History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 70,098 | +0 | 0.00% | 53,975 |
| 2025-10-13 | 2025-10-09 | 0.770 | 70,098 | +0 | 0.00% | 53,975 |
| 2025-10-10 | 2025-10-08 | 0.770 | 70,098 | +0 | 0.00% | 53,975 |
| 2025-10-09 | 2025-10-06 | 0.770 | 70,098 | +0 | 0.00% | 53,975 |
| 2025-10-08 | 2025-10-03 | 0.770 | 70,098 | +0 | 0.00% | 53,975 |
| 2025-10-06 | 2025-10-02 | 0.770 | 70,098 | +0 | 0.00% | 53,975 |
| 2025-10-03 | 2025-09-30 | 0.770 | 70,098 | +0 | 0.00% | 53,975 |
| 2025-10-02 | 2025-09-29 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-09-30 | 2025-09-26 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-09-29 | 2025-09-25 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-09-26 | 2025-09-24 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-09-25 | 2025-09-23 | 0.770 | 70,098 | +0 | 0.00% | 53,975 |
| 2025-09-24 | 2025-09-22 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-09-23 | 2025-09-19 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-09-22 | 2025-09-18 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-09-19 | 2025-09-17 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-09-18 | 2025-09-16 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-09-17 | 2025-09-15 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-09-16 | 2025-09-12 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-09-15 | 2025-09-11 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-09-12 | 2025-09-10 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-09-11 | 2025-09-09 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-09-10 | 2025-09-08 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-09-09 | 2025-09-05 | 0.770 | 70,098 | +0 | 0.00% | 53,975 |
| 2025-09-08 | 2025-09-04 | 0.770 | 70,098 | +0 | 0.00% | 53,975 |
| 2025-09-05 | 2025-09-03 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-09-04 | 2025-09-02 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-09-03 | 2025-09-01 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-09-02 | 2025-08-29 | 0.770 | 70,098 | +0 | 0.00% | 53,975 |
| 2025-09-01 | 2025-08-28 | 0.770 | 70,098 | +0 | 0.00% | 53,975 |
| 2025-08-29 | 2025-08-27 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-08-28 | 2025-08-26 | 0.770 | 70,098 | +0 | 0.00% | 53,975 |
| 2025-08-27 | 2025-08-25 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-08-26 | 2025-08-22 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-08-25 | 2025-08-21 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-08-22 | 2025-08-20 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-08-21 | 2025-08-19 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-08-20 | 2025-08-18 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-08-19 | 2025-08-15 | 0.810 | 70,098 | +0 | 0.00% | 56,779 |
| 2025-08-18 | 2025-08-14 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-08-15 | 2025-08-13 | 0.820 | 70,098 | +0 | 0.00% | 57,480 |
| 2025-08-14 | 2025-08-12 | 0.830 | 70,098 | +0 | 0.00% | 58,181 |
| 2025-08-13 | 2025-08-11 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-08-12 | 2025-08-08 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-08-11 | 2025-08-07 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-08-08 | 2025-08-06 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-08-07 | 2025-08-05 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-08-06 | 2025-08-04 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-08-05 | 2025-08-01 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-08-04 | 2025-07-31 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-08-01 | 2025-07-30 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-07-31 | 2025-07-29 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-07-30 | 2025-07-28 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-07-29 | 2025-07-25 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-07-28 | 2025-07-24 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-07-25 | 2025-07-23 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-07-24 | 2025-07-22 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-07-23 | 2025-07-21 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-07-22 | 2025-07-18 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-07-21 | 2025-07-17 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-07-18 | 2025-07-16 | 0.810 | 70,098 | +0 | 0.00% | 56,779 |
| 2025-07-17 | 2025-07-15 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-07-16 | 2025-07-14 | 0.810 | 70,098 | +0 | 0.00% | 56,779 |
| 2025-07-15 | 2025-07-11 | 0.770 | 70,098 | +0 | 0.00% | 53,975 |
| 2025-07-14 | 2025-07-10 | 0.760 | 70,098 | +0 | 0.00% | 53,274 |
| 2025-07-11 | 2025-07-09 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-07-10 | 2025-07-08 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-07-09 | 2025-07-07 | 0.780 | 70,098 | +0 | 0.00% | 54,676 |
| 2025-07-08 | 2025-07-04 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-07-07 | 2025-07-03 | 0.810 | 70,098 | +0 | 0.00% | 56,779 |
| 2025-07-04 | 2025-07-02 | 0.840 | 70,098 | +0 | 0.00% | 58,882 |
| 2025-07-03 | 2025-06-30 | 0.840 | 70,098 | +0 | 0.00% | 58,882 |
| 2025-07-02 | 2025-06-27 | 0.850 | 70,098 | +0 | 0.00% | 59,583 |
| 2025-06-30 | 2025-06-26 | 0.900 | 70,098 | +0 | 0.00% | 63,088 |
| 2025-06-27 | 2025-06-25 | 0.900 | 70,098 | +0 | 0.00% | 63,088 |
| 2025-06-26 | 2025-06-24 | 0.900 | 70,098 | +0 | 0.00% | 63,088 |
| 2025-06-25 | 2025-06-23 | 0.900 | 70,098 | +0 | 0.00% | 63,088 |
| 2025-06-24 | 2025-06-20 | 0.880 | 70,098 | +0 | 0.00% | 61,686 |
| 2025-06-23 | 2025-06-19 | 0.940 | 70,098 | +0 | 0.00% | 65,892 |
| 2025-06-20 | 2025-06-18 | 0.940 | 70,098 | +0 | 0.00% | 65,892 |
| 2025-06-19 | 2025-06-17 | 0.940 | 70,098 | +0 | 0.00% | 65,892 |
| 2025-06-18 | 2025-06-16 | 0.940 | 70,098 | +0 | 0.00% | 65,892 |
| 2025-06-17 | 2025-06-13 | 0.940 | 70,098 | +0 | 0.00% | 65,892 |
| 2025-06-16 | 2025-06-12 | 0.940 | 70,098 | +0 | 0.00% | 65,892 |
| 2025-06-13 | 2025-06-11 | 0.940 | 70,098 | +0 | 0.00% | 65,892 |
| 2025-06-12 | 2025-06-10 | 0.930 | 70,098 | +0 | 0.00% | 65,191 |
| 2025-06-11 | 2025-06-09 | 0.930 | 70,098 | +0 | 0.00% | 65,191 |
| 2025-06-10 | 2025-06-06 | 0.930 | 70,098 | +0 | 0.00% | 65,191 |
| 2025-06-09 | 2025-06-05 | 0.930 | 70,098 | +0 | 0.00% | 65,191 |
| 2025-06-06 | 2025-06-04 | 0.940 | 70,098 | +0 | 0.00% | 65,892 |
| 2025-06-05 | 2025-06-03 | 0.930 | 70,098 | +0 | 0.00% | 65,191 |
| 2025-06-04 | 2025-06-02 | 0.930 | 70,098 | +0 | 0.00% | 65,191 |
| 2025-06-03 | 2025-05-30 | 0.940 | 70,098 | +0 | 0.00% | 65,892 |
| 2025-06-02 | 2025-05-29 | 0.940 | 70,098 | +0 | 0.00% | 65,892 |
| 2025-05-30 | 2025-05-28 | 0.940 | 70,098 | +0 | 0.00% | 65,892 |
| 2025-05-29 | 2025-05-27 | 0.950 | 70,098 | +0 | 0.00% | 66,593 |
| 2025-05-28 | 2025-05-26 | 0.950 | 70,098 | +0 | 0.00% | 66,593 |
| 2025-05-27 | 2025-05-23 | 0.930 | 70,098 | +0 | 0.00% | 65,191 |
| 2025-05-26 | 2025-05-22 | 0.940 | 70,098 | +0 | 0.00% | 65,892 |
| 2025-05-23 | 2025-05-21 | 0.920 | 70,098 | +0 | 0.00% | 64,490 |
| 2025-05-22 | 2025-05-20 | 0.930 | 70,098 | +0 | 0.00% | 65,191 |
| 2025-05-21 | 2025-05-19 | 0.910 | 70,098 | +0 | 0.00% | 63,789 |
| 2025-05-20 | 2025-05-16 | 0.920 | 70,098 | +0 | 0.00% | 64,490 |
| 2025-05-19 | 2025-05-15 | 0.910 | 70,098 | +0 | 0.00% | 63,789 |
| 2025-05-16 | 2025-05-14 | 0.920 | 70,098 | +0 | 0.00% | 64,490 |
| 2025-05-15 | 2025-05-13 | 0.930 | 70,098 | +0 | 0.00% | 65,191 |
| 2025-05-14 | 2025-05-12 | 0.910 | 70,098 | +0 | 0.00% | 63,789 |
| 2025-05-13 | 2025-05-09 | 0.900 | 70,098 | +0 | 0.00% | 63,088 |
| 2025-05-12 | 2025-05-08 | 0.910 | 70,098 | +0 | 0.00% | 63,789 |
| 2025-05-09 | 2025-05-07 | 0.900 | 70,098 | +0 | 0.00% | 63,088 |
| 2025-05-08 | 2025-05-06 | 0.900 | 70,098 | +0 | 0.00% | 63,088 |
| 2025-05-07 | 2025-05-02 | 0.890 | 70,098 | +0 | 0.00% | 62,387 |
| 2025-05-06 | 2025-04-30 | 0.890 | 70,098 | +0 | 0.00% | 62,387 |
| 2025-05-02 | 2025-04-29 | 0.900 | 70,098 | +0 | 0.00% | 63,088 |
| 2025-04-30 | 2025-04-28 | 0.880 | 70,098 | +0 | 0.00% | 61,686 |
| 2025-04-29 | 2025-04-25 | 0.860 | 70,098 | +0 | 0.00% | 60,284 |
| 2025-04-28 | 2025-04-24 | 0.830 | 70,098 | +0 | 0.00% | 58,181 |
| 2025-04-25 | 2025-04-23 | 0.820 | 70,098 | +0 | 0.00% | 57,480 |
| 2025-04-24 | 2025-04-22 | 0.810 | 70,098 | +0 | 0.00% | 56,779 |
| 2025-04-23 | 2025-04-17 | 0.750 | 70,098 | +0 | 0.00% | 52,574 |
| 2025-04-22 | 2025-04-16 | 0.750 | 70,098 | +0 | 0.00% | 52,574 |
| 2025-04-17 | 2025-04-15 | 0.750 | 70,098 | +0 | 0.00% | 52,574 |
| 2025-04-16 | 2025-04-14 | 0.760 | 70,098 | +0 | 0.00% | 53,274 |
| 2025-04-15 | 2025-04-11 | 0.750 | 70,098 | +0 | 0.00% | 52,574 |
| 2025-04-14 | 2025-04-10 | 0.760 | 70,098 | +0 | 0.00% | 53,274 |
| 2025-04-11 | 2025-04-09 | 0.760 | 70,098 | +0 | 0.00% | 53,274 |
| 2025-04-10 | 2025-04-08 | 0.750 | 70,098 | +0 | 0.00% | 52,574 |
| 2025-04-09 | 2025-04-07 | 0.740 | 70,098 | +0 | 0.00% | 51,873 |
| 2025-04-08 | 2025-04-03 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-04-07 | 2025-04-02 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-04-03 | 2025-04-01 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-04-02 | 2025-03-31 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-04-01 | 2025-03-28 | 0.810 | 70,098 | +0 | 0.00% | 56,779 |
| 2025-03-31 | 2025-03-27 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-03-28 | 2025-03-26 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-03-27 | 2025-03-25 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-03-26 | 2025-03-24 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-03-25 | 2025-03-21 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-03-24 | 2025-03-20 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-03-21 | 2025-03-19 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-03-20 | 2025-03-18 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-03-19 | 2025-03-17 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-03-18 | 2025-03-14 | 0.810 | 70,098 | +0 | 0.00% | 56,779 |
| 2025-03-17 | 2025-03-13 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-03-14 | 2025-03-12 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-03-13 | 2025-03-11 | 0.810 | 70,098 | +0 | 0.00% | 56,779 |
| 2025-03-12 | 2025-03-10 | 0.810 | 70,098 | +0 | 0.00% | 56,779 |
| 2025-03-11 | 2025-03-07 | 0.810 | 70,098 | +0 | 0.00% | 56,779 |
| 2025-03-10 | 2025-03-06 | 0.810 | 70,098 | +0 | 0.00% | 56,779 |
| 2025-03-07 | 2025-03-05 | 0.800 | 70,098 | +0 | 0.00% | 56,078 |
| 2025-03-06 | 2025-03-04 | 0.820 | 70,098 | +0 | 0.00% | 57,480 |
| 2025-03-05 | 2025-03-03 | 0.830 | 70,098 | +0 | 0.00% | 58,181 |
| 2025-03-04 | 2025-02-28 | 0.820 | 70,098 | +0 | 0.00% | 57,480 |
| 2025-03-03 | 2025-02-27 | 0.830 | 70,098 | +0 | 0.00% | 58,181 |
| 2025-02-28 | 2025-02-26 | 0.820 | 70,098 | +0 | 0.00% | 57,480 |
| 2025-02-27 | 2025-02-25 | 0.790 | 70,098 | +0 | 0.00% | 55,377 |
| 2025-02-26 | 2025-02-24 | 0.810 | 70,098 | +0 | 0.00% | 56,779 |
| 2025-02-25 | 2025-02-21 | 0.820 | 70,098 | +0 | 0.00% | 57,480 |
| 2025-02-24 | 2025-02-20 | 0.840 | 70,098 | +0 | 0.00% | 58,882 |
| 2025-02-21 | 2025-02-19 | 0.840 | 70,098 | +0 | 0.00% | 58,882 |
| 2025-02-20 | 2025-02-18 | 0.840 | 70,098 | +0 | 0.00% | 58,882 |
| 2025-02-19 | 2025-02-17 | 0.850 | 70,098 | +0 | 0.00% | 59,583 |
| 2025-02-18 | 2025-02-14 | 0.850 | 70,098 | +752 | 0.00% | 59,583 |
| 2024-12-23 | 2024-12-19 | 0.930 | 69,346 | +771 | 0.00% | 64,515 |
| 2024-10-24 | 2024-10-22 | 1.173 | 68,575 | +5,947 | 0.00% | 80,441 |
| 2024-09-03 | 2024-08-30 | 1.347 | 62,628 | +5,263 | 0.00% | 84,353 |
| 2024-02-16 | 2024-02-14 | 1.358 | 57,365 | +1,650 | 0.00% | 77,898 |
| 2023-12-27 | 2023-12-21 | 1.581 | 55,715 | +1,627 | 0.00% | 88,070 |
| 2023-10-24 | 2023-10-19 | 1.854 | 54,088 | +2,982 | 0.00% | 100,261 |
| 2023-09-05 | 2023-08-31 | 2.145 | 51,106 | +2,871 | 0.00% | 109,609 |
| 2023-02-17 | 2023-02-15 | 2.446 | 48,235 | +1,000 | 0.00% | 117,981 |
| 2022-12-28 | 2022-12-22 | 2.351 | 47,235 | +999 | 0.00% | 111,055 |
| 2022-12-01 | 2022-11-29 | 2.277 | 46,236 | -38 | 0.00% | 105,292 |
| 2022-10-24 | 2022-10-20 | 2.130 | 46,274 | +229 | 0.00% | 98,543 |
| 2022-09-22 | 2022-09-20 | 2.622 | 46,045 | +4,185 | 0.00% | 120,727 |
| 2022-09-05 | 2022-09-01 | 3.618 | 41,860 | +6,251 | 0.00% | 151,432 |
| 2022-08-05 | 2022-08-03 | 3.574 | 35,609 | +17,276 | 0.00% | 127,273 |
| 2022-07-07 | 2022-07-05 | 3.806 | 18,333 | +10,366 | 0.00% | 69,770 |
| 2022-07-05 | 2022-06-30 | 3.618 | 7,967 | -22,114 | 0.00% | 28,821 |
| 2022-07-04 | 2022-06-29 | 3.545 | 30,081 | +22,114 | 0.00% | 106,644 |
| 2022-02-16 | 2022-02-14 | 4.066 | 7,967 | +110 | 0.00% | 32,395 |
| 2021-12-29 | 2021-12-24 | 3.878 | 7,857 | +116 | 0.00% | 30,466 |
| 2021-10-15 | 2021-10-11 | 3.892 | 7,741 | +144 | 0.00% | 30,130 |
| 2021-08-27 | 2021-08-25 | 4.450 | 7,597 | +400 | 0.00% | 33,804 |
| 2021-03-23 | 2021-03-19 | 4.667 | 7,197 | -1,935 | 0.00% | 33,586 |
| 2021-03-22 | 2021-03-18 | 4.667 | 9,132 | +1,935 | 0.00% | 42,616 |
| 2021-02-08 | 2021-02-04 | 4.264 | 7,197 | -5,160 | 0.00% | 30,685 |
| 2021-02-05 | 2021-02-03 | 4.155 | 12,357 | +104 | 0.00% | 51,344 |
| 2020-12-21 | 2020-12-17 | 4.124 | 12,253 | +183 | 0.00% | 50,526 |
| 2020-11-06 | 2020-11-04 | 3.636 | 12,070 | +157 | 0.00% | 43,883 |
| 2020-09-18 | 2020-09-16 | 4.157 | 11,913 | +726 | 0.00% | 49,519 |
| 2020-04-17 | 2020-04-15 | 4.592 | 11,187 | +4,773 | 0.00% | 51,376 |
| 2020-02-18 | 2020-02-14 | 5.665 | 6,414 | +66 | 0.00% | 36,336 |
| 2019-12-27 | 2019-12-20 | 6.151 | 6,348 | +69 | 0.00% | 39,048 |
| 2019-10-31 | 2019-10-29 | 5.524 | 6,279 | +325 | 0.00% | 34,687 |
| 2019-09-17 | 2019-09-13 | 6.302 | 5,954 | +303 | 0.00% | 37,523 |
| 2019-05-08 | 2019-05-06 | 6.409 | 5,651 | -3,361 | 0.00% | 36,219 |
| 2019-04-04 | 2019-04-02 | 6.945 | 9,012 | +3,361 | 0.00% | 62,588 |
| 2019-02-14 | 2019-02-12 | 6.249 | 5,651 | +59 | 0.00% | 35,311 |
| 2018-12-18 | 2018-12-14 | 6.303 | 5,592 | +64 | 0.00% | 35,248 |
| 2018-10-11 | 2018-10-09 | 6.773 | 5,528 | +222 | 0.00% | 37,440 |
| 2018-08-28 | 2018-08-24 | 7.978 | 5,306 | -836 | 0.00% | 42,334 |
| 2018-08-03 | 2018-08-01 | 8.299 | 6,142 | +1,061 | 0.00% | 50,973 |
| 2018-02-08 | 2018-02-06 | 8.129 | 5,081 | +11 | 0.00% | 41,305 |
| 2017-12-18 | 2017-12-14 | 9.073 | 5,070 | +43 | 0.00% | 45,999 |
| 2017-11-16 | 2017-11-14 | 8.483 | 5,027 | -481 | 0.00% | 42,645 |
| 2017-11-08 | 2017-11-06 | 8.597 | 5,508 | -9,463 | 0.00% | 47,354 |
| 2017-11-07 | 2017-11-03 | 8.673 | 14,971 | +9,463 | 0.00% | 129,849 |
| 2017-10-09 | 2017-10-04 | 7.874 | 5,508 | +187 | 0.00% | 43,373 |
| 2017-08-24 | 2017-08-21 | 8.149 | 5,321 | +192 | 0.00% | 43,362 |
| 2017-08-14 | 2017-08-10 | 8.327 | 5,129 | -380 | 0.00% | 42,709 |
| 2017-08-10 | 2017-08-08 | 8.445 | 5,509 | +380 | 0.00% | 46,525 |
| 2017-02-13 | 2017-02-09 | 6.729 | 5,129 | +40 | 0.00% | 34,511 |
| 2016-12-19 | 2016-12-15 | 6.502 | 5,089 | +54 | 0.00% | 33,088 |
| 2016-11-29 | 2016-11-25 | 6.422 | 5,035 | -1,504 | 0.00% | 32,335 |
| 2016-11-23 | 2016-11-21 | 6.582 | 6,539 | +1,504 | 0.00% | 43,037 |
| 2016-10-14 | 2016-10-12 | 6.362 | 5,035 | +162 | 0.00% | 32,034 |
| 2016-08-31 | 2016-08-29 | 6.140 | 4,873 | +219 | 0.00% | 29,919 |
| 2016-08-24 | 2016-08-22 | 6.014 | 4,654 | -20,111 | 0.00% | 27,991 |
| 2016-05-27 | 2016-05-25 | 4.887 | 24,765 | -4,310 | 0.00% | 121,020 |
| 2016-05-17 | 2016-05-13 | 5.012 | 29,075 | -479 | 0.00% | 145,726 |
| 2016-05-13 | 2016-05-11 | 5.200 | 29,554 | +4,789 | 0.00% | 153,681 |
| 2016-03-21 | 2016-03-17 | 5.200 | 24,765 | -958 | 0.00% | 128,778 |
| 2016-02-15 | 2016-02-11 | 4.657 | 25,723 | +35 | 0.00% | 119,793 |
| 2016-01-05 | 2015-12-31 | 6.161 | 25,688 | -2,394 | 0.00% | 158,255 |
| 2015-12-21 | 2015-12-17 | 5.849 | 28,082 | +306 | 0.00% | 164,239 |
| 2015-11-30 | 2015-11-26 | 5.511 | 27,776 | +27 | 0.00% | 153,066 |
| 2015-11-20 | 2015-11-18 | 5.933 | 27,749 | -533 | 0.00% | 164,635 |
| 2015-10-26 | 2015-10-22 | 5.954 | 28,282 | +2,131 | 0.00% | 168,394 |
| 2015-10-19 | 2015-10-15 | 5.996 | 26,151 | +2,368 | 0.00% | 156,810 |
| 2015-10-13 | 2015-10-09 | 6.838 | 23,783 | +1,017 | 0.00% | 162,621 |
| 2015-10-08 | 2015-10-06 | 6.816 | 22,766 | -1,813 | 0.00% | 155,165 |
| 2015-10-06 | 2015-10-02 | 6.573 | 24,579 | +13,601 | 0.00% | 161,558 |
| 2015-09-23 | 2015-09-21 | 6.772 | 10,978 | +5,440 | 0.00% | 74,338 |
| 2015-08-24 | 2015-08-20 | 6.926 | 5,538 | -1,813 | 0.00% | 38,356 |
| 2015-08-07 | 2015-08-05 | 7.764 | 7,351 | +1,813 | 0.00% | 57,074 |
| 2015-07-30 | 2015-07-28 | 7.919 | 5,538 | +1,814 | 0.00% | 43,853 |
| 2015-07-29 | 2015-07-27 | 8.051 | 3,724 | -13,601 | 0.00% | 29,981 |
| 2015-07-24 | 2015-07-22 | 8.624 | 17,325 | -2,267 | 0.00% | 149,417 |
| 2015-07-23 | 2015-07-21 | 8.801 | 19,592 | +2,267 | 0.00% | 172,425 |
| 2015-07-08 | 2015-07-06 | 7.279 | 17,325 | -454 | 0.00% | 126,106 |
| 2015-06-30 | 2015-06-26 | 8.382 | 17,779 | -4,534 | 0.00% | 149,018 |
| 2015-06-26 | 2015-06-24 | 8.382 | 22,313 | +2,267 | 0.00% | 187,021 |
| 2015-06-11 | 2015-06-09 | 8.205 | 20,046 | -2,267 | 0.00% | 164,482 |
| 2015-06-10 | 2015-06-08 | 8.470 | 22,313 | +4,988 | 0.00% | 188,990 |
| 2015-04-30 | 2015-04-28 | 8.205 | 17,325 | -907 | 0.00% | 142,156 |
| 2015-04-27 | 2015-04-23 | 7.389 | 18,232 | +907 | 0.00% | 134,719 |
| 2015-04-22 | 2015-04-20 | 6.948 | 17,325 | -6,801 | 0.00% | 120,374 |
| 2015-04-20 | 2015-04-16 | 7.235 | 24,126 | -4,534 | 0.00% | 174,545 |
| 2015-04-17 | 2015-04-15 | 7.433 | 28,660 | +11,335 | 0.00% | 213,037 |
| 2015-03-12 | 2015-03-10 | 6.507 | 17,325 | +906 | 0.00% | 112,731 |
| 2015-03-09 | 2015-03-05 | 6.573 | 16,419 | -11,334 | 0.00% | 107,922 |
| 2015-03-06 | 2015-03-04 | 6.485 | 27,753 | +11,334 | 0.00% | 179,973 |
| 2015-01-22 | 2015-01-20 | 6.926 | 16,419 | +2,572 | 0.00% | 113,717 |
| 2014-12-22 | 2014-12-18 | 5.647 | 13,847 | +162 | 0.00% | 78,189 |
| 2014-11-13 | 2014-11-11 | 6.450 | 13,685 | -8,513 | 0.00% | 88,270 |
| 2014-11-12 | 2014-11-10 | 6.405 | 22,198 | -2,688 | 0.00% | 142,188 |
| 2014-11-07 | 2014-11-05 | 6.316 | 24,886 | +11,201 | 0.00% | 157,185 |
| 2014-10-30 | 2014-10-28 | 6.428 | 13,685 | -11,201 | 0.00% | 87,964 |
| 2014-10-29 | 2014-10-27 | 6.450 | 24,886 | +11,201 | 0.00% | 160,517 |
| 2014-10-22 | 2014-10-20 | 6.405 | 13,685 | -11,201 | 0.00% | 87,659 |
| 2014-10-21 | 2014-10-17 | 6.383 | 24,886 | +11,201 | 0.00% | 158,851 |
| 2014-10-07 | 2014-10-03 | 6.450 | 13,685 | -10,305 | 0.00% | 88,270 |
| 2014-10-06 | 2014-09-30 | 6.316 | 23,990 | +5,824 | 0.00% | 151,525 |
| 2014-10-03 | 2014-09-29 | 6.383 | 18,166 | +9,858 | 0.00% | 115,956 |
| 2014-09-29 | 2014-09-25 | 6.651 | 8,308 | -14,338 | 0.00% | 55,256 |
| 2014-09-26 | 2014-09-24 | 6.629 | 22,646 | +11,649 | 0.00% | 150,112 |
| 2014-09-25 | 2014-09-23 | 6.673 | 10,997 | -2,240 | 0.00% | 73,386 |
| 2014-09-23 | 2014-09-19 | 6.696 | 13,237 | +4,929 | 0.00% | 88,630 |
| 2014-09-04 | 2014-09-02 | 7.221 | 8,308 | +321 | 0.00% | 59,989 |
| 2014-08-28 | 2014-08-26 | 7.197 | 7,987 | +7,753 | 0.00% | 57,486 |
| 2014-05-29 | 2014-05-27 | 6.408 | 234 | -8,614 | 0.00% | 1,499 |
| 2014-05-28 | 2014-05-26 | 6.315 | 8,848 | +8,614 | 0.00% | 55,876 |
| 2014-05-22 | 2014-05-20 | 6.315 | 234 | -4,307 | 0.00% | 1,478 |
| 2014-05-21 | 2014-05-19 | 6.315 | 4,541 | +4,307 | 0.00% | 28,677 |
| 2014-04-08 | 2014-04-04 | 6.617 | 234 | -3,446 | 0.00% | 1,548 |
| 2014-04-07 | 2014-04-03 | 6.733 | 3,680 | +3,446 | 0.00% | 24,778 |
| 2014-04-02 | 2014-03-31 | 6.269 | 234 | -21,535 | 0.00% | 1,467 |
| 2014-03-25 | 2014-03-21 | 6.176 | 21,769 | +10,767 | 0.00% | 134,442 |
| 2014-03-24 | 2014-03-20 | 6.292 | 11,002 | +10,768 | 0.00% | 69,224 |
| 2014-03-21 | 2014-03-19 | 6.431 | 234 | -3,876 | 0.00% | 1,505 |
| 2014-03-19 | 2014-03-17 | 6.501 | 4,110 | +3,876 | 0.00% | 26,719 |
| 2014-03-03 | 2014-02-27 | 6.431 | 234 | -9,906 | 0.00% | 1,505 |
| 2014-02-27 | 2014-02-25 | 6.269 | 10,140 | +1,292 | 0.00% | 63,565 |
| 2014-02-24 | 2014-02-20 | 6.292 | 8,848 | +8,614 | 0.00% | 55,671 |
| 2014-02-21 | 2014-02-19 | 6.501 | 234 | -8,614 | 0.00% | 1,521 |
| 2014-02-18 | 2014-02-14 | 6.501 | 8,848 | +8,614 | 0.00% | 57,520 |
| 2014-02-17 | 2014-02-13 | 6.571 | 234 | -8,614 | 0.00% | 1,538 |
| 2014-02-14 | 2014-02-12 | 6.571 | 8,848 | +8,614 | 0.00% | 58,136 |
| 2014-01-15 | 2014-01-13 | 6.733 | 234 | -10,768 | 0.00% | 1,576 |
| 2014-01-14 | 2014-01-10 | 6.756 | 11,002 | +10,768 | 0.00% | 74,332 |
| 2014-01-10 | 2014-01-08 | 6.779 | 234 | -10,768 | 0.00% | 1,586 |
| 2014-01-08 | 2014-01-06 | 6.640 | 11,002 | +10,768 | 0.00% | 73,055 |
| 2014-01-07 | 2014-01-03 | 6.826 | 234 | -11,198 | 0.00% | 1,597 |
| 2014-01-03 | 2013-12-31 | 6.756 | 11,432 | +10,767 | 0.00% | 77,238 |
| 2014-01-02 | 2013-12-27 | 6.779 | 665 | +431 | 0.00% | 4,508 |
| 2013-12-20 | 2013-12-18 | 7.012 | 234 | +2 | 0.00% | 1,641 |
| 2013-12-06 | 2013-12-04 | 7.059 | 232 | -10,660 | 0.00% | 1,638 |
| 2013-12-05 | 2013-12-03 | 7.012 | 10,892 | -8,528 | 0.00% | 76,376 |
| 2013-12-03 | 2013-11-29 | 6.660 | 19,420 | -8,528 | 0.00% | 129,344 |
| 2013-12-02 | 2013-11-28 | 6.520 | 27,948 | +27,716 | 0.00% | 182,211 |
| 2013-11-14 | 2013-11-12 | 6.379 | 232 | -8,528 | 0.00% | 1,480 |
| 2013-10-25 | 2013-10-23 | 5.933 | 8,760 | -9,807 | 0.00% | 51,976 |
| 2013-10-17 | 2013-10-15 | 5.863 | 18,567 | +9,807 | 0.00% | 108,858 |
| 2013-09-12 | 2013-09-10 | 5.511 | 8,760 | -8,528 | 0.00% | 48,278 |
| 2013-09-06 | 2013-09-04 | 5.652 | 17,288 | -8,528 | 0.00% | 97,710 |
| 2013-09-05 | 2013-09-03 | 5.628 | 25,816 | +4,264 | 0.00% | 145,304 |
| 2013-09-04 | 2013-09-02 | 6.250 | 21,552 | +4,264 | 0.00% | 134,697 |
| 2013-09-03 | 2013-08-30 | 6.152 | 17,288 | +746 | 0.00% | 106,352 |
| 2013-08-30 | 2013-08-28 | 6.005 | 16,542 | -8,160 | 0.00% | 99,331 |
| 2013-08-29 | 2013-08-27 | 6.103 | 24,702 | +8,160 | 0.00% | 150,751 |
| 2013-08-28 | 2013-08-26 | 6.152 | 16,542 | -8,160 | 0.00% | 101,763 |
| 2013-08-27 | 2013-08-23 | 6.078 | 24,702 | -8,160 | 0.00% | 150,146 |
| 2013-08-26 | 2013-08-22 | 5.956 | 32,862 | +2,856 | 0.00% | 195,717 |
| 2013-08-21 | 2013-08-19 | 6.201 | 30,006 | -2,856 | 0.00% | 186,062 |
| 2013-08-20 | 2013-08-16 | 6.201 | 32,862 | +8,160 | 0.00% | 203,772 |
| 2013-08-19 | 2013-08-15 | 6.250 | 24,702 | +8,160 | 0.00% | 154,384 |
| 2013-08-16 | 2013-08-13 | 6.348 | 16,542 | +8,160 | 0.00% | 105,007 |
| 2013-08-01 | 2013-07-30 | 6.470 | 8,382 | +8,160 | 0.00% | 54,235 |
| 2013-07-26 | 2013-07-24 | 6.470 | 222 | -8,160 | 0.00% | 1,436 |
| 2013-07-24 | 2013-07-22 | 6.446 | 8,382 | -8,160 | 0.00% | 54,030 |
| 2013-07-19 | 2013-07-17 | 5.956 | 16,542 | -8,160 | 0.00% | 98,520 |
| 2013-07-18 | 2013-07-16 | 5.784 | 24,702 | +8,160 | 0.00% | 142,881 |
| 2013-07-17 | 2013-07-15 | 5.931 | 16,542 | +8,160 | 0.00% | 98,114 |
| 2013-07-11 | 2013-07-09 | 6.054 | 8,382 | +8,160 | 0.00% | 50,743 |
| 2013-07-08 | 2013-07-04 | 6.152 | 222 | -1,632 | 0.00% | 1,366 |
| 2013-07-02 | 2013-06-27 | 6.348 | 1,854 | -40,801 | 0.00% | 11,769 |
| 2013-06-28 | 2013-06-26 | 6.348 | 42,655 | +40,801 | 0.01% | 270,769 |
| 2013-06-26 | 2013-06-24 | 6.323 | 1,854 | -3,672 | 0.00% | 11,724 |
| 2013-06-24 | 2013-06-20 | 6.667 | 5,526 | +5,304 | 0.00% | 36,839 |
| 2013-03-12 | 2013-03-08 | 6.519 | 222 | -9,384 | 0.00% | 1,447 |
| 2013-02-25 | 2013-02-21 | 6.299 | 9,606 | -8,160 | 0.00% | 60,507 |
| 2013-01-17 | 2013-01-15 | 5.515 | 17,766 | +17,708 | 0.00% | 97,972 |
| 2013-01-14 | 2013-01-10 | 5.613 | 58 | -2,448 | 0.00% | 326 |
| 2012-12-20 | 2012-12-18 | 5.049 | 2,506 | +24 | 0.00% | 12,654 |
| 2012-09-05 | 2012-09-03 | 3.818 | 2,482 | +85 | 0.00% | 9,476 |
| 2011-12-22 | 2011-12-20 | 2.767 | 2,397 | +22 | 0.00% | 6,633 |
| 2011-09-14 | 2011-09-09 | 4.171 | 2,375 | +77 | 0.00% | 9,906 |
| 2010-12-23 | 2010-12-21 | 5.455 | 2,298 | +23 | 0.00% | 12,535 |
| 2010-07-27 | 2010-07-23 | 6.402 | 2,275 | +39 | 0.00% | 14,564 |
| 2010-01-07 | 2010-01-05 | 7.721 | 2,236 | +16 | 0.00% | 17,265 |
| 2009-08-21 | 2009-08-19 | 4.842 | 2,220 | +25 | 0.00% | 10,749 |
| 2009-08-06 | 2009-08-04 | 5.178 | 2,195 | -7,146 | 0.00% | 11,365 |
| 2009-08-05 | 2009-08-03 | 5.318 | 9,341 | -9,647 | 0.00% | 49,672 |
| 2009-06-22 | 2009-06-18 | 4.758 | 18,988 | +12 | 0.00% | 90,342 |
| 2009-06-17 | 2009-06-15 | 5.206 | 18,976 | -1,072 | 0.00% | 98,783 |
| 2009-06-16 | 2009-06-12 | 5.318 | 20,048 | +17,866 | 0.00% | 106,608 |
| 2009-01-08 | 2009-01-06 | 3.162 | 2,182 | +19 | 0.00% | 6,900 |
| 2008-10-06 | 2008-10-02 | 4.264 | 2,163 | -1,771 | 0.00% | 9,222 |
| 2008-10-02 | 2008-09-29 | 4.264 | 3,934 | +1,771 | 0.00% | 16,773 |
| 2008-08-15 | 2008-08-13 | 5.603 | 2,163 | +114 | 0.00% | 12,120 |
| 2008-01-11 | 2008-01-09 | 12.759 | 2,049 | +24 | 0.00% | 26,144 |
| 2007-12-05 | 2007-12-03 | 12.488 | 2,025 | -663 | 0.00% | 25,288 |
| 2007-09-13 | 2007-09-11 | 10.256 | 2,688 | -1,658 | 0.00% | 27,567 |
| 2007-08-16 | 2007-08-14 | 10.657 | 4,346 | +103 | 0.00% | 46,316 |
| 2007-07-26 | 2007-07-24 | 11.244 | 4,243 | -6,475 | 0.00% | 47,709 |
| 2007-06-28 | 2007-06-26 | 10.039 | 10,718 | +1,619 | 0.00% | 107,603 |
| 2007-06-26 | 2007-06-22 | 10.317 | 9,099 | 0.00% | 93,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy