | -7,476 | 4.66% | 491,198,305 |
| 2018-01-17 | 2018-01-15 | 8.676 | 56,620,840 | +10,657 | 4.66% | 491,263,169 |
| 2018-01-16 | 2018-01-12 | 8.790 | 56,610,183 | -4,242 | 4.66% | 497,577,280 |
| 2018-01-15 | 2018-01-11 | 8.865 | 56,614,425 | -7,952 | 4.66% | 501,885,935 |
| 2018-01-12 | 2018-01-10 | 8.997 | 56,622,377 | -71,591 | 4.67% | 509,432,376 |
| 2018-01-11 | 2018-01-09 | 8.978 | 56,693,968 | +39,763 | 4.67% | 509,007,138 |
| 2018-01-10 | 2018-01-08 | 8.752 | 56,654,205 | -79,526 | 4.67% | 495,827,027 |
| 2018-01-09 | 2018-01-05 | 8.582 | 56,733,731 | +5,832 | 4.67% | 486,892,189 |
| 2018-01-08 | 2018-01-04 | 8.582 | 56,727,899 | +3,711 | 4.67% | 486,842,139 |
| 2018-01-04 | 2018-01-02 | 8.790 | 56,724,188 | -36,582 | 4.67% | 498,579,331 |
| 2018-01-03 | 2017-12-29 | 8.865 | 56,760,770 | -530 | 4.68% | 503,183,281 |
| 2018-01-02 | 2017-12-28 | 8.884 | 56,761,300 | +6,362 | 4.68% | 504,258,592 |
| 2017-12-29 | 2017-12-27 | 8.959 | 56,754,938 | +3,711 | 4.68% | 508,484,044 |
| 2017-12-28 | 2017-12-22 | 8.884 | 56,751,227 | +5,832 | 4.68% | 504,169,105 |
| 2017-12-27 | 2017-12-21 | 8.940 | 56,745,395 | -8,483 | 4.68% | 507,328,232 |
| 2017-12-22 | 2017-12-20 | 8.827 | 56,753,878 | -25,448 | 4.68% | 500,981,238 |
| 2017-12-21 | 2017-12-19 | 8.846 | 56,779,326 | -1,999,294 | 4.68% | 502,276,827 |
| 2017-12-20 | 2017-12-18 | 8.846 | 58,778,620 | -8,482 | 4.84% | 519,962,825 |
| 2017-12-19 | 2017-12-15 | 9.111 | 58,787,102 | -26,509 | 4.84% | 535,598,725 |
| 2017-12-18 | 2017-12-14 | 9.073 | 58,813,611 | +472,735 | 4.85% | 533,602,915 |
| 2017-12-15 | 2017-12-13 | 9.073 | 58,340,876 | +1,990,071 | 4.85% | 529,313,895 |
| 2017-12-14 | 2017-12-12 | 9.035 | 56,350,805 | +9,869 | 4.68% | 509,114,779 |
| 2017-12-13 | 2017-12-11 | 8.921 | 56,340,936 | +14,195 | 4.68% | 502,595,818 |
| 2017-12-12 | 2017-12-08 | 8.768 | 56,326,741 | +7,361 | 4.68% | 493,898,286 |
| 2017-12-11 | 2017-12-07 | 8.826 | 56,319,380 | -95,686 | 4.68% | 497,047,410 |
| 2017-12-08 | 2017-12-06 | 8.902 | 56,415,066 | -2,209 | 4.69% | 502,184,060 |
| 2017-12-07 | 2017-12-05 | 8.959 | 56,417,275 | +12,093 | 4.69% | 505,422,978 |
| 2017-12-06 | 2017-12-04 | 8.997 | 56,405,182 | -435,846 | 4.69% | 507,460,351 |
| 2017-12-05 | 2017-12-01 | 9.168 | 56,841,028 | +105,150 | 4.72% | 521,111,829 |
| 2017-12-04 | 2017-11-30 | 9.415 | 56,735,878 | +1,578 | 4.71% | 534,176,710 |
| 2017-12-01 | 2017-11-29 | 9.282 | 56,734,300 | +21,030 | 4.71% | 526,608,049 |
| 2017-11-30 | 2017-11-28 | 8.845 | 56,713,270 | +35,225 | 4.71% | 501,602,407 |
| 2017-11-29 | 2017-11-27 | 8.426 | 56,678,045 | -7,308 | 4.71% | 477,573,871 |
| 2017-11-28 | 2017-11-24 | 8.464 | 56,685,353 | +7,781 | 4.71% | 479,791,817 |
| 2017-11-27 | 2017-11-23 | 8.369 | 56,677,572 | +4,153 | 4.71% | 474,335,778 |
| 2017-11-24 | 2017-11-22 | 8.521 | 56,673,419 | -44,688 | 4.71% | 482,924,676 |
| 2017-11-23 | 2017-11-21 | 8.521 | 56,718,107 | -76,234 | 4.71% | 483,305,471 |
| 2017-11-22 | 2017-11-20 | 8.502 | 56,794,341 | +34,962 | 4.72% | 482,874,818 |
| 2017-11-21 | 2017-11-17 | 8.160 | 56,759,379 | +43,112 | 4.72% | 463,144,912 |
| 2017-11-20 | 2017-11-16 | 8.236 | 56,716,267 | -113,930 | 4.71% | 467,108,214 |
| 2017-11-17 | 2017-11-15 | 8.217 | 56,830,197 | +55,729 | 4.72% | 466,965,589 |
| 2017-11-16 | 2017-11-14 | 8.483 | 56,774,468 | +13,144 | 4.72% | 481,625,976 |
| 2017-11-15 | 2017-11-13 | 8.654 | 56,761,324 | -11,882 | 4.72% | 491,231,133 |
| 2017-11-13 | 2017-11-09 | 8.768 | 56,773,206 | -2,628 | 4.72% | 497,813,093 |
| 2017-11-10 | 2017-11-08 | 8.749 | 56,775,834 | -48,369 | 4.72% | 496,756,232 |
| 2017-11-09 | 2017-11-07 | 8.768 | 56,824,203 | +52,049 | 4.72% | 498,260,258 |
| 2017-11-08 | 2017-11-06 | 8.597 | 56,772,154 | -63,090 | 4.72% | 488,085,355 |
| 2017-11-07 | 2017-11-03 | 8.673 | 56,835,244 | -4,206 | 4.72% | 492,951,896 |
| 2017-11-06 | 2017-11-02 | 8.179 | 56,839,450 | +66,244 | 4.72% | 464,879,390 |
| 2017-11-03 | 2017-11-01 | 8.084 | 56,773,206 | +6,835 | 4.72% | 458,938,318 |
| 2017-11-02 | 2017-10-31 | 8.103 | 56,766,371 | -454,810 | 4.72% | 459,962,791 |
| 2017-11-01 | 2017-10-30 | 7.989 | 57,221,181 | -1,271,785 | 4.75% | 457,117,741 |
| 2017-10-31 | 2017-10-27 | 7.989 | 58,492,966 | -171,394 | 4.86% | 467,277,537 |
| 2017-10-30 | 2017-10-26 | 8.008 | 58,664,360 | -99,893 | 4.87% | 469,762,562 |
| 2017-10-27 | 2017-10-25 | 7.894 | 58,764,253 | -139,568 | 4.88% | 463,856,115 |
| 2017-10-26 | 2017-10-24 | 7.874 | 58,903,821 | -38,695 | 4.89% | 463,837,416 |
| 2017-10-25 | 2017-10-23 | 7.817 | 58,942,516 | -27,339 | 4.90% | 460,778,771 |
| 2017-10-24 | 2017-10-20 | 7.894 | 58,969,855 | -2,879 | 4.90% | 465,479,036 |
| 2017-10-23 | 2017-10-19 | 7.894 | 58,972,734 | +1,630 | 4.90% | 465,501,762 |
| 2017-10-20 | 2017-10-18 | 7.874 | 58,971,104 | -1,577 | 4.90% | 464,367,235 |
| 2017-10-19 | 2017-10-17 | 7.894 | 58,972,681 | -43,532 | 4.90% | 465,501,343 |
| 2017-10-18 | 2017-10-16 | 7.913 | 59,016,213 | -199,739 | 4.90% | 466,967,481 |
| 2017-10-17 | 2017-10-13 | 7.874 | 59,215,952 | -138,798 | 4.92% | 466,295,288 |
| 2017-10-16 | 2017-10-12 | 7.874 | 59,354,750 | -4,206 | 4.93% | 467,388,251 |
| 2017-10-13 | 2017-10-11 | 7.894 | 59,358,956 | +4,206 | 4.93% | 468,550,408 |
| 2017-10-12 | 2017-10-10 | 7.894 | 59,354,750 | -18,927 | 4.93% | 468,517,208 |
| 2017-10-11 | 2017-10-09 | 7.855 | 59,373,677 | -11,566 | 4.93% | 466,407,974 |
| 2017-10-10 | 2017-10-06 | 7.855 | 59,385,243 | -2,629 | 4.93% | 466,498,831 |
| 2017-10-09 | 2017-10-04 | 7.874 | 59,387,872 | +300,716 | 4.93% | 467,649,070 |
| 2017-10-06 | 2017-10-03 | 7.894 | 59,087,156 | -3,155 | 5.00% | 466,404,953 |
| 2017-10-04 | 2017-09-29 | 7.836 | 59,090,311 | -12,092 | 5.00% | 463,058,075 |
| 2017-10-03 | 2017-09-28 | 7.836 | 59,102,403 | +13,617 | 5.00% | 463,152,833 |
| 2017-09-29 | 2017-09-27 | 7.874 | 59,088,786 | -27,339 | 5.00% | 465,293,921 |
| 2017-09-28 | 2017-09-26 | 7.874 | 59,116,125 | -4,521 | 5.00% | 465,509,201 |
| 2017-09-27 | 2017-09-25 | 7.855 | 59,120,646 | -35,226 | 5.00% | 464,420,297 |
| 2017-09-26 | 2017-09-22 | 7.874 | 59,155,872 | -525 | 5.00% | 465,822,189 |
| 2017-09-25 | 2017-09-21 | 7.894 | 59,156,397 | +1,630 | 5.00% | 466,951,507 |
| 2017-09-22 | 2017-09-20 | 7.913 | 59,154,767 | -50,998 | 5.00% | 468,063,794 |
| 2017-09-21 | 2017-09-19 | 7.874 | 59,205,765 | +5,783 | 5.01% | 466,215,070 |
| 2017-09-20 | 2017-09-18 | 7.894 | 59,199,982 | -144,581 | 5.01% | 467,295,546 |
| 2017-09-19 | 2017-09-15 | 7.894 | 59,344,563 | -117,294 | 5.02% | 468,436,797 |
| 2017-09-18 | 2017-09-14 | 7.894 | 59,461,857 | +44,215 | 5.03% | 469,362,658 |
| 2017-09-15 | 2017-09-13 | 7.894 | 59,417,642 | -86,380 | 5.02% | 469,013,647 |
| 2017-09-14 | 2017-09-12 | 7.970 | 59,504,022 | +38,379 | 5.03% | 474,222,673 |
| 2017-09-13 | 2017-09-11 | 7.970 | 59,465,643 | +36,435 | 5.03% | 473,916,808 |
| 2017-09-12 | 2017-09-08 | 7.855 | 59,429,208 | +241,213 | 5.03% | 466,844,196 |
| 2017-09-11 | 2017-09-07 | 7.817 | 59,187,995 | +24,290 | 5.01% | 462,697,785 |
| 2017-09-08 | 2017-09-06 | 7.760 | 59,163,705 | -33,648 | 5.00% | 459,131,929 |
| 2017-09-07 | 2017-09-05 | 7.779 | 59,197,353 | -7,886 | 5.01% | 460,519,013 |
| 2017-09-06 | 2017-09-04 | 7.817 | 59,205,239 | +29,599 | 5.01% | 462,832,588 |
| 2017-09-05 | 2017-09-01 | 7.798 | 59,175,640 | -18,927 | 5.00% | 461,475,650 |
| 2017-09-04 | 2017-08-31 | 7.741 | 59,194,567 | +21,135 | 5.01% | 458,245,519 |
| 2017-09-01 | 2017-08-30 | 7.798 | 59,173,432 | -8,149 | 5.00% | 461,458,431 |
| 2017-08-31 | 2017-08-29 | 7.608 | 59,181,581 | +16,772 | 5.00% | 450,265,347 |
| 2017-08-30 | 2017-08-28 | 7.570 | 59,164,809 | -1,168 | 5.00% | 447,887,053 |
| 2017-08-29 | 2017-08-25 | 7.551 | 59,165,977 | -1,546,280 | 5.00% | 446,770,529 |
| 2017-08-28 | 2017-08-24 | 7.608 | 60,712,257 | -34,699 | 5.13% | 461,911,037 |
| 2017-08-25 | 2017-08-22 | 8.209 | 60,746,956 | +1,571,568 | 5.14% | 498,641,912 |
| 2017-08-24 | 2017-08-21 | 8.149 | 59,175,388 | +2,131,092 | 5.00% | 482,238,737 |
| 2017-08-22 | 2017-08-18 | 8.130 | 57,044,296 | +8,616 | 5.00% | 463,746,205 |
| 2017-08-21 | 2017-08-17 | 8.169 | 57,035,680 | -21,944 | 5.01% | 465,927,016 |
| 2017-08-18 | 2017-08-16 | 8.189 | 57,057,624 | +21,944 | 5.02% | 467,232,138 |
| 2017-08-17 | 2017-08-15 | 8.209 | 57,035,680 | +23,616 | 5.01% | 468,177,871 |
| 2017-08-15 | 2017-08-11 | 8.169 | 57,012,064 | -17,433 | 5.01% | 465,734,095 |
| 2017-08-14 | 2017-08-10 | 8.327 | 57,029,497 | +11,656 | 5.01% | 474,878,951 |
| 2017-08-11 | 2017-08-09 | 8.445 | 57,017,841 | +9,831 | 5.01% | 481,532,346 |
| 2017-08-08 | 2017-08-04 | 8.504 | 57,008,010 | -31,674 | 5.01% | 484,823,965 |
| 2017-08-07 | 2017-08-03 | 8.485 | 57,039,684 | +22,603 | 5.01% | 483,967,830 |
| 2017-08-04 | 2017-08-02 | 8.504 | 57,017,081 | +9,122 | 5.01% | 484,901,109 |
| 2017-08-03 | 2017-08-01 | 8.426 | 57,007,959 | +6,588 | 5.01% | 480,324,009 |
| 2017-08-02 | 2017-07-31 | 8.504 | 57,001,371 | +1,065 | 5.01% | 484,767,504 |
| 2017-08-01 | 2017-07-28 | 8.524 | 57,000,306 | -24,833 | 5.01% | 485,883,176 |
| 2017-07-31 | 2017-07-27 | 8.524 | 57,025,139 | +2,027 | 5.01% | 486,094,858 |
| 2017-07-28 | 2017-07-26 | 8.603 | 57,023,112 | -5,068 | 5.01% | 490,578,298 |
| 2017-07-27 | 2017-07-25 | 8.603 | 57,028,180 | +1,521 | 5.01% | 490,621,899 |
| 2017-07-26 | 2017-07-24 | 8.564 | 57,026,659 | +11,656 | 5.01% | 488,358,314 |
| 2017-07-25 | 2017-07-21 | 8.583 | 57,015,003 | +16,673 | 5.01% | 489,383,515 |
| 2017-07-24 | 2017-07-20 | 8.564 | 56,998,330 | -214,879 | 5.01% | 488,115,713 |
| 2017-07-21 | 2017-07-19 | 8.406 | 57,213,209 | -146,463 | 5.03% | 480,924,425 |
| 2017-07-20 | 2017-07-18 | 8.366 | 57,359,672 | +5,068 | 5.04% | 479,891,927 |
| 2017-07-19 | 2017-07-17 | 8.386 | 57,354,604 | -104,906 | 5.04% | 480,981,246 |
| 2017-07-18 | 2017-07-14 | 8.327 | 57,459,510 | -2,027 | 5.05% | 478,459,626 |
| 2017-07-17 | 2017-07-13 | 8.327 | 57,461,537 | +2,027 | 5.05% | 478,476,505 |
| 2017-07-13 | 2017-07-11 | 8.327 | 57,459,510 | -79,643 | 5.05% | 478,459,626 |
| 2017-07-12 | 2017-07-10 | 8.366 | 57,539,153 | +25,847 | 5.06% | 481,393,530 |
| 2017-07-11 | 2017-07-07 | 8.445 | 57,513,306 | -22,806 | 5.06% | 485,716,693 |
| 2017-07-10 | 2017-07-06 | 8.465 | 57,536,112 | +23,313 | 5.06% | 487,044,598 |
| 2017-07-07 | 2017-07-05 | 8.465 | 57,512,799 | -19,258 | 5.06% | 486,847,253 |
| 2017-07-06 | 2017-07-04 | 8.524 | 57,532,057 | +19,258 | 5.06% | 490,415,939 |
| 2017-07-05 | 2017-07-03 | 8.603 | 57,512,799 | +506 | 5.06% | 494,791,148 |
| 2017-07-04 | 2017-06-30 | 8.603 | 57,512,293 | -7,095 | 5.06% | 494,786,795 |
| 2017-07-03 | 2017-06-29 | 8.564 | 57,519,388 | -12,669 | 5.06% | 492,577,890 |
| 2017-06-30 | 2017-06-28 | 8.524 | 57,532,057 | -5,575 | 5.06% | 490,415,939 |
| 2017-06-29 | 2017-06-27 | 8.544 | 57,537,632 | +18,643 | 5.07% | 491,598,794 |
| 2017-06-28 | 2017-06-26 | 8.583 | 57,518,989 | +33,955 | 5.07% | 493,709,437 |
| 2017-06-27 | 2017-06-23 | 8.583 | 57,485,034 | -14,697 | 5.06% | 493,417,987 |
| 2017-06-26 | 2017-06-22 | 8.564 | 57,499,731 | -24,833 | 5.06% | 492,409,553 |
| 2017-06-23 | 2017-06-21 | 8.682 | 57,524,564 | +21,792 | 5.07% | 499,432,661 |
| 2017-06-22 | 2017-06-20 | 8.603 | 57,502,772 | +26,353 | 5.06% | 494,704,884 |
| 2017-06-21 | 2017-06-19 | 8.643 | 57,476,419 | -44,598 | 5.06% | 496,746,414 |
| 2017-06-20 | 2017-06-16 | 8.544 | 57,521,017 | -6,588 | 5.07% | 491,456,836 |
| 2017-06-19 | 2017-06-15 | 8.366 | 57,527,605 | -5,068 | 5.07% | 481,296,915 |
| 2017-06-16 | 2017-06-14 | 8.347 | 57,532,673 | -506 | 5.07% | 480,204,082 |
| 2017-06-15 | 2017-06-13 | 8.090 | 57,533,179 | -13,177 | 5.07% | 465,450,130 |
| 2017-06-14 | 2017-06-12 | 8.228 | 57,546,356 | +18,244 | 5.07% | 473,505,263 |
| 2017-06-13 | 2017-06-09 | 8.268 | 57,528,112 | -5,067 | 5.07% | 475,625,436 |
| 2017-06-12 | 2017-06-08 | 8.110 | 57,533,179 | +11,656 | 5.07% | 466,585,374 |
| 2017-06-09 | 2017-06-07 | 7.834 | 57,521,523 | +32,941 | 5.07% | 450,600,647 |
| 2017-06-08 | 2017-06-06 | 7.834 | 57,488,582 | -1,013 | 5.06% | 450,342,600 |
| 2017-06-07 | 2017-06-05 | 7.893 | 57,489,595 | +1,520 | 5.06% | 453,753,688 |
| 2017-06-05 | 2017-06-01 | 7.814 | 57,488,075 | -10,643 | 5.06% | 449,204,274 |
| 2017-06-02 | 2017-05-31 | 7.814 | 57,498,718 | -20,778 | 5.06% | 449,287,437 |
| 2017-06-01 | 2017-05-29 | 7.735 | 57,519,496 | +12,416 | 5.07% | 444,909,897 |
| 2017-05-31 | 2017-05-26 | 7.695 | 57,507,080 | +1,256,842 | 5.06% | 442,544,402 |
| 2017-05-29 | 2017-05-25 | 7.656 | 56,250,238 | +29,648 | 4.96% | 430,652,545 |
| 2017-05-26 | 2017-05-24 | 7.656 | 56,220,590 | -11,150 | 4.96% | 430,425,559 |
| 2017-05-25 | 2017-05-23 | 7.676 | 56,231,740 | -21,792 | 4.96% | 431,620,488 |
| 2017-05-24 | 2017-05-22 | 7.695 | 56,253,532 | -18,751 | 4.96% | 432,897,752 |
| 2017-05-23 | 2017-05-19 | 7.478 | 56,272,283 | -8,615 | 4.96% | 420,828,043 |
| 2017-05-22 | 2017-05-18 | 7.380 | 56,280,898 | -507 | 4.96% | 415,339,799 |
| 2017-05-19 | 2017-05-17 | 7.538 | 56,281,405 | -6,589 | 4.96% | 424,227,894 |
| 2017-05-18 | 2017-05-16 | 7.656 | 56,287,994 | +3,041 | 4.96% | 430,941,605 |
| 2017-05-17 | 2017-05-15 | 7.715 | 56,284,953 | +16,218 | 4.96% | 434,250,166 |
| 2017-05-16 | 2017-05-12 | 7.834 | 56,268,735 | -488 | 4.96% | 440,786,806 |
| 2017-05-15 | 2017-05-11 | 7.755 | 56,269,223 | +276 | 4.96% | 436,349,413 |
| 2017-05-12 | 2017-05-10 | 7.794 | 56,268,947 | -6,082 | 4.96% | 438,567,870 |
| 2017-05-11 | 2017-05-09 | 7.636 | 56,275,029 | +13,972 | 4.96% | 429,731,926 |
| 2017-05-10 | 2017-05-08 | 7.538 | 56,261,057 | +31,928 | 4.96% | 424,074,519 |
| 2017-05-09 | 2017-05-05 | 7.557 | 56,229,129 | -79,516 | 4.96% | 424,943,370 |
| 2017-05-08 | 2017-05-04 | 7.577 | 56,308,645 | -500,203 | 4.96% | 426,655,382 |
| 2017-05-05 | 2017-05-02 | 7.419 | 56,808,848 | -126,191 | 5.01% | 421,477,849 |
| 2017-05-04 | 2017-04-28 | 7.321 | 56,935,039 | -426,211 | 5.02% | 416,796,881 |
| 2017-05-02 | 2017-04-27 | 7.301 | 57,361,250 | +62,335 | 5.06% | 418,785,136 |
| 2017-04-28 | 2017-04-26 | 7.143 | 57,298,915 | -897,020 | 5.05% | 409,285,064 |
| 2017-04-27 | 2017-04-25 | 7.025 | 58,195,935 | -45,611 | 5.13% | 408,802,531 |
| 2017-04-26 | 2017-04-24 | 6.985 | 58,241,546 | -56,761 | 5.13% | 406,824,486 |
| 2017-04-25 | 2017-04-21 | 6.946 | 58,298,307 | -124,164 | 5.14% | 404,920,285 |
| 2017-04-24 | 2017-04-20 | 6.965 | 58,422,471 | -118,589 | 5.15% | 406,935,478 |
| 2017-04-21 | 2017-04-19 | 6.946 | 58,541,060 | -110,480 | 5.16% | 406,606,365 |
| 2017-04-20 | 2017-04-18 | 6.985 | 58,651,540 | +1,469 | 5.17% | 409,688,345 |
| 2017-04-19 | 2017-04-13 | 7.084 | 58,650,071 | -58,281 | 5.17% | 415,464,498 |
| 2017-04-18 | 2017-04-12 | 7.064 | 58,708,352 | -84,634 | 5.18% | 414,718,915 |
| 2017-04-13 | 2017-04-11 | 7.123 | 58,792,986 | -125,177 | 5.18% | 418,797,083 |
| 2017-04-12 | 2017-04-10 | 7.123 | 58,918,163 | -44,598 | 5.19% | 419,688,749 |
| 2017-04-11 | 2017-04-07 | 7.163 | 58,962,761 | -68,417 | 5.20% | 422,333,338 |
| 2017-04-10 | 2017-04-06 | 7.123 | 59,031,178 | -159,284 | 5.20% | 420,493,783 |
| 2017-04-07 | 2017-04-05 | 7.163 | 59,190,462 | -97,304 | 5.22% | 423,964,294 |
| 2017-04-06 | 2017-04-03 | 7.163 | 59,287,766 | -3,548 | 5.23% | 424,661,255 |
| 2017-04-05 | 2017-03-31 | 7.104 | 59,291,314 | -2,027 | 5.23% | 421,176,861 |
| 2017-04-03 | 2017-03-30 | 7.104 | 59,293,341 | +507 | 5.23% | 421,191,260 |
| 2017-03-31 | 2017-03-29 | 7.084 | 59,292,834 | +35,627 | 5.23% | 420,017,693 |
| 2017-03-30 | 2017-03-28 | 7.104 | 59,257,207 | -56,760 | 5.22% | 420,934,582 |
| 2017-03-29 | 2017-03-27 | 7.104 | 59,313,967 | -6,589 | 5.23% | 421,337,777 |
| 2017-03-28 | 2017-03-24 | 7.163 | 59,320,556 | -25,339 | 5.23% | 424,896,120 |
| 2017-03-27 | 2017-03-23 | 7.163 | 59,345,895 | -44,091 | 5.23% | 425,077,616 |
| 2017-03-24 | 2017-03-22 | 7.084 | 59,389,986 | +28,887 | 5.24% | 420,705,897 |
| 2017-03-23 | 2017-03-21 | 7.182 | 59,361,099 | -30,407 | 5.23% | 426,357,831 |
| 2017-03-22 | 2017-03-20 | 7.143 | 59,391,506 | -76,779 | 5.24% | 424,232,402 |
| 2017-03-21 | 2017-03-17 | 7.064 | 59,468,285 | -42,571 | 5.24% | 420,087,122 |
| 2017-03-20 | 2017-03-16 | 6.965 | 59,510,856 | -11,656 | 5.25% | 414,516,508 |
| 2017-03-17 | 2017-03-15 | 6.946 | 59,522,512 | +3,041 | 5.25% | 413,423,198 |
| 2017-03-15 | 2017-03-13 | 6.946 | 59,519,471 | +5,068 | 5.25% | 413,402,077 |
| 2017-03-14 | 2017-03-10 | 6.946 | 59,514,403 | +80,580 | 5.25% | 413,366,876 |
| 2017-03-13 | 2017-03-09 | 6.965 | 59,433,823 | +2,534 | 5.24% | 413,979,942 |
| 2017-03-10 | 2017-03-08 | 6.965 | 59,431,289 | +6,588 | 5.24% | 413,962,292 |
| 2017-03-09 | 2017-03-07 | 6.926 | 59,424,701 | +4,054 | 5.24% | 411,571,269 |
| 2017-03-08 | 2017-03-06 | 6.946 | 59,420,647 | -5,575 | 5.24% | 412,715,679 |
| 2017-03-07 | 2017-03-03 | 6.886 | 59,426,222 | -29,393 | 5.24% | 409,236,608 |
| 2017-03-06 | 2017-03-02 | 7.005 | 59,455,615 | +36,184 | 5.24% | 416,478,088 |
| 2017-03-03 | 2017-03-01 | 7.064 | 59,419,431 | +4,562 | 5.24% | 419,742,015 |
| 2017-03-02 | 2017-02-28 | 6.985 | 59,414,869 | -7,552 | 5.24% | 415,020,294 |
| 2017-03-01 | 2017-02-27 | 6.926 | 59,422,421 | +7,602 | 5.24% | 411,555,478 |
| 2017-02-28 | 2017-02-24 | 6.946 | 59,414,819 | -11,701 | 5.24% | 412,675,199 |
| 2017-02-27 | 2017-02-23 | 7.005 | 59,426,520 | +1,520 | 5.24% | 416,274,281 |
| 2017-02-24 | 2017-02-22 | 7.084 | 59,425,000 | +3,548 | 5.24% | 420,953,928 |
| 2017-02-23 | 2017-02-21 | 7.064 | 59,421,452 | -6,588 | 5.24% | 419,756,292 |
| 2017-02-22 | 2017-02-20 | 7.025 | 59,428,040 | -24,327 | 5.24% | 417,457,562 |
| 2017-02-21 | 2017-02-17 | 6.926 | 59,452,367 | +3,547 | 5.24% | 411,762,881 |
| 2017-02-20 | 2017-02-16 | 6.926 | 59,448,820 | +2,534 | 5.24% | 411,738,315 |
| 2017-02-17 | 2017-02-15 | 6.985 | 59,446,286 | +9,629 | 5.24% | 415,239,746 |
| 2017-02-16 | 2017-02-14 | 6.926 | 59,436,657 | -17,231 | 5.24% | 411,654,075 |
| 2017-02-15 | 2017-02-13 | 6.827 | 59,453,888 | +34,563 | 5.24% | 405,907,698 |
| 2017-02-14 | 2017-02-10 | 6.808 | 59,419,325 | -9,122 | 5.24% | 404,499,265 |
| 2017-02-13 | 2017-02-09 | 6.729 | 59,428,447 | +593,451 | 5.24% | 399,870,797 |
| 2017-02-06 | 2017-02-02 | 6.630 | 58,834,996 | +87,744 | 5.23% | 390,073,039 |
| 2017-02-03 | 2017-02-01 | 6.630 | 58,747,252 | -24,568 | 5.23% | 389,491,300 |
| 2017-02-02 | 2017-01-27 | 6.650 | 58,771,820 | +2,534 | 5.23% | 390,813,870 |
| 2017-02-01 | 2017-01-25 | 6.669 | 58,769,286 | +3,547 | 5.23% | 391,956,655 |
| 2017-01-26 | 2017-01-24 | 6.689 | 58,765,739 | -3,041 | 5.23% | 393,092,563 |
| 2017-01-25 | 2017-01-23 | 6.669 | 58,768,780 | +23,718 | 5.23% | 391,953,280 |
| 2017-01-24 | 2017-01-20 | 6.669 | 58,745,062 | -40,036 | 5.23% | 391,795,095 |
| 2017-01-23 | 2017-01-19 | 6.689 | 58,785,098 | +2,534 | 5.23% | 393,222,059 |
| 2017-01-20 | 2017-01-18 | 6.748 | 58,782,564 | +3,040 | 5.23% | 396,684,800 |
| 2017-01-19 | 2017-01-17 | 6.748 | 58,779,524 | +11,150 | 5.23% | 396,664,285 |
| 2017-01-18 | 2017-01-16 | 6.768 | 58,768,374 | +5,575 | 5.23% | 397,748,658 |
| 2017-01-17 | 2017-01-13 | 6.768 | 58,762,799 | -32,942 | 5.23% | 397,710,926 |
| 2017-01-16 | 2017-01-12 | 6.768 | 58,795,741 | -87,675 | 5.23% | 397,933,880 |
| 2017-01-13 | 2017-01-11 | 6.709 | 58,883,416 | -26,310 | 5.24% | 395,041,609 |
| 2017-01-12 | 2017-01-10 | 6.689 | 58,909,726 | +2,878 | 5.24% | 394,055,713 |
| 2017-01-11 | 2017-01-09 | 6.768 | 58,906,848 | +1,013 | 5.24% | 398,685,860 |
| 2017-01-10 | 2017-01-06 | 6.768 | 58,905,835 | +507 | 5.24% | 398,679,004 |
| 2017-01-09 | 2017-01-05 | 6.768 | 58,905,328 | -507 | 5.24% | 398,675,572 |
| 2017-01-06 | 2017-01-04 | 6.729 | 58,905,835 | -11,149 | 5.24% | 396,354,345 |
| 2017-01-04 | 2016-12-30 | 6.531 | 58,916,984 | +5,676 | 5.24% | 384,803,868 |
| 2017-01-03 | 2016-12-29 | 6.413 | 58,911,308 | -7,095 | 5.24% | 377,792,171 |
| 2016-12-30 | 2016-12-28 | 6.413 | 58,918,403 | +32,797 | 5.24% | 377,837,671 |
| 2016-12-29 | 2016-12-23 | 6.452 | 58,885,606 | -60,347 | 5.24% | 379,951,208 |
| 2016-12-28 | 2016-12-22 | 6.433 | 58,945,953 | -98,173 | 5.24% | 379,177,467 |
| 2016-12-23 | 2016-12-21 | 6.393 | 59,044,126 | -849,120 | 5.25% | 377,478,861 |
| 2016-12-22 | 2016-12-20 | 6.334 | 59,893,246 | -50,173 | 5.33% | 379,361,987 |
| 2016-12-21 | 2016-12-19 | 6.472 | 59,943,419 | -69,937 | 5.33% | 387,959,402 |
| 2016-12-20 | 2016-12-16 | 6.562 | 60,013,356 | -35,982 | 5.34% | 393,785,431 |
| 2016-12-19 | 2016-12-15 | 6.502 | 60,049,338 | +682,946 | 5.34% | 390,428,630 |
| 2016-12-16 | 2016-12-14 | 6.721 | 59,366,392 | +1,014,319 | 5.34% | 399,012,397 |
| 2016-12-15 | 2016-12-13 | 6.761 | 58,352,073 | -3,008 | 5.25% | 394,522,540 |
| 2016-12-14 | 2016-12-12 | 6.781 | 58,355,081 | -15,042 | 5.25% | 395,706,720 |
| 2016-12-13 | 2016-12-09 | 6.961 | 58,370,123 | +39,259 | 5.25% | 406,286,010 |
| 2016-12-12 | 2016-12-08 | 6.881 | 58,330,864 | -112,083 | 5.25% | 401,359,306 |
| 2016-12-09 | 2016-12-07 | 6.881 | 58,442,947 | +38,608 | 5.26% | 402,130,520 |
| 2016-12-08 | 2016-12-06 | 6.741 | 58,404,339 | +59,065 | 5.26% | 393,711,088 |
| 2016-12-07 | 2016-12-05 | 6.721 | 58,345,274 | -41,617 | 5.25% | 392,149,276 |
| 2016-12-06 | 2016-12-02 | 6.761 | 58,386,891 | +7,521 | 5.26% | 394,757,947 |
| 2016-12-01 | 2016-11-29 | 6.661 | 58,379,370 | +15,042 | 5.26% | 388,885,458 |
| 2016-11-30 | 2016-11-28 | 6.741 | 58,364,328 | -71,328 | 5.25% | 393,441,369 |
| 2016-11-29 | 2016-11-25 | 6.422 | 58,435,656 | -27,577 | 5.26% | 375,274,995 |
| 2016-11-28 | 2016-11-24 | 6.542 | 58,463,233 | +15,543 | 5.26% | 382,448,097 |
| 2016-11-25 | 2016-11-23 | 6.562 | 58,447,690 | -3,008 | 5.26% | 383,512,110 |
| 2016-11-24 | 2016-11-22 | 6.582 | 58,450,698 | +11,031 | 5.26% | 384,697,598 |
| 2016-11-23 | 2016-11-21 | 6.582 | 58,439,667 | +14,540 | 5.26% | 384,624,997 |
| 2016-11-22 | 2016-11-18 | 6.462 | 58,425,127 | -9,526 | 5.26% | 377,537,859 |
| 2016-11-21 | 2016-11-17 | 6.243 | 58,434,653 | -9,527 | 5.26% | 364,779,682 |
| 2016-11-18 | 2016-11-16 | 6.143 | 58,444,180 | +45,627 | 5.26% | 359,011,053 |
| 2016-11-17 | 2016-11-15 | 6.243 | 58,398,553 | +2,507 | 5.26% | 364,554,326 |
| 2016-11-16 | 2016-11-14 | 6.243 | 58,396,046 | -70,747 | 5.26% | 364,538,676 |
| 2016-11-14 | 2016-11-10 | 6.223 | 58,466,793 | +59,666 | 5.26% | 363,814,245 |
| 2016-11-11 | 2016-11-09 | 6.223 | 58,407,127 | +11,533 | 5.26% | 363,442,969 |
| 2016-11-10 | 2016-11-08 | 6.262 | 58,395,594 | -1,003 | 5.26% | 365,700,506 |
| 2016-11-09 | 2016-11-07 | 6.183 | 58,396,597 | -1,504 | 5.26% | 361,048,102 |
| 2016-11-08 | 2016-11-04 | 6.262 | 58,398,101 | -6,519 | 5.26% | 365,716,206 |
| 2016-11-07 | 2016-11-03 | 6.302 | 58,404,620 | +97,824 | 5.26% | 368,086,694 |
| 2016-11-04 | 2016-11-02 | 6.262 | 58,306,796 | -60,759 | 5.25% | 365,144,412 |
| 2016-11-03 | 2016-11-01 | 6.382 | 58,367,555 | -75,388 | 5.25% | 372,509,465 |
| 2016-11-02 | 2016-10-31 | 6.342 | 58,442,943 | +74,709 | 5.26% | 370,659,410 |
| 2016-11-01 | 2016-10-28 | 6.362 | 58,368,234 | -27,812 | 5.25% | 371,349,693 |
| 2016-10-31 | 2016-10-27 | 6.402 | 58,396,046 | +13,037 | 5.26% | 373,855,959 |
| 2016-10-28 | 2016-10-26 | 6.362 | 58,383,009 | -1,504 | 5.26% | 371,443,694 |
| 2016-10-27 | 2016-10-25 | 6.422 | 58,384,513 | +6,518 | 5.26% | 374,946,554 |
| 2016-10-25 | 2016-10-20 | 6.382 | 58,377,995 | -6,518 | 5.26% | 372,576,095 |
| 2016-10-24 | 2016-10-19 | 6.382 | 58,384,513 | -502 | 5.26% | 372,617,693 |
| 2016-10-20 | 2016-10-18 | 6.382 | 58,385,015 | +3,009 | 5.26% | 372,620,897 |
| 2016-10-19 | 2016-10-17 | 6.362 | 58,382,006 | -3,510 | 5.26% | 371,437,313 |
| 2016-10-18 | 2016-10-14 | 6.382 | 58,385,516 | -36,754 | 5.26% | 372,624,095 |
| 2016-10-17 | 2016-10-13 | 6.362 | 58,422,270 | +54,502 | 5.26% | 371,693,480 |
| 2016-10-14 | 2016-10-12 | 6.362 | 58,367,768 | +2,420,690 | 5.25% | 371,346,728 |
| 2016-10-13 | 2016-10-11 | 6.342 | 55,947,078 | -501 | 5.23% | 354,830,025 |
| 2016-10-12 | 2016-10-07 | 6.482 | 55,947,579 | -15,042 | 5.23% | 362,643,996 |
| 2016-10-11 | 2016-10-06 | 6.462 | 55,962,621 | +63,578 | 5.24% | 361,625,369 |
| 2016-10-07 | 2016-10-05 | 6.542 | 55,899,043 | +2,005 | 5.23% | 365,673,972 |
| 2016-10-05 | 2016-10-03 | 6.322 | 55,897,038 | -4,512 | 5.23% | 353,397,840 |
| 2016-10-04 | 2016-09-30 | 6.183 | 55,901,550 | -14,541 | 5.23% | 345,621,998 |
| 2016-10-03 | 2016-09-29 | 6.123 | 55,916,091 | -47,633 | 5.23% | 342,366,302 |
| 2016-09-30 | 2016-09-28 | 6.183 | 55,963,724 | +50,742 | 5.24% | 346,006,401 |
| 2016-09-29 | 2016-09-27 | 6.123 | 55,912,982 | -3,009 | 5.23% | 342,347,266 |
| 2016-09-28 | 2016-09-26 | 6.063 | 55,915,991 | -5,515 | 5.23% | 339,020,096 |
| 2016-09-27 | 2016-09-23 | 6.203 | 55,921,506 | +3,510 | 5.23% | 346,860,688 |
| 2016-09-26 | 2016-09-22 | 6.183 | 55,917,996 | +21,058 | 5.23% | 345,723,679 |
| 2016-09-23 | 2016-09-21 | 6.143 | 55,896,938 | -1,504 | 5.23% | 343,363,848 |
| 2016-09-22 | 2016-09-20 | 6.123 | 55,898,442 | +8,524 | 5.23% | 342,258,239 |
| 2016-09-21 | 2016-09-19 | 6.023 | 55,889,918 | -65,708 | 5.23% | 336,632,660 |
| 2016-09-20 | 2016-09-15 | 5.903 | 55,955,626 | +32,622 | 5.24% | 330,332,499 |
| 2016-09-19 | 2016-09-14 | 5.864 | 55,923,004 | +31,588 | 5.23% | 327,909,241 |
| 2016-09-15 | 2016-09-13 | 5.923 | 55,891,416 | -43,622 | 5.23% | 331,068,144 |
| 2016-09-14 | 2016-09-12 | 5.903 | 55,935,038 | +36,652 | 5.23% | 330,210,958 |
| 2016-09-13 | 2016-09-09 | 6.083 | 55,898,386 | -40,112 | 5.23% | 340,028,203 |
| 2016-09-12 | 2016-09-08 | 6.143 | 55,938,498 | +14,040 | 5.23% | 343,619,143 |
| 2016-09-09 | 2016-09-07 | 6.163 | 55,924,458 | -41,115 | 5.23% | 344,648,265 |
| 2016-09-08 | 2016-09-06 | 6.163 | 55,965,573 | -8,023 | 5.24% | 344,901,646 |
| 2016-09-07 | 2016-09-05 | 5.864 | 55,973,596 | -947,392 | 5.24% | 328,205,891 |
| 2016-09-06 | 2016-09-02 | 5.624 | 56,920,988 | +1,003 | 5.33% | 320,138,106 |
| 2016-09-05 | 2016-09-01 | 5.584 | 56,919,985 | -2,507 | 5.33% | 317,862,022 |
| 2016-09-02 | 2016-08-31 | 5.465 | 56,922,492 | -5,014 | 5.33% | 311,064,393 |
| 2016-09-01 | 2016-08-30 | 6.035 | 56,927,506 | +957,558 | 5.33% | 343,577,404 |
| 2016-08-31 | 2016-08-29 | 6.140 | 55,969,948 | +2,509,060 | 5.24% | 343,642,466 |
| 2016-08-30 | 2016-08-26 | 6.077 | 53,460,888 | -7,661 | 5.24% | 324,888,060 |
| 2016-08-29 | 2016-08-25 | 6.056 | 53,468,549 | +1,436 | 5.24% | 323,818,003 |
| 2016-08-26 | 2016-08-24 | 6.035 | 53,467,113 | +958 | 5.24% | 322,692,722 |
| 2016-08-25 | 2016-08-23 | 6.056 | 53,466,155 | +9,098 | 5.24% | 323,803,504 |
| 2016-08-24 | 2016-08-22 | 6.014 | 53,457,057 | -77,998 | 5.24% | 321,515,657 |
| 2016-08-23 | 2016-08-19 | 6.056 | 53,535,055 | +64,070 | 5.24% | 324,220,779 |
| 2016-08-22 | 2016-08-18 | 6.098 | 53,470,985 | +11,013 | 5.24% | 326,066,085 |
| 2016-08-19 | 2016-08-17 | 6.056 | 53,459,972 | -5,267 | 5.24% | 323,766,059 |
| 2016-08-18 | 2016-08-16 | 5.952 | 53,465,239 | -18,675 | 5.24% | 318,215,233 |
| 2016-08-17 | 2016-08-15 | 6.077 | 53,483,914 | -3,352 | 5.24% | 325,027,992 |
| 2016-08-16 | 2016-08-12 | 6.056 | 53,487,266 | +18,196 | 5.24% | 323,931,357 |
| 2016-08-15 | 2016-08-11 | 5.910 | 53,469,070 | -1,436 | 5.24% | 316,004,785 |
| 2016-08-11 | 2016-08-09 | 5.868 | 53,470,506 | +3,352 | 5.24% | 313,779,963 |
| 2016-08-10 | 2016-08-08 | 5.910 | 53,467,154 | +6,225 | 5.24% | 315,993,462 |
| 2016-08-09 | 2016-08-05 | 5.847 | 53,460,929 | +15,801 | 5.24% | 312,607,308 |
| 2016-08-08 | 2016-08-04 | 5.785 | 53,445,128 | -1,436 | 5.24% | 309,166,539 |
| 2016-08-05 | 2016-08-03 | 5.785 | 53,446,564 | -6,704 | 5.24% | 309,174,846 |
| 2016-08-04 | 2016-08-01 | 5.680 | 53,453,268 | -6,225 | 5.24% | 303,632,153 |
| 2016-08-03 | 2016-07-29 | 5.618 | 53,459,493 | -5,267 | 5.24% | 300,318,239 |
| 2016-08-01 | 2016-07-28 | 5.722 | 53,464,760 | +14,365 | 5.24% | 305,930,501 |
| 2016-07-29 | 2016-07-27 | 5.743 | 53,450,395 | +11,971 | 5.24% | 306,964,538 |
| 2016-07-28 | 2016-07-26 | 5.827 | 53,438,424 | +1,437 | 5.24% | 311,359,727 |
| 2016-07-27 | 2016-07-25 | 5.827 | 53,436,987 | -6,704 | 5.24% | 311,351,355 |
| 2016-07-26 | 2016-07-22 | 5.764 | 53,443,691 | +9,098 | 5.24% | 308,042,132 |
| 2016-07-25 | 2016-07-21 | 5.743 | 53,434,593 | +11,971 | 5.23% | 306,873,787 |
| 2016-07-22 | 2016-07-20 | 5.680 | 53,422,622 | -7,182 | 5.23% | 303,458,074 |
| 2016-07-21 | 2016-07-19 | 5.680 | 53,429,804 | +28,587 | 5.23% | 303,498,870 |
| 2016-07-20 | 2016-07-18 | 5.659 | 53,401,217 | +11,205 | 5.23% | 302,221,279 |
| 2016-07-19 | 2016-07-15 | 5.555 | 53,390,012 | -135,992 | 5.23% | 296,582,996 |
| 2016-07-18 | 2016-07-14 | 5.534 | 53,526,004 | +45,969 | 5.24% | 296,220,622 |
| 2016-07-15 | 2016-07-13 | 5.513 | 53,480,035 | +55,067 | 5.24% | 294,849,369 |
| 2016-07-14 | 2016-07-12 | 5.680 | 53,424,968 | +34,956 | 5.23% | 303,471,400 |
| 2016-07-13 | 2016-07-11 | 5.743 | 53,390,012 | -141,586 | 5.23% | 306,617,759 |
| 2016-07-11 | 2016-07-07 | 5.534 | 53,531,598 | -8,140 | 5.24% | 296,251,580 |
| 2016-07-08 | 2016-07-06 | 5.513 | 53,539,738 | -31,125 | 5.25% | 295,178,528 |
| 2016-07-07 | 2016-07-05 | 5.367 | 53,570,863 | -1,916 | 5.25% | 287,518,874 |
| 2016-07-06 | 2016-07-04 | 5.221 | 53,572,779 | +37,350 | 5.25% | 279,697,624 |
| 2016-07-05 | 2016-06-30 | 5.116 | 53,535,429 | +43,096 | 5.24% | 273,912,571 |
| 2016-07-04 | 2016-06-29 | 5.221 | 53,492,333 | +10,535 | 5.24% | 279,277,624 |
| 2016-06-30 | 2016-06-28 | 5.242 | 53,481,798 | -14,365 | 5.24% | 280,339,513 |
| 2016-06-29 | 2016-06-27 | 5.137 | 53,496,163 | -13,408 | 5.24% | 274,828,859 |
| 2016-06-28 | 2016-06-24 | 5.116 | 53,509,571 | -9,098 | 5.24% | 273,780,270 |
| 2016-06-27 | 2016-06-23 | 5.221 | 53,518,669 | +4,788 | 5.24% | 279,415,122 |
| 2016-06-24 | 2016-06-22 | 5.200 | 53,513,881 | +20,591 | 5.24% | 278,272,564 |
| 2016-06-23 | 2016-06-21 | 5.263 | 53,493,290 | -8,228 | 5.24% | 281,516,882 |
| 2016-06-22 | 2016-06-20 | 5.033 | 53,501,518 | +8,619 | 5.24% | 269,269,858 |
| 2016-06-21 | 2016-06-17 | 4.678 | 53,492,899 | +59,377 | 5.24% | 250,235,399 |
| 2016-06-20 | 2016-06-16 | 4.866 | 53,433,522 | -9,577 | 5.23% | 260,000,579 |
| 2016-06-17 | 2016-06-15 | 4.908 | 53,443,099 | +5,267 | 5.24% | 262,279,344 |
| 2016-06-16 | 2016-06-14 | 4.929 | 53,437,832 | +958 | 5.24% | 263,369,468 |
| 2016-06-15 | 2016-06-13 | 4.908 | 53,436,874 | -1,916 | 5.24% | 262,248,794 |
| 2016-06-14 | 2016-06-10 | 5.075 | 53,438,790 | -957 | 5.24% | 271,186,136 |
| 2016-06-13 | 2016-06-08 | 5.221 | 53,439,747 | -958 | 5.24% | 279,003,079 |
| 2016-06-10 | 2016-06-07 | 5.137 | 53,440,705 | +16,281 | 5.24% | 274,543,951 |
| 2016-06-08 | 2016-06-06 | 5.116 | 53,424,424 | -1,916 | 5.23% | 273,344,617 |
| 2016-06-07 | 2016-06-03 | 5.054 | 53,426,340 | -10,534 | 5.23% | 270,007,224 |
| 2016-06-06 | 2016-06-02 | 4.991 | 53,436,874 | +479 | 5.24% | 266,712,604 |
| 2016-06-03 | 2016-06-01 | 4.949 | 53,436,395 | +6,704 | 5.23% | 264,478,328 |
| 2016-06-02 | 2016-05-31 | 4.991 | 53,429,691 | -479 | 5.23% | 266,676,752 |
| 2016-06-01 | 2016-05-30 | 4.929 | 53,430,170 | +10,534 | 5.23% | 263,331,706 |
| 2016-05-31 | 2016-05-27 | 4.866 | 53,419,636 | +479 | 5.23% | 259,933,012 |
| 2016-05-30 | 2016-05-26 | 4.887 | 53,419,157 | -25,858 | 5.23% | 261,046,263 |
| 2016-05-27 | 2016-05-25 | 4.887 | 53,445,015 | -32,561 | 5.24% | 261,172,625 |
| 2016-05-26 | 2016-05-24 | 4.866 | 53,477,576 | +53,535 | 5.24% | 260,214,940 |
| 2016-05-25 | 2016-05-23 | 4.887 | 53,424,041 | -20,112 | 5.23% | 261,070,130 |
| 2016-05-24 | 2016-05-20 | 4.887 | 53,444,153 | -10,534 | 5.24% | 261,168,413 |
| 2016-05-23 | 2016-05-19 | 4.845 | 53,454,687 | -12,450 | 5.24% | 258,987,241 |
| 2016-05-20 | 2016-05-18 | 4.929 | 53,467,137 | -12,450 | 5.24% | 263,513,898 |
| 2016-05-19 | 2016-05-17 | 4.991 | 53,479,587 | -8,619 | 5.24% | 266,925,792 |
| 2016-05-18 | 2016-05-16 | 4.991 | 53,488,206 | +50,039 | 5.24% | 266,968,810 |
| 2016-05-17 | 2016-05-13 | 5.012 | 53,438,167 | -40,223 | 5.24% | 267,835,037 |
| 2016-05-16 | 2016-05-12 | 5.158 | 53,478,390 | +63,255 | 5.24% | 275,854,372 |
| 2016-05-13 | 2016-05-11 | 5.200 | 53,415,135 | -11,492 | 5.23% | 277,759,084 |
| 2016-05-12 | 2016-05-10 | 5.263 | 53,426,627 | -11,492 | 5.23% | 281,166,057 |
| 2016-05-11 | 2016-05-09 | 5.284 | 53,438,119 | -16,760 | 5.24% | 282,342,514 |
| 2016-05-10 | 2016-05-06 | 5.367 | 53,454,879 | -43,096 | 5.24% | 286,896,380 |
| 2016-05-09 | 2016-05-05 | 5.409 | 53,497,975 | -22,984 | 5.24% | 289,362,136 |
| 2016-05-06 | 2016-05-04 | 5.471 | 53,520,959 | -21,070 | 5.24% | 292,839,577 |
| 2016-05-05 | 2016-05-03 | 5.304 | 53,542,029 | -12,928 | 5.25% | 284,009,675 |
| 2016-05-04 | 2016-04-29 | 5.409 | 53,554,957 | -10,056 | 5.25% | 289,670,342 |
| 2016-05-03 | 2016-04-28 | 5.388 | 53,565,013 | +4,788 | 5.25% | 288,606,105 |
| 2016-04-29 | 2016-04-27 | 5.492 | 53,560,225 | -8,140 | 5.25% | 294,172,949 |
| 2016-04-27 | 2016-04-25 | 5.451 | 53,568,365 | +11,013 | 5.25% | 291,980,261 |
| 2016-04-26 | 2016-04-22 | 5.513 | 53,557,352 | -3,352 | 5.25% | 295,275,638 |
| 2016-04-25 | 2016-04-21 | 5.534 | 53,560,704 | -10,055 | 5.25% | 296,412,657 |
| 2016-04-22 | 2016-04-20 | 5.430 | 53,570,759 | +6,225 | 5.25% | 290,874,561 |
| 2016-04-21 | 2016-04-19 | 5.492 | 53,564,534 | -479 | 5.25% | 294,196,616 |
| 2016-04-20 | 2016-04-18 | 5.346 | 53,565,013 | +3,831 | 5.25% | 286,368,849 |
| 2016-04-19 | 2016-04-15 | 5.388 | 53,561,182 | +5,267 | 5.25% | 288,585,464 |
| 2016-04-18 | 2016-04-14 | 5.284 | 53,555,915 | +38,307 | 5.25% | 282,964,894 |
| 2016-04-15 | 2016-04-13 | 5.263 | 53,517,608 | +37,829 | 5.24% | 281,644,859 |
| 2016-04-14 | 2016-04-12 | 5.200 | 53,479,779 | +6,225 | 5.24% | 278,095,233 |
| 2016-04-13 | 2016-04-11 | 5.221 | 53,473,554 | +12,450 | 5.24% | 279,179,581 |
| 2016-04-12 | 2016-04-08 | 5.242 | 53,461,104 | -31,604 | 5.24% | 280,231,040 |
| 2016-04-11 | 2016-04-07 | 5.242 | 53,492,708 | +59,712 | 5.24% | 280,396,701 |
| 2016-04-08 | 2016-04-06 | 5.242 | 53,432,996 | -20,111 | 5.23% | 280,083,704 |
| 2016-04-07 | 2016-04-05 | 5.284 | 53,453,107 | +23,655 | 5.24% | 282,421,704 |
| 2016-04-06 | 2016-04-01 | 5.304 | 53,429,452 | -40,223 | 5.23% | 283,412,519 |
| 2016-04-05 | 2016-03-31 | 5.221 | 53,469,675 | +37,446 | 5.24% | 279,159,330 |
| 2016-04-01 | 2016-03-30 | 5.200 | 53,432,229 | -39,745 | 5.23% | 277,847,973 |
| 2016-03-31 | 2016-03-29 | 5.158 | 53,471,974 | -32,561 | 5.24% | 275,821,276 |
| 2016-03-30 | 2016-03-24 | 5.158 | 53,504,535 | -22,027 | 5.24% | 275,989,234 |
| 2016-03-29 | 2016-03-23 | 5.116 | 53,526,562 | +12,929 | 5.24% | 273,867,204 |
| 2016-03-24 | 2016-03-22 | 5.158 | 53,513,633 | -13,408 | 5.24% | 276,036,163 |
| 2016-03-23 | 2016-03-21 | 5.179 | 53,527,041 | -1,436 | 5.24% | 277,223,160 |
| 2016-03-22 | 2016-03-18 | 5.179 | 53,528,477 | -26,816 | 5.24% | 277,230,598 |
| 2016-03-21 | 2016-03-17 | 5.200 | 53,555,293 | +15,323 | 5.25% | 278,487,906 |
| 2016-03-18 | 2016-03-16 | 5.242 | 53,539,970 | -24,900 | 5.25% | 280,644,437 |
| 2016-03-17 | 2016-03-15 | 5.325 | 53,564,870 | -11,492 | 5.25% | 285,249,459 |
| 2016-03-16 | 2016-03-14 | 5.388 | 53,576,362 | +2,394 | 5.25% | 288,667,253 |
| 2016-03-15 | 2016-03-11 | 5.304 | 53,573,968 | -1,915 | 5.25% | 284,179,093 |
| 2016-03-14 | 2016-03-10 | 5.242 | 53,575,883 | +38,786 | 5.25% | 280,832,685 |
| 2016-03-11 | 2016-03-09 | 5.304 | 53,537,097 | -6,703 | 5.24% | 283,983,514 |
| 2016-03-10 | 2016-03-08 | 5.284 | 53,543,800 | -13,408 | 5.25% | 282,900,884 |
| 2016-03-09 | 2016-03-07 | 5.325 | 53,557,208 | -15,323 | 5.25% | 285,208,656 |
| 2016-03-08 | 2016-03-04 | 5.200 | 53,572,531 | -6,704 | 5.25% | 278,577,544 |
| 2016-03-07 | 2016-03-03 | 4.908 | 53,579,235 | +87,150 | 5.25% | 262,947,450 |
| 2016-03-04 | 2016-03-02 | 4.949 | 53,492,085 | +38,308 | 5.24% | 264,753,961 |
| 2016-03-03 | 2016-03-01 | 4.761 | 53,453,777 | -7,662 | 5.24% | 254,517,611 |
| 2016-03-02 | 2016-02-29 | 4.594 | 53,461,439 | +52,194 | 5.24% | 245,622,371 |
| 2016-03-01 | 2016-02-26 | 4.699 | 53,409,245 | -25,857 | 5.23% | 250,959,448 |
| 2016-02-29 | 2016-02-25 | 4.678 | 53,435,102 | -36,393 | 5.23% | 249,965,030 |
| 2016-02-26 | 2016-02-24 | 4.824 | 53,471,495 | +24,565 | 5.24% | 257,952,000 |
| 2016-02-25 | 2016-02-23 | 4.929 | 53,446,930 | +479 | 5.24% | 263,414,308 |
| 2016-02-24 | 2016-02-22 | 4.929 | 53,446,451 | -17,239 | 5.24% | 263,411,947 |
| 2016-02-23 | 2016-02-19 | 4.803 | 53,463,690 | +51,764 | 5.24% | 256,797,836 |
| 2016-02-22 | 2016-02-18 | 4.824 | 53,411,926 | -19,633 | 5.23% | 257,664,633 |
| 2016-02-19 | 2016-02-17 | 4.678 | 53,431,559 | +28,683 | 5.23% | 249,948,456 |
| 2016-02-18 | 2016-02-16 | 4.678 | 53,402,876 | -37,829 | 5.23% | 249,814,279 |
| 2016-02-17 | 2016-02-15 | 4.699 | 53,440,705 | +40,271 | 5.24% | 251,107,272 |
| 2016-02-16 | 2016-02-12 | 4.615 | 53,400,434 | -34,956 | 5.23% | 246,457,282 |
| 2016-02-15 | 2016-02-11 | 4.657 | 53,435,390 | +400,918 | 5.23% | 248,850,456 |
| 2016-02-12 | 2016-02-05 | 4.803 | 53,034,472 | +47,166 | 5.23% | 254,736,208 |
| 2016-02-11 | 2016-02-04 | 4.908 | 52,987,306 | -26,815 | 5.22% | 260,042,478 |
| 2016-02-05 | 2016-02-03 | 4.949 | 53,014,121 | +46,304 | 5.23% | 262,388,323 |
| 2016-02-04 | 2016-02-02 | 5.033 | 52,967,817 | +10,056 | 5.22% | 266,583,773 |
| 2016-02-03 | 2016-02-01 | 5.116 | 52,957,761 | -73,742 | 5.22% | 270,956,949 |
| 2016-02-02 | 2016-01-29 | 5.179 | 53,031,503 | -79,489 | 5.23% | 274,656,708 |
| 2016-02-01 | 2016-01-28 | 4.824 | 53,110,992 | -13,407 | 5.23% | 256,212,897 |
| 2016-01-29 | 2016-01-27 | 4.803 | 53,124,399 | +71,827 | 5.24% | 255,168,147 |
| 2016-01-28 | 2016-01-26 | 4.803 | 53,052,572 | +42,617 | 5.16% | 254,823,146 |
| 2016-01-27 | 2016-01-25 | 5.033 | 53,009,955 | +23,463 | 5.15% | 266,795,851 |
| 2016-01-26 | 2016-01-22 | 4.991 | 52,986,492 | -34,955 | 5.15% | 264,464,670 |
| 2016-01-25 | 2016-01-21 | 5.012 | 53,021,447 | +32,082 | 5.15% | 265,746,413 |
| 2016-01-22 | 2016-01-20 | 5.221 | 52,989,365 | +36,249 | 5.15% | 276,651,684 |
| 2016-01-21 | 2016-01-19 | 5.471 | 52,953,116 | +34,141 | 5.15% | 289,732,628 |
| 2016-01-20 | 2016-01-18 | 5.325 | 52,918,975 | -49,799 | 5.14% | 281,809,869 |
| 2016-01-19 | 2016-01-15 | 5.409 | 52,968,774 | -21,548 | 5.15% | 286,499,771 |
| 2016-01-18 | 2016-01-14 | 5.492 | 52,990,322 | +64,165 | 5.15% | 291,042,827 |
| 2016-01-15 | 2016-01-13 | 5.471 | 52,926,157 | +5,746 | 5.14% | 289,585,122 |
| 2016-01-14 | 2016-01-12 | 5.492 | 52,920,411 | -159,934 | 5.14% | 290,658,850 |
| 2016-01-13 | 2016-01-11 | 5.618 | 53,080,345 | +22,026 | 5.16% | 298,188,308 |
| 2016-01-12 | 2016-01-08 | 5.764 | 53,058,319 | -471,917 | 5.16% | 305,820,900 |
| 2016-01-11 | 2016-01-07 | 5.847 | 53,530,236 | -356,410 | 5.20% | 313,012,573 |
| 2016-01-08 | 2016-01-06 | 6.035 | 53,886,646 | -308,377 | 5.24% | 325,224,751 |
| 2016-01-07 | 2016-01-05 | 5.910 | 54,195,023 | +44,533 | 5.27% | 320,295,203 |
| 2016-01-06 | 2016-01-04 | 5.952 | 54,150,490 | -1,392,483 | 5.26% | 322,293,721 |
| 2016-01-05 | 2015-12-31 | 6.161 | 55,542,973 | +89,066 | 5.40% | 342,180,874 |
| 2016-01-04 | 2015-12-29 | 6.035 | 55,453,907 | +54,109 | 5.39% | 334,683,719 |
| 2015-12-29 | 2015-12-24 | 6.014 | 55,399,798 | +60,335 | 5.39% | 333,200,207 |
| 2015-12-28 | 2015-12-22 | 5.847 | 55,339,463 | +24,840 | 5.38% | 323,591,843 |
| 2015-12-23 | 2015-12-21 | 5.764 | 55,314,623 | +70,869 | 5.38% | 318,825,928 |
| 2015-12-22 | 2015-12-18 | 5.806 | 55,243,754 | +40,223 | 5.37% | 320,762,995 |
| 2015-12-21 | 2015-12-17 | 5.849 | 55,203,531 | +648,635 | 5.37% | 322,860,571 |
| 2015-12-18 | 2015-12-16 | 5.722 | 54,554,896 | +557,961 | 5.36% | 312,155,798 |
| 2015-12-17 | 2015-12-15 | 5.553 | 53,996,935 | +41,678 | 5.31% | 299,842,535 |
| 2015-12-16 | 2015-12-14 | 5.511 | 53,955,257 | +85,726 | 5.30% | 297,332,687 |
| 2015-12-15 | 2015-12-11 | 5.637 | 53,869,531 | +47,836 | 5.29% | 303,684,649 |
| 2015-12-14 | 2015-12-10 | 5.785 | 53,821,695 | +42,626 | 5.29% | 311,369,678 |
| 2015-12-11 | 2015-12-09 | 5.806 | 53,779,069 | +53,993 | 5.29% | 312,258,563 |
| 2015-12-10 | 2015-12-08 | 5.954 | 53,725,076 | -62,045 | 5.28% | 319,885,482 |
| 2015-12-09 | 2015-12-07 | 5.891 | 53,787,121 | +56,361 | 5.29% | 316,847,938 |
| 2015-12-08 | 2015-12-04 | 5.975 | 53,730,760 | +17,998 | 5.28% | 321,053,791 |
| 2015-12-07 | 2015-12-03 | 5.912 | 53,712,762 | +82,410 | 5.28% | 317,543,992 |
| 2015-12-04 | 2015-12-02 | 6.060 | 53,630,352 | -42,152 | 5.27% | 324,983,213 |
| 2015-12-03 | 2015-12-01 | 5.743 | 53,672,504 | +44,520 | 5.27% | 308,240,105 |
| 2015-12-02 | 2015-11-30 | 5.553 | 53,627,984 | +120,774 | 5.27% | 297,793,767 |
| 2015-12-01 | 2015-11-27 | 5.468 | 53,507,210 | +11,911 | 5.26% | 292,604,131 |
| 2015-11-30 | 2015-11-26 | 5.511 | 53,495,299 | +2,142,120 | 5.26% | 294,797,984 |
| 2015-11-27 | 2015-11-25 | 5.637 | 51,353,179 | +40,731 | 5.23% | 289,498,940 |
| 2015-11-26 | 2015-11-24 | 5.680 | 51,312,448 | +83,358 | 5.23% | 291,436,134 |
| 2015-11-25 | 2015-11-23 | 5.743 | 51,229,090 | +8,525 | 5.22% | 294,207,628 |
| 2015-11-24 | 2015-11-20 | 5.870 | 51,220,565 | +24,155 | 5.22% | 300,647,463 |
| 2015-11-23 | 2015-11-19 | 5.933 | 51,196,410 | +17,997 | 5.22% | 303,748,549 |
| 2015-11-20 | 2015-11-18 | 5.933 | 51,178,413 | +2,842 | 5.22% | 303,641,772 |
| 2015-11-19 | 2015-11-17 | 5.954 | 51,175,571 | +11,367 | 5.22% | 304,705,427 |
| 2015-11-18 | 2015-11-16 | 5.933 | 51,164,204 | +164,710 | 5.22% | 303,557,470 |
| 2015-11-10 | 2015-11-06 | 6.186 | 50,999,494 | -947 | 5.20% | 315,501,821 |
| 2015-11-09 | 2015-11-05 | 6.229 | 51,000,441 | -9,473 | 5.20% | 317,661,316 |
| 2015-11-04 | 2015-11-02 | 6.017 | 51,009,914 | +4,263 | 5.20% | 306,950,139 |
| 2015-10-26 | 2015-10-22 | 5.954 | 51,005,651 | +926,225 | 5.20% | 303,693,703 |
| 2015-10-16 | 2015-10-14 | 6.017 | 50,079,426 | +25,102 | 5.10% | 301,350,964 |
| 2015-10-13 | 2015-10-09 | 6.838 | 50,054,324 | +2,140,481 | 5.51% | 342,256,947 |
| 2015-10-07 | 2015-10-05 | 6.485 | 47,913,843 | +24,028 | 5.51% | 310,711,490 |
| 2015-10-06 | 2015-10-02 | 6.573 | 47,889,815 | +6,080,564 | 5.51% | 314,780,921 |
| 2015-09-25 | 2015-09-23 | 6.330 | 41,809,251 | -18,626 | 4.81% | 264,669,113 |
| 2015-09-07 | 2015-09-02 | 6.397 | 41,827,877 | +11,334 | 4.81% | 267,554,832 |
| 2015-08-26 | 2015-08-24 | 6.330 | 41,816,543 | -4,534 | 4.81% | 264,715,274 |
| 2015-08-24 | 2015-08-20 | 6.926 | 41,821,077 | +4,617 | 4.81% | 289,650,204 |
| 2015-08-07 | 2015-08-05 | 7.764 | 41,816,460 | +6,347 | 4.81% | 324,667,567 |
| 2015-07-23 | 2015-07-21 | 8.801 | 41,810,113 | -4,534 | 4.81% | 367,962,207 |
| 2015-07-20 | 2015-07-16 | 8.139 | 41,814,647 | +1,360 | 4.81% | 340,332,778 |
| 2015-07-16 | 2015-07-14 | 8.117 | 41,813,287 | -6,800 | 4.81% | 339,399,428 |
| 2015-07-15 | 2015-07-13 | 8.073 | 41,820,087 | +2,267 | 4.81% | 337,609,762 |
| 2015-07-08 | 2015-07-06 | 7.279 | 41,817,820 | +11,334 | 4.81% | 304,385,743 |
| 2015-07-07 | 2015-07-03 | 7.676 | 41,806,486 | +9,067 | 4.81% | 320,901,603 |
| 2015-07-06 | 2015-07-02 | 7.985 | 41,797,419 | +13,601 | 4.81% | 333,739,041 |
| 2015-07-02 | 2015-06-29 | 8.095 | 41,783,818 | +9,067 | 4.82% | 338,238,596 |
| 2015-06-26 | 2015-06-24 | 8.382 | 41,774,751 | +13,602 | 4.81% | 350,143,803 |
| 2015-06-25 | 2015-06-23 | 8.514 | 41,761,149 | -4,081 | 4.81% | 355,556,581 |
| 2015-06-23 | 2015-06-19 | 8.404 | 41,765,230 | +39,443 | 4.81% | 350,985,222 |
| 2015-05-21 | 2015-05-19 | 8.404 | 41,725,787 | -4,533 | 4.81% | 350,653,752 |
| 2015-05-18 | 2015-05-14 | 8.426 | 41,730,320 | -45,337 | 4.81% | 351,612,297 |
| 2015-04-30 | 2015-04-28 | 8.205 | 41,775,657 | +23,575 | 4.81% | 342,779,789 |
| 2015-04-27 | 2015-04-23 | 7.389 | 41,752,082 | +1,353 | 4.81% | 308,511,901 |
| 2015-04-17 | 2015-04-15 | 7.433 | 41,750,729 | -4,534 | 4.81% | 310,343,706 |
| 2015-03-25 | 2015-03-23 | 6.595 | 41,755,263 | +1,994,557 | 4.81% | 275,379,362 |
| 2015-03-24 | 2015-03-20 | 6.617 | 39,760,706 | +9,618 | 4.58% | 263,102,103 |
| 2015-02-27 | 2015-02-25 | 6.595 | 39,751,088 | +346,402 | 4.58% | 262,161,665 |
| 2015-01-30 | 2015-01-28 | 6.816 | 39,404,686 | +2,992,230 | 4.57% | 268,568,658 |
| 2015-01-29 | 2015-01-27 | 6.683 | 36,412,456 | +2,720 | 4.23% | 243,355,732 |
| 2015-01-19 | 2015-01-15 | 6.904 | 36,409,736 | -4,534 | 4.23% | 251,368,495 |
| 2015-01-16 | 2015-01-14 | 6.838 | 36,414,270 | -272,021 | 4.23% | 248,990,215 |
| 2015-01-14 | 2015-01-12 | 6.838 | 36,686,291 | +15,868 | 4.26% | 250,850,215 |
| 2015-01-06 | 2015-01-02 | 6.904 | 36,670,423 | -4,534 | 4.26% | 253,168,247 |
| 2014-12-30 | 2014-12-24 | 6.286 | 36,674,957 | -4,533 | 4.26% | 230,549,111 |
| 2014-12-22 | 2014-12-18 | 5.647 | 36,679,490 | +429,837 | 4.26% | 207,115,324 |
| 2014-12-18 | 2014-12-16 | 5.669 | 36,249,653 | -3,584,442 | 4.26% | 205,497,240 |
| 2014-12-15 | 2014-12-11 | 5.981 | 39,834,095 | +4,481 | 4.68% | 238,263,859 |
| 2014-12-11 | 2014-12-09 | 6.205 | 39,829,614 | +3,584,442 | 4.68% | 247,126,498 |
| 2014-10-31 | 2014-10-29 | 6.405 | 36,245,172 | +17,922,210 | 4.26% | 232,166,997 |
| 2014-10-24 | 2014-10-22 | 6.495 | 18,322,962 | +534,046 | 2.15% | 119,002,776 |
| 2014-10-03 | 2014-09-29 | 6.383 | 17,788,916 | -24,643 | 2.14% | 113,549,164 |
| 2014-09-30 | 2014-09-26 | 6.673 | 17,813,559 | -2,688 | 2.14% | 118,874,939 |
| 2014-09-29 | 2014-09-25 | 6.651 | 17,816,247 | -28,676 | 2.14% | 118,495,242 |
| 2014-09-25 | 2014-09-23 | 6.673 | 17,844,923 | +56,007 | 2.15% | 119,084,240 |
| 2014-09-04 | 2014-09-02 | 7.221 | 17,788,916 | +688,604 | 2.14% | 128,446,929 |
| 2014-09-01 | 2014-08-28 | 7.174 | 17,100,312 | -30,150 | 2.14% | 122,680,734 |
| 2014-08-11 | 2014-08-07 | 7.174 | 17,130,462 | -6,892 | 2.15% | 122,897,036 |
| 2014-08-06 | 2014-08-04 | 6.965 | 17,137,354 | -6,891 | 2.15% | 119,365,515 |
| 2014-08-05 | 2014-08-01 | 6.896 | 17,144,245 | -49,963 | 2.15% | 118,219,377 |
| 2014-07-28 | 2014-07-24 | 6.896 | 17,194,208 | +13,353 | 2.16% | 118,563,900 |
| 2014-07-25 | 2014-07-23 | 6.872 | 17,180,855 | +53,408 | 2.16% | 118,072,929 |
| 2014-07-23 | 2014-07-21 | 6.779 | 17,127,447 | -9,907 | 2.15% | 116,115,270 |
| 2014-07-17 | 2014-07-15 | 6.501 | 17,137,354 | +382,903 | 2.15% | 111,407,814 |
| 2014-07-04 | 2014-07-02 | 6.571 | 16,754,451 | +129,213 | 2.10% | 110,085,594 |
| 2014-06-26 | 2014-06-24 | 6.617 | 16,625,238 | +94,756 | 2.09% | 110,008,586 |
| 2014-06-24 | 2014-06-20 | 6.501 | 16,530,482 | +129,214 | 2.07% | 107,462,614 |
| 2014-06-23 | 2014-06-19 | 6.478 | 16,401,268 | +430,711 | 2.06% | 106,241,815 |
| 2014-06-20 | 2014-06-18 | 6.524 | 15,970,557 | +135,674 | 2.00% | 104,193,406 |
| 2014-06-19 | 2014-06-17 | 6.524 | 15,834,883 | +180,899 | 1.99% | 103,308,256 |
| 2014-06-18 | 2014-06-16 | 6.547 | 15,653,984 | +463,876 | 1.96% | 102,491,499 |
| 2014-05-13 | 2014-05-09 | 6.269 | 15,190,108 | +8,183 | 1.91% | 95,222,258 |
| 2014-05-09 | 2014-05-07 | 6.362 | 15,181,925 | +8,614 | 1.91% | 96,580,902 |
| 2014-05-08 | 2014-05-05 | 6.408 | 15,173,311 | +1,292 | 1.90% | 97,230,673 |
| 2014-05-02 | 2014-04-29 | 6.571 | 15,172,019 | -8,614 | 1.90% | 99,688,180 |
| 2014-04-24 | 2014-04-22 | 6.594 | 15,180,633 | +76,667 | 1.91% | 100,097,233 |
| 2014-04-23 | 2014-04-17 | 6.617 | 15,103,966 | +7,753 | 1.90% | 99,942,385 |
| 2014-04-22 | 2014-04-16 | 6.571 | 15,096,213 | +38,333 | 1.90% | 99,190,094 |
| 2014-04-16 | 2014-04-14 | 6.571 | 15,057,880 | -333 | 1.89% | 98,938,226 |
| 2014-04-08 | 2014-04-04 | 6.617 | 15,058,213 | -8,614 | 1.89% | 99,639,640 |
| 2014-04-02 | 2014-03-31 | 6.269 | 15,066,827 | +215,356 | 1.89% | 94,449,447 |
| 2014-03-28 | 2014-03-26 | 6.199 | 14,851,471 | +2,584 | 1.86% | 92,065,006 |
| 2014-03-27 | 2014-03-25 | 6.199 | 14,848,887 | +862 | 1.86% | 92,048,987 |
| 2014-03-26 | 2014-03-24 | 6.153 | 14,848,025 | +3,445 | 1.86% | 91,354,178 |
| 2014-03-25 | 2014-03-21 | 6.176 | 14,844,580 | +231,791 | 1.86% | 91,677,635 |
| 2014-03-24 | 2014-03-20 | 6.292 | 14,612,789 | +8,614 | 1.83% | 91,942,489 |
| 2014-03-10 | 2014-03-06 | 6.640 | 14,604,175 | -8,614 | 1.84% | 96,974,358 |
| 2014-03-03 | 2014-02-27 | 6.431 | 14,612,789 | -6,892 | 1.84% | 93,978,116 |
| 2014-02-28 | 2014-02-26 | 6.362 | 14,619,681 | +6,892 | 1.84% | 93,004,146 |
| 2014-02-26 | 2014-02-24 | 6.199 | 14,612,789 | +102,940 | 1.84% | 90,585,404 |
| 2014-02-25 | 2014-02-21 | 6.315 | 14,509,849 | +8,614 | 1.82% | 91,631,680 |
| 2014-02-14 | 2014-02-12 | 6.571 | 14,501,235 | +1,109 | 1.82% | 95,280,774 |
| 2014-02-11 | 2014-02-07 | 6.687 | 14,500,126 | +172,284 | 1.83% | 96,956,765 |
| 2014-01-29 | 2014-01-27 | 6.524 | 14,327,842 | +5,169 | 1.81% | 93,476,180 |
| 2014-01-14 | 2014-01-10 | 6.756 | 14,322,673 | +21,535 | 1.81% | 96,767,811 |
| 2014-01-09 | 2014-01-07 | 6.733 | 14,301,138 | +6,892 | 1.81% | 96,290,279 |
| 2014-01-08 | 2014-01-06 | 6.640 | 14,294,246 | +13,782 | 1.81% | 94,916,374 |
| 2013-12-20 | 2013-12-18 | 7.012 | 14,280,464 | +142,805 | 1.80% | 100,136,444 |
| 2013-12-18 | 2013-12-16 | 7.036 | 14,137,659 | -8,528 | 1.80% | 99,466,632 |
| 2013-11-29 | 2013-11-27 | 6.825 | 14,146,187 | +8,528 | 1.81% | 96,540,833 |
| 2013-11-26 | 2013-11-22 | 7.200 | 14,137,659 | -4,264 | 1.81% | 101,787,520 |
| 2013-11-25 | 2013-11-21 | 6.871 | 14,141,923 | -17,056 | 1.81% | 97,175,044 |
| 2013-11-22 | 2013-11-20 | 6.731 | 14,158,979 | -5,512 | 1.81% | 95,299,910 |
| 2013-11-21 | 2013-11-19 | 6.684 | 14,164,491 | -8,528 | 1.81% | 94,672,640 |
| 2013-11-20 | 2013-11-18 | 6.473 | 14,173,019 | -8,528 | 1.81% | 91,738,178 |
| 2013-11-15 | 2013-11-13 | 6.379 | 14,181,547 | -8,528 | 1.81% | 90,463,038 |
| 2013-11-13 | 2013-11-11 | 6.191 | 14,190,075 | +55,432 | 1.81% | 87,855,160 |
| 2013-11-07 | 2013-11-05 | 6.051 | 14,134,643 | -8,528 | 1.81% | 85,523,055 |
| 2013-10-24 | 2013-10-22 | 5.957 | 14,143,171 | +23,198 | 1.81% | 84,247,916 |
| 2013-10-04 | 2013-10-02 | 5.863 | 14,119,973 | -350 | 1.87% | 82,785,168 |
| 2013-09-24 | 2013-09-19 | 6.004 | 14,120,323 | -8,529 | 1.87% | 84,774,113 |
| 2013-09-23 | 2013-09-18 | 5.746 | 14,128,852 | -8,528 | 1.87% | 81,180,480 |
| 2013-09-17 | 2013-09-13 | 5.394 | 14,137,380 | +8,528 | 1.87% | 76,256,247 |
| 2013-09-13 | 2013-09-11 | 5.488 | 14,128,852 | +8,529 | 1.87% | 77,535,643 |
| 2013-09-10 | 2013-09-06 | 5.511 | 14,120,323 | +12,375,690 | 1.87% | 77,819,986 |
| 2013-09-03 | 2013-08-30 | 6.152 | 1,744,633 | +75,259 | 0.23% | 10,732,646 |
| 2013-08-29 | 2013-08-27 | 6.103 | 1,669,374 | +8,160 | 0.23% | 10,187,837 |
| 2013-08-26 | 2013-08-22 | 5.956 | 1,661,214 | +574,070 | 0.23% | 9,893,749 |
| 2013-08-22 | 2013-08-20 | 6.103 | 1,087,144 | +8,160 | 0.15% | 6,634,611 |
| 2013-08-19 | 2013-08-15 | 6.250 | 1,078,984 | +12,241 | 0.15% | 6,743,482 |
| 2013-08-16 | 2013-08-13 | 6.348 | 1,066,743 | +8,160 | 0.15% | 6,771,558 |
| 2013-08-09 | 2013-08-07 | 6.372 | 1,058,583 | +8,160 | 0.15% | 6,745,704 |
| 2013-08-05 | 2013-08-01 | 6.519 | 1,050,423 | +8,160 | 0.15% | 6,848,175 |
| 2013-07-31 | 2013-07-29 | 6.519 | 1,042,263 | +8,160 | 0.14% | 6,794,977 |
| 2013-07-09 | 2013-07-05 | 6.201 | 1,034,103 | +54,674 | 0.14% | 6,412,293 |
| 2013-07-02 | 2013-06-27 | 6.348 | 979,429 | -1,224,031 | 0.14% | 6,217,299 |
| 2013-05-08 | 2013-05-06 | 6.152 | 2,203,460 | +9,979 | 0.31% | 13,555,262 |
| 2013-04-29 | 2013-04-25 | 5.907 | 2,193,481 | -40,801 | 0.30% | 12,956,268 |
| 2013-04-23 | 2013-04-19 | 5.564 | 2,234,282 | +40,801 | 0.31% | 12,430,622 |
| 2013-02-08 | 2013-02-06 | 5.564 | 2,193,481 | +2,584 | 0.30% | 12,203,622 |
| 2013-01-11 | 2013-01-09 | 5.490 | 2,190,897 | -97,922 | 0.31% | 12,028,154 |
| 2012-12-27 | 2012-12-20 | 4.951 | 2,288,819 | +1,224,030 | 0.32% | 11,331,616 |
| 2012-12-20 | 2012-12-18 | 5.049 | 1,064,789 | +10,439 | 0.15% | 5,376,523 |
| 2012-12-18 | 2012-12-14 | 5.272 | 1,054,350 | +96,963 | 0.15% | 5,558,687 |
| 2012-11-26 | 2012-11-22 | 4.010 | 957,387 | +433,172 | 0.13% | 3,838,931 |
| 2012-10-26 | 2012-10-24 | 4.109 | 524,215 | -21,121 | 0.07% | 2,153,899 |
| 2012-10-25 | 2012-10-22 | 4.059 | 545,336 | +17,063 | 0.08% | 2,213,685 |
| 2012-10-17 | 2012-10-15 | 3.837 | 528,273 | -10,909 | 0.08% | 2,026,739 |
| 2012-10-05 | 2012-10-03 | 4.406 | 539,182 | +1,979 | 0.08% | 2,375,545 |
| 2012-09-14 | 2012-09-12 | 3.960 | 537,203 | +6,868 | 0.08% | 2,127,484 |
| 2012-09-05 | 2012-09-03 | 3.818 | 530,335 | +31,308 | 0.08% | 2,024,759 |
| 2012-05-25 | 2012-05-23 | 3.434 | 499,027 | +130,762 | 0.07% | 1,713,427 |
| 2012-02-10 | 2012-02-08 | 3.510 | 368,265 | +3,348 | 0.05% | 1,292,760 |
| 2011-12-22 | 2011-12-20 | 2.767 | 364,917 | +3,379 | 0.05% | 1,009,845 |
| 2011-11-01 | 2011-10-28 | 3.491 | 361,538 | +361,538 | 0.05% | 1,262,306 |
| 2011-06-28 | 2011-06-24 | 4.572 | 0 | -34,784 | ||
| 2011-06-24 | 2011-06-22 | 4.518 | 34,784 | -14,586 | 0.00% | 157,171 |
| 2011-06-14 | 2011-06-10 | 4.572 | 49,370 | -4,115 | 0.01% | 225,718 |
| 2011-06-13 | 2011-06-09 | 4.599 | 53,485 | -22,441 | 0.01% | 245,961 |
| 2011-06-10 | 2011-06-08 | 4.732 | 75,926 | -112,205 | 0.01% | 359,311 |
| 2011-05-26 | 2011-05-24 | 4.813 | 188,131 | -6,359 | 0.03% | 905,398 |
| 2011-05-25 | 2011-05-23 | 4.732 | 194,490 | -25,059 | 0.03% | 920,401 |
| 2011-05-23 | 2011-05-19 | 4.839 | 219,549 | -23,563 | 0.03% | 1,062,470 |
| 2011-04-26 | 2011-04-20 | 5.107 | 243,112 | -33,662 | 0.03% | 1,241,499 |
| 2011-04-12 | 2011-04-08 | 5.080 | 276,774 | -38,898 | 0.04% | 1,406,000 |
| 2010-12-23 | 2010-12-21 | 5.455 | 315,672 | +3,126 | 0.04% | 1,721,929 |
| 2010-11-04 | 2010-11-02 | 5.779 | 312,546 | +312,546 | 0.04% | 1,806,157 |
| 2010-04-23 | 2010-04-21 | 6.045 | 0 | -2,944 | ||
| 2010-02-25 | 2010-02-23 | 6.045 | 2,944 | +23 | 0.00% | 17,795 |
| 2010-02-18 | 2010-02-12 | 5.990 | 2,921 | -5,459 | 0.00% | 17,496 |
| 2010-02-11 | 2010-02-09 | 6.127 | 8,380 | -10,555 | 0.00% | 51,345 |
| 2010-01-11 | 2010-01-07 | 7.666 | 18,935 | -7,279 | 0.00% | 145,150 |
| 2010-01-08 | 2010-01-06 | 7.694 | 26,214 | -7,279 | 0.00% | 201,680 |
| 2010-01-07 | 2010-01-05 | 7.721 | 33,493 | -9,154 | 0.00% | 258,608 |
| 2009-10-27 | 2009-10-22 | 6.780 | 42,647 | +39,747 | 0.01% | 289,160 |
| 2009-10-09 | 2009-10-07 | 6.725 | 2,900 | +2,900 | 0.00% | 19,502 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy