History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 14,575,374 | +0 | 0.48% | 11,223,038 |
| 2025-10-13 | 2025-10-09 | 0.770 | 14,575,374 | +0 | 0.48% | 11,223,038 |
| 2025-10-10 | 2025-10-08 | 0.770 | 14,575,374 | +0 | 0.48% | 11,223,038 |
| 2025-10-09 | 2025-10-06 | 0.770 | 14,575,374 | -98,000 | 0.48% | 11,223,038 |
| 2025-10-03 | 2025-09-30 | 0.770 | 14,673,374 | -1,000 | 0.48% | 11,298,498 |
| 2025-09-30 | 2025-09-26 | 0.780 | 14,674,374 | +200,000 | 0.48% | 11,446,012 |
| 2025-09-29 | 2025-09-25 | 0.790 | 14,474,374 | +82,000 | 0.47% | 11,434,755 |
| 2025-09-26 | 2025-09-24 | 0.780 | 14,392,374 | +101,000 | 0.47% | 11,226,052 |
| 2025-08-14 | 2025-08-12 | 0.830 | 14,291,374 | +100,000 | 0.47% | 11,861,840 |
| 2025-07-18 | 2025-07-16 | 0.810 | 14,191,374 | +50,000 | 0.46% | 11,495,013 |
| 2025-07-15 | 2025-07-11 | 0.770 | 14,141,374 | +25,000 | 0.46% | 10,888,858 |
| 2025-07-11 | 2025-07-09 | 0.790 | 14,116,374 | +25,000 | 0.46% | 11,151,935 |
| 2025-07-09 | 2025-07-07 | 0.780 | 14,091,374 | +6,000 | 0.46% | 10,991,272 |
| 2025-07-03 | 2025-06-30 | 0.840 | 14,085,374 | -125,000 | 0.46% | 11,831,714 |
| 2025-06-24 | 2025-06-20 | 0.880 | 14,210,374 | +20,000 | 0.46% | 12,505,129 |
| 2025-06-03 | 2025-05-30 | 0.940 | 14,190,374 | +5,000 | 0.46% | 13,338,952 |
| 2025-04-09 | 2025-04-07 | 0.740 | 14,185,374 | +5,000 | 0.46% | 10,497,177 |
| 2025-03-11 | 2025-03-07 | 0.810 | 14,180,374 | +1,219,000 | 0.46% | 11,486,103 |
| 2025-02-18 | 2025-02-14 | 0.850 | 12,961,374 | +218 | 0.42% | 11,017,168 |
| 2024-12-23 | 2024-12-19 | 0.930 | 12,961,156 | +144,013 | 0.43% | 12,058,244 |
| 2024-12-10 | 2024-12-06 | 0.961 | 12,817,143 | +9,889 | 0.43% | 12,313,098 |
| 2024-12-04 | 2024-12-02 | 0.951 | 12,807,254 | +9,889 | 0.43% | 12,174,086 |
| 2024-12-03 | 2024-11-29 | 1.011 | 12,797,365 | -49,445 | 0.43% | 12,941,156 |
| 2024-11-27 | 2024-11-25 | 1.052 | 12,846,810 | -49,444 | 0.43% | 13,510,802 |
| 2024-11-26 | 2024-11-22 | 1.072 | 12,896,254 | -98,889 | 0.43% | 13,823,625 |
| 2024-10-29 | 2024-10-25 | 1.193 | 12,995,143 | +5,933 | 0.43% | 15,506,564 |
| 2024-10-24 | 2024-10-22 | 1.173 | 12,989,210 | +1,030,042 | 0.43% | 15,236,781 |
| 2024-10-18 | 2024-10-16 | 1.173 | 11,959,168 | +5,933 | 0.43% | 14,028,507 |
| 2024-10-14 | 2024-10-09 | 1.183 | 11,953,235 | +39,556 | 0.43% | 14,142,423 |
| 2024-10-10 | 2024-10-08 | 1.183 | 11,913,679 | +39,555 | 0.43% | 14,095,622 |
| 2024-10-09 | 2024-10-07 | 1.244 | 11,874,124 | +222,500 | 0.43% | 14,769,276 |
| 2024-10-07 | 2024-10-03 | 1.234 | 11,651,624 | -24,722 | 0.42% | 14,374,700 |
| 2024-10-04 | 2024-10-02 | 1.274 | 11,676,346 | -45,489 | 0.42% | 14,877,502 |
| 2024-10-03 | 2024-09-30 | 1.224 | 11,721,835 | -117,678 | 0.42% | 14,342,785 |
| 2024-09-23 | 2024-09-19 | 1.082 | 11,839,513 | +132,511 | 0.42% | 12,810,619 |
| 2024-09-20 | 2024-09-17 | 1.052 | 11,707,002 | +24,723 | 0.42% | 12,312,083 |
| 2024-09-16 | 2024-09-12 | 1.042 | 11,682,279 | +28,677 | 0.42% | 12,167,947 |
| 2024-09-13 | 2024-09-11 | 1.052 | 11,653,602 | +30,656 | 0.42% | 12,255,923 |
| 2024-09-11 | 2024-09-09 | 1.062 | 11,622,946 | +24,722 | 0.42% | 12,341,218 |
| 2024-09-10 | 2024-09-05 | 1.062 | 11,598,224 | +10,878 | 0.42% | 12,314,968 |
| 2024-09-09 | 2024-09-04 | 1.062 | 11,587,346 | +24,722 | 0.42% | 12,303,418 |
| 2024-09-05 | 2024-09-03 | 1.072 | 11,562,624 | +38,567 | 0.41% | 12,394,094 |
| 2024-09-04 | 2024-09-02 | 1.314 | 11,524,057 | +257,111 | 0.41% | 15,139,981 |
| 2024-09-03 | 2024-08-30 | 1.347 | 11,266,946 | +1,190,459 | 0.40% | 15,175,360 |
| 2024-09-02 | 2024-08-29 | 1.325 | 10,076,487 | +95,652 | 0.39% | 13,349,450 |
| 2024-08-21 | 2024-08-19 | 1.248 | 9,980,835 | +86,050 | 0.39% | 12,451,403 |
| 2024-08-14 | 2024-08-12 | 1.236 | 9,894,785 | +27,173 | 0.39% | 12,234,813 |
| 2024-08-07 | 2024-08-05 | 1.192 | 9,867,612 | -12,681 | 0.39% | 11,765,457 |
| 2024-08-06 | 2024-08-02 | 1.225 | 9,880,293 | -14,492 | 0.39% | 12,107,815 |
| 2024-07-17 | 2024-07-15 | 1.259 | 9,894,785 | -45,290 | 0.39% | 12,453,292 |
| 2024-07-10 | 2024-07-08 | 1.236 | 9,940,075 | -45,289 | 0.39% | 12,290,814 |
| 2024-07-03 | 2024-06-28 | 1.192 | 9,985,364 | -45,290 | 0.39% | 11,905,856 |
| 2024-06-18 | 2024-06-14 | 1.159 | 10,030,654 | +15,399 | 0.39% | 11,627,638 |
| 2024-06-05 | 2024-06-03 | 1.225 | 10,015,255 | +75,180 | 0.39% | 12,273,204 |
| 2024-05-31 | 2024-05-29 | 1.248 | 9,940,075 | +45,290 | 0.39% | 12,400,554 |
| 2024-05-27 | 2024-05-23 | 1.270 | 9,894,785 | -45,290 | 0.39% | 12,562,532 |
| 2024-05-16 | 2024-05-13 | 1.336 | 9,940,075 | -31,702 | 0.39% | 13,278,469 |
| 2024-05-03 | 2024-04-30 | 1.170 | 9,971,777 | +122,281 | 0.39% | 11,669,477 |
| 2024-04-10 | 2024-04-08 | 1.104 | 9,849,496 | +906 | 0.39% | 10,873,941 |
| 2024-03-07 | 2024-03-05 | 1.214 | 9,848,590 | -36,232 | 0.39% | 11,960,235 |
| 2024-03-01 | 2024-02-28 | 1.248 | 9,884,822 | +18,116 | 0.39% | 12,331,624 |
| 2024-02-16 | 2024-02-14 | 1.358 | 9,866,706 | +3,517 | 0.39% | 13,398,318 |
| 2024-02-07 | 2024-02-05 | 1.380 | 9,863,189 | +4,529 | 0.39% | 13,611,323 |
| 2024-01-29 | 2024-01-25 | 1.413 | 9,858,660 | +18,116 | 0.39% | 13,931,594 |
| 2023-12-27 | 2023-12-21 | 1.581 | 9,840,544 | +287,315 | 0.39% | 15,555,207 |
| 2023-10-24 | 2023-10-19 | 1.854 | 9,553,229 | +6,731 | 0.39% | 17,708,415 |
| 2023-09-05 | 2023-08-31 | 2.145 | 9,546,498 | +536,320 | 0.40% | 20,474,660 |
| 2023-04-12 | 2023-04-06 | 2.362 | 9,010,178 | -7,248 | 0.40% | 21,278,551 |
| 2023-02-27 | 2023-02-23 | 2.386 | 9,017,426 | -92,841 | 0.40% | 21,512,971 |
| 2023-02-23 | 2023-02-21 | 2.386 | 9,110,267 | -82,994 | 0.41% | 21,734,463 |
| 2023-02-17 | 2023-02-15 | 2.446 | 9,193,261 | +179,004 | 0.41% | 22,486,312 |
| 2022-12-28 | 2022-12-22 | 2.351 | 9,014,257 | +190,778 | 0.40% | 21,193,661 |
| 2022-11-09 | 2022-11-07 | 2.203 | 8,823,479 | -101,547 | 0.40% | 19,441,760 |
| 2022-10-24 | 2022-10-20 | 2.130 | 8,925,026 | +8,503 | 0.41% | 19,006,331 |
| 2022-09-23 | 2022-09-21 | 2.610 | 8,916,523 | -40,618 | 0.41% | 23,268,805 |
| 2022-09-22 | 2022-09-20 | 2.622 | 8,957,141 | +814,285 | 0.41% | 23,485,062 |
| 2022-09-05 | 2022-09-01 | 3.618 | 8,142,856 | +1,215,929 | 0.41% | 29,457,478 |
| 2022-06-30 | 2022-06-28 | 3.401 | 6,926,927 | +172,767 | 0.41% | 23,555,226 |
| 2022-06-21 | 2022-06-17 | 3.343 | 6,754,160 | +2,073 | 0.40% | 22,576,786 |
| 2022-04-26 | 2022-04-22 | 3.618 | 6,752,087 | +2,073 | 0.40% | 24,426,252 |
| 2022-03-31 | 2022-03-29 | 3.820 | 6,750,014 | -50,448 | 0.40% | 25,786,203 |
| 2022-03-30 | 2022-03-28 | 3.806 | 6,800,462 | -2,073 | 0.41% | 25,880,518 |
| 2022-03-28 | 2022-03-24 | 3.878 | 6,802,535 | -130,612 | 0.41% | 26,380,582 |
| 2022-03-21 | 2022-03-17 | 3.878 | 6,933,147 | -89,148 | 0.41% | 26,887,102 |
| 2022-03-18 | 2022-03-16 | 3.733 | 7,022,295 | -138,214 | 0.42% | 26,216,673 |
| 2022-03-15 | 2022-03-11 | 3.733 | 7,160,509 | -138,213 | 0.43% | 26,732,674 |
| 2022-03-14 | 2022-03-10 | 3.733 | 7,298,722 | -71,872 | 0.44% | 27,248,671 |
| 2022-03-11 | 2022-03-09 | 3.719 | 7,370,594 | -53,903 | 0.44% | 27,410,339 |
| 2022-03-07 | 2022-03-03 | 3.835 | 7,424,497 | -138,214 | 0.44% | 28,470,278 |
| 2022-03-04 | 2022-03-02 | 3.864 | 7,562,711 | -145,124 | 0.45% | 29,219,149 |
| 2022-03-03 | 2022-03-01 | 3.907 | 7,707,835 | -41,464 | 0.46% | 30,114,453 |
| 2022-03-02 | 2022-02-28 | 3.907 | 7,749,299 | -89,839 | 0.46% | 30,276,452 |
| 2022-02-23 | 2022-02-21 | 4.081 | 7,839,138 | -103,660 | 0.47% | 31,988,673 |
| 2022-02-21 | 2022-02-17 | 4.124 | 7,942,798 | -69,107 | 0.48% | 32,756,476 |
| 2022-02-18 | 2022-02-16 | 4.139 | 8,011,905 | -61,505 | 0.48% | 33,157,412 |
| 2022-02-16 | 2022-02-14 | 4.066 | 8,073,410 | +1,058 | 0.48% | 32,827,826 |
| 2022-02-14 | 2022-02-10 | 4.124 | 8,072,352 | -61,505 | 0.48% | 33,290,763 |
| 2022-02-11 | 2022-02-09 | 4.139 | 8,133,857 | -138,213 | 0.49% | 33,662,112 |
| 2022-02-10 | 2022-02-08 | 4.124 | 8,272,070 | -17,277 | 0.50% | 34,114,410 |
| 2022-02-09 | 2022-02-07 | 4.110 | 8,289,347 | -138,214 | 0.50% | 34,065,711 |
| 2022-02-07 | 2022-01-31 | 4.081 | 8,427,561 | -6,911 | 0.51% | 34,389,813 |
| 2022-01-28 | 2022-01-26 | 4.124 | 8,434,472 | -103,660 | 0.51% | 34,784,163 |
| 2021-12-30 | 2021-12-28 | 3.966 | 8,538,132 | -2,073 | 0.51% | 33,860,047 |
| 2021-12-29 | 2021-12-24 | 3.878 | 8,540,205 | +126,521 | 0.51% | 33,115,640 |
| 2021-12-17 | 2021-12-15 | 3.731 | 8,413,684 | -450,029 | 0.51% | 31,389,243 |
| 2021-12-16 | 2021-12-14 | 3.775 | 8,863,713 | -102,124 | 0.54% | 33,458,752 |
| 2021-12-15 | 2021-12-13 | 3.775 | 8,965,837 | -136,166 | 0.55% | 33,844,250 |
| 2021-11-16 | 2021-11-12 | 3.672 | 9,102,003 | +2,042 | 0.55% | 33,422,421 |
| 2021-11-12 | 2021-11-10 | 3.672 | 9,099,961 | -112,337 | 0.55% | 33,414,923 |
| 2021-11-11 | 2021-11-09 | 3.657 | 9,212,298 | -194,037 | 0.56% | 33,692,113 |
| 2021-10-15 | 2021-10-11 | 3.892 | 9,406,335 | +3,759 | 0.57% | 36,612,319 |
| 2021-10-12 | 2021-10-08 | 3.892 | 9,402,576 | -542 | 0.58% | 36,597,688 |
| 2021-10-11 | 2021-10-07 | 3.907 | 9,403,118 | -13,617 | 0.58% | 36,737,910 |
| 2021-10-05 | 2021-09-30 | 3.878 | 9,416,735 | -79,657 | 0.58% | 36,514,487 |
| 2021-10-04 | 2021-09-29 | 3.819 | 9,496,392 | -31,318 | 0.58% | 36,265,436 |
| 2021-09-29 | 2021-09-27 | 3.863 | 9,527,710 | +2,042 | 0.58% | 36,804,863 |
| 2021-09-24 | 2021-09-21 | 3.966 | 9,525,668 | -2,042 | 0.58% | 37,776,362 |
| 2021-09-23 | 2021-09-20 | 3.966 | 9,527,710 | +2,042 | 0.58% | 37,784,460 |
| 2021-09-13 | 2021-09-09 | 4.113 | 9,525,668 | -34,041 | 0.58% | 39,175,487 |
| 2021-09-06 | 2021-09-02 | 4.113 | 9,559,709 | -60,594 | 0.59% | 39,315,484 |
| 2021-08-27 | 2021-08-25 | 4.450 | 9,620,303 | +506,331 | 0.59% | 42,806,791 |
| 2021-08-26 | 2021-08-24 | 4.465 | 9,113,972 | -68,369 | 0.59% | 40,695,108 |
| 2021-08-24 | 2021-08-20 | 4.434 | 9,182,341 | -514,063 | 0.59% | 40,715,659 |
| 2021-08-23 | 2021-08-19 | 4.512 | 9,696,404 | -36,765 | 0.63% | 43,746,742 |
| 2021-08-17 | 2021-08-13 | 4.651 | 9,733,169 | +43,860 | 0.63% | 45,270,735 |
| 2021-08-16 | 2021-08-12 | 4.698 | 9,689,309 | +3,870 | 0.63% | 45,517,401 |
| 2021-07-29 | 2021-07-27 | 4.651 | 9,685,439 | -59,340 | 0.63% | 45,048,734 |
| 2021-07-28 | 2021-07-26 | 4.620 | 9,744,779 | -84,495 | 0.63% | 45,022,570 |
| 2021-07-27 | 2021-07-23 | 4.729 | 9,829,274 | -1,005 | 0.64% | 46,479,699 |
| 2021-07-26 | 2021-07-22 | 4.775 | 9,830,279 | -45,149 | 0.64% | 46,941,675 |
| 2021-07-23 | 2021-07-21 | 4.729 | 9,875,428 | -81,915 | 0.64% | 46,697,947 |
| 2021-07-15 | 2021-07-13 | 4.899 | 9,957,343 | -16,770 | 0.64% | 48,783,457 |
| 2021-07-14 | 2021-07-12 | 4.837 | 9,974,113 | -14,190 | 0.65% | 48,247,065 |
| 2021-07-13 | 2021-07-09 | 4.822 | 9,988,303 | -32,250 | 0.65% | 48,160,848 |
| 2021-07-07 | 2021-07-05 | 4.729 | 10,020,553 | +85,785 | 0.65% | 47,384,200 |
| 2021-06-28 | 2021-06-24 | 4.868 | 9,934,768 | +319,919 | 0.64% | 48,364,801 |
| 2021-06-25 | 2021-06-23 | 4.574 | 9,614,849 | -27,735 | 0.62% | 43,975,067 |
| 2021-06-22 | 2021-06-18 | 4.574 | 9,642,584 | +29,025 | 0.62% | 44,101,917 |
| 2021-06-18 | 2021-06-16 | 4.543 | 9,613,559 | +147,704 | 0.62% | 43,671,071 |
| 2021-06-11 | 2021-06-09 | 4.450 | 9,465,855 | +12,900 | 0.61% | 42,119,554 |
| 2021-05-18 | 2021-05-14 | 4.155 | 9,452,955 | -72,240 | 0.61% | 39,277,552 |
| 2021-05-06 | 2021-05-04 | 4.279 | 9,525,195 | -66,498 | 0.62% | 40,759,137 |
| 2021-04-28 | 2021-04-26 | 4.264 | 9,591,693 | -104,329 | 0.62% | 40,894,979 |
| 2021-04-27 | 2021-04-23 | 4.295 | 9,696,022 | +1,935 | 0.63% | 41,640,447 |
| 2021-04-23 | 2021-04-21 | 4.434 | 9,694,087 | -9,299,143 | 0.63% | 42,984,806 |
| 2021-03-08 | 2021-03-04 | 4.326 | 18,993,230 | +55,470 | 1.23% | 82,157,091 |
| 2021-02-25 | 2021-02-23 | 4.326 | 18,937,760 | -6,546 | 1.23% | 81,917,150 |
| 2021-02-22 | 2021-02-18 | 4.264 | 18,944,306 | +6,450 | 1.23% | 80,770,620 |
| 2021-02-18 | 2021-02-16 | 4.326 | 18,937,856 | -6,450 | 1.23% | 81,917,565 |
| 2021-02-16 | 2021-02-09 | 4.310 | 18,944,306 | +5,482,478 | 1.23% | 81,651,754 |
| 2021-02-05 | 2021-02-03 | 4.155 | 13,461,828 | +149,757 | 0.87% | 55,934,641 |
| 2021-01-25 | 2021-01-21 | 4.434 | 13,312,071 | -6,450 | 0.86% | 59,027,404 |
| 2021-01-15 | 2021-01-13 | 4.279 | 13,318,521 | +6,450 | 0.87% | 56,991,109 |
| 2021-01-07 | 2021-01-05 | 4.620 | 13,312,071 | -75,464 | 0.86% | 61,504,078 |
| 2021-01-06 | 2021-01-04 | 4.558 | 13,387,535 | -3,870 | 0.87% | 61,022,497 |
| 2020-12-21 | 2020-12-17 | 4.124 | 13,391,405 | +199,871 | 0.87% | 55,220,499 |
| 2020-12-17 | 2020-12-15 | 4.328 | 13,191,534 | +81,963 | 0.87% | 57,095,369 |
| 2020-12-16 | 2020-12-14 | 4.297 | 13,109,571 | +6,354 | 0.86% | 56,327,959 |
| 2020-12-03 | 2020-12-01 | 4.013 | 13,103,217 | +35,581 | 0.86% | 52,588,527 |
| 2020-11-06 | 2020-11-04 | 3.636 | 13,067,636 | +10,509 | 0.86% | 47,509,657 |
| 2020-09-18 | 2020-09-16 | 4.157 | 13,057,127 | +796,166 | 0.87% | 54,274,437 |
| 2020-08-20 | 2020-08-18 | 4.157 | 12,260,961 | -19,092 | 0.87% | 50,965,021 |
| 2020-07-17 | 2020-07-15 | 3.905 | 12,280,053 | +1,790 | 0.88% | 47,957,019 |
| 2020-07-06 | 2020-07-02 | 4.123 | 12,278,263 | +178,988 | 0.88% | 50,625,352 |
| 2020-07-02 | 2020-06-29 | 4.039 | 12,099,275 | +29,832 | 0.86% | 48,873,384 |
| 2020-05-28 | 2020-05-26 | 4.023 | 12,069,443 | -1,194 | 0.86% | 48,550,587 |
| 2020-05-27 | 2020-05-25 | 3.972 | 12,070,637 | +1,194 | 0.86% | 47,948,448 |
| 2020-05-26 | 2020-05-22 | 4.224 | 12,069,443 | +2,386 | 0.86% | 50,978,117 |
| 2020-05-21 | 2020-05-19 | 4.442 | 12,067,057 | +2,837 | 0.86% | 53,597,342 |
| 2020-03-18 | 2020-03-16 | 4.861 | 12,064,220 | -29,831 | 0.85% | 58,639,906 |
| 2020-03-06 | 2020-03-04 | 5.782 | 12,094,051 | -57,277 | 0.85% | 69,933,765 |
| 2020-03-04 | 2020-03-02 | 5.782 | 12,151,328 | -52,503 | 0.86% | 70,264,969 |
| 2020-02-25 | 2020-02-21 | 5.866 | 12,203,831 | -1,193 | 0.86% | 71,591,300 |
| 2020-02-24 | 2020-02-20 | 5.833 | 12,205,024 | +49,520 | 0.86% | 71,189,165 |
| 2020-02-18 | 2020-02-14 | 5.665 | 12,155,504 | +1,363 | 0.86% | 68,862,960 |
| 2020-02-13 | 2020-02-11 | 5.481 | 12,154,141 | +59,663 | 0.86% | 66,614,388 |
| 2020-02-12 | 2020-02-10 | 5.498 | 12,094,478 | +38,184 | 0.85% | 66,490,101 |
| 2020-02-10 | 2020-02-06 | 5.682 | 12,056,294 | +656,292 | 0.85% | 68,502,993 |
| 2020-02-07 | 2020-02-05 | 5.615 | 11,400,002 | +894,942 | 0.81% | 64,009,694 |
| 2020-02-05 | 2020-02-03 | 5.665 | 10,505,060 | +50,714 | 0.74% | 59,512,919 |
| 2020-01-15 | 2020-01-13 | 6.101 | 10,454,346 | +1,790 | 0.74% | 63,781,433 |
| 2019-12-30 | 2019-12-24 | 6.219 | 10,452,556 | +596 | 0.74% | 65,004,590 |
| 2019-12-27 | 2019-12-20 | 6.151 | 10,451,960 | +169,390 | 0.74% | 64,292,427 |
| 2019-12-18 | 2019-12-16 | 6.660 | 10,282,570 | +18,294 | 0.73% | 68,477,782 |
| 2019-12-04 | 2019-12-02 | 6.219 | 10,264,276 | +17,704 | 0.73% | 63,833,674 |
| 2019-11-26 | 2019-11-22 | 5.863 | 10,246,572 | +605,469 | 0.73% | 60,077,265 |
| 2019-11-21 | 2019-11-19 | 5.846 | 9,641,103 | +24,195 | 0.69% | 56,363,931 |
| 2019-10-31 | 2019-10-29 | 5.524 | 9,616,908 | +17,196 | 0.68% | 53,126,171 |
| 2019-10-30 | 2019-10-28 | 5.592 | 9,599,712 | +14,753 | 0.70% | 53,681,866 |
| 2019-10-18 | 2019-10-16 | 5.507 | 9,584,959 | -11,802 | 0.70% | 52,787,255 |
| 2019-09-23 | 2019-09-19 | 5.507 | 9,596,761 | +31,866 | 0.70% | 52,852,252 |
| 2019-09-17 | 2019-09-13 | 6.302 | 9,564,895 | +629,181 | 0.69% | 60,280,154 |
| 2019-09-12 | 2019-09-10 | 6.249 | 8,935,714 | +27,446 | 0.68% | 55,836,315 |
| 2019-09-09 | 2019-09-05 | 6.088 | 8,908,268 | +19,044 | 0.68% | 54,233,433 |
| 2019-09-06 | 2019-09-04 | 6.231 | 8,889,224 | +29,687 | 0.68% | 55,387,112 |
| 2019-08-19 | 2019-08-15 | 6.034 | 8,859,537 | +1,680 | 0.67% | 53,462,242 |
| 2019-08-16 | 2019-08-14 | 6.088 | 8,857,857 | +104,742 | 0.67% | 53,926,531 |
| 2019-07-26 | 2019-07-24 | 6.856 | 8,753,115 | +44,810 | 0.67% | 60,008,573 |
| 2019-07-08 | 2019-07-04 | 6.552 | 8,708,305 | +7,281 | 0.66% | 57,058,341 |
| 2019-06-25 | 2019-06-21 | 6.267 | 8,701,024 | +140,030 | 0.66% | 54,525,157 |
| 2019-06-10 | 2019-06-05 | 6.159 | 8,560,994 | +2,801 | 0.65% | 52,730,602 |
| 2019-05-08 | 2019-05-06 | 6.409 | 8,558,193 | +1,680 | 0.65% | 54,852,442 |
| 2019-04-08 | 2019-04-03 | 6.945 | 8,556,513 | -1,680 | 0.65% | 59,424,544 |
| 2019-03-22 | 2019-03-20 | 6.606 | 8,558,193 | +36,408 | 0.65% | 56,533,157 |
| 2019-03-20 | 2019-03-18 | 6.606 | 8,521,785 | -5,603,776 | 0.65% | 56,292,656 |
| 2019-02-14 | 2019-02-12 | 6.249 | 14,125,561 | +102,103 | 1.07% | 88,265,948 |
| 2019-02-13 | 2019-02-11 | 6.249 | 14,023,458 | -15,684 | 1.07% | 87,627,940 |
| 2019-01-16 | 2019-01-14 | 6.034 | 14,039,142 | +2,691,156 | 1.07% | 84,718,198 |
| 2019-01-02 | 2018-12-27 | 5.892 | 11,347,986 | +2,912,620 | 0.87% | 66,857,814 |
| 2018-12-20 | 2018-12-18 | 6.052 | 8,435,366 | +5,601 | 0.64% | 51,053,212 |
| 2018-12-18 | 2018-12-14 | 6.303 | 8,429,765 | +96,894 | 0.64% | 53,135,055 |
| 2018-12-12 | 2018-12-10 | 6.231 | 8,332,871 | +2,769 | 0.64% | 51,922,309 |
| 2018-12-03 | 2018-11-29 | 6.646 | 8,330,102 | +5,537 | 0.64% | 55,365,392 |
| 2018-11-12 | 2018-11-08 | 6.845 | 8,324,565 | +6,090 | 0.64% | 56,982,435 |
| 2018-11-07 | 2018-11-05 | 6.628 | 8,318,475 | +79,730 | 0.64% | 55,137,875 |
| 2018-11-02 | 2018-10-31 | 6.592 | 8,238,745 | +708,158 | 0.64% | 54,311,797 |
| 2018-11-01 | 2018-10-30 | 6.484 | 7,530,587 | +174,964 | 0.58% | 48,827,391 |
| 2018-10-31 | 2018-10-29 | 6.502 | 7,355,623 | +259,676 | 0.57% | 47,825,796 |
| 2018-10-29 | 2018-10-25 | 6.466 | 7,095,947 | +1,501,583 | 0.55% | 45,881,080 |
| 2018-10-26 | 2018-10-24 | 6.538 | 5,594,364 | +586,902 | 0.43% | 36,576,280 |
| 2018-10-25 | 2018-10-23 | 6.520 | 5,007,462 | +51,493 | 0.39% | 32,648,641 |
| 2018-10-24 | 2018-10-22 | 6.538 | 4,955,969 | +158,906 | 0.38% | 32,402,416 |
| 2018-10-23 | 2018-10-19 | 6.484 | 4,797,063 | +303,418 | 0.37% | 31,103,561 |
| 2018-10-22 | 2018-10-18 | 6.430 | 4,493,645 | +497,205 | 0.35% | 28,892,758 |
| 2018-10-19 | 2018-10-16 | 6.249 | 3,996,440 | +196,557 | 0.31% | 24,974,088 |
| 2018-10-18 | 2018-10-15 | 6.394 | 3,799,883 | +375,396 | 0.29% | 24,294,822 |
| 2018-10-16 | 2018-10-12 | 6.646 | 3,424,487 | +356,017 | 0.26% | 22,760,594 |
| 2018-10-15 | 2018-10-11 | 6.520 | 3,068,470 | +162,229 | 0.24% | 20,006,417 |
| 2018-10-12 | 2018-10-10 | 6.773 | 2,906,241 | +182,714 | 0.22% | 19,683,537 |
| 2018-10-11 | 2018-10-09 | 6.773 | 2,723,527 | +333,721 | 0.21% | 18,446,042 |
| 2018-10-08 | 2018-10-04 | 7.026 | 2,389,806 | +5,537 | 0.19% | 16,790,069 |
| 2018-08-30 | 2018-08-28 | 7.369 | 2,384,269 | +2,768 | 0.19% | 17,569,349 |
| 2018-08-28 | 2018-08-24 | 7.978 | 2,381,501 | +101,102 | 0.19% | 19,000,770 |
| 2018-08-22 | 2018-08-20 | 7.564 | 2,280,399 | +1,018,998 | 0.19% | 17,247,862 |
| 2018-06-26 | 2018-06-22 | 8.299 | 1,261,401 | +2,651 | 0.10% | 10,468,535 |
| 2018-05-30 | 2018-05-28 | 8.733 | 1,258,750 | +2,651 | 0.10% | 10,992,603 |
| 2018-05-11 | 2018-05-09 | 8.243 | 1,256,099 | +2,650 | 0.10% | 10,353,457 |
| 2018-05-03 | 2018-04-30 | 8.488 | 1,253,449 | +2,651 | 0.10% | 10,638,962 |
| 2018-04-11 | 2018-04-09 | 8.544 | 1,250,798 | +6,362 | 0.10% | 10,687,237 |
| 2018-04-09 | 2018-04-04 | 8.167 | 1,244,436 | +127,243 | 0.10% | 10,163,435 |
| 2018-04-06 | 2018-04-03 | 8.148 | 1,117,193 | +2,650 | 0.09% | 9,103,157 |
| 2018-03-27 | 2018-03-23 | 7.941 | 1,114,543 | +2,651 | 0.09% | 8,850,320 |
| 2018-03-26 | 2018-03-22 | 8.111 | 1,111,892 | +10,604 | 0.09% | 9,018,019 |
| 2018-03-21 | 2018-03-19 | 8.148 | 1,101,288 | +2,651 | 0.09% | 8,973,559 |
| 2018-03-06 | 2018-03-02 | 8.205 | 1,098,637 | +53,017 | 0.09% | 9,014,124 |
| 2018-02-26 | 2018-02-22 | 8.261 | 1,045,620 | +424,141 | 0.09% | 8,638,296 |
| 2018-02-22 | 2018-02-20 | 8.431 | 621,479 | +132,544 | 0.05% | 5,239,792 |
| 2018-02-08 | 2018-02-06 | 8.129 | 488,935 | +2,257 | 0.04% | 3,974,738 |
| 2018-02-07 | 2018-02-05 | 8.488 | 486,678 | +11,664 | 0.04% | 4,130,801 |
| 2018-01-29 | 2018-01-25 | 8.658 | 475,014 | -10,604 | 0.04% | 4,112,436 |
| 2017-12-18 | 2017-12-14 | 9.073 | 485,618 | +4,056 | 0.04% | 4,405,905 |
| 2017-12-01 | 2017-11-29 | 9.282 | 481,562 | +6,309 | 0.04% | 4,469,861 |
| 2017-10-09 | 2017-10-04 | 7.874 | 475,253 | +8,303 | 0.04% | 3,742,374 |
| 2017-08-24 | 2017-08-21 | 8.149 | 466,950 | +16,837 | 0.04% | 3,805,322 |
| 2017-07-26 | 2017-07-24 | 8.564 | 450,113 | +5,068 | 0.04% | 3,854,626 |
| 2017-07-14 | 2017-07-12 | 8.307 | 445,045 | +1,520 | 0.04% | 3,697,064 |
| 2017-07-12 | 2017-07-10 | 8.366 | 443,525 | +1,520 | 0.04% | 3,710,692 |
| 2017-06-26 | 2017-06-22 | 8.564 | 442,005 | -35,982 | 0.04% | 3,785,191 |
| 2017-06-23 | 2017-06-21 | 8.682 | 477,987 | +35,982 | 0.04% | 4,149,920 |
| 2017-06-14 | 2017-06-12 | 8.228 | 442,005 | -1,520 | 0.04% | 3,636,923 |
| 2017-06-08 | 2017-06-06 | 7.834 | 443,525 | -1,520 | 0.04% | 3,474,398 |
| 2017-06-07 | 2017-06-05 | 7.893 | 445,045 | +1,520 | 0.04% | 3,512,650 |
| 2017-05-10 | 2017-05-08 | 7.538 | 443,525 | +2,534 | 0.04% | 3,343,123 |
| 2017-05-04 | 2017-04-28 | 7.321 | 440,991 | -5,068 | 0.04% | 3,228,305 |
| 2017-04-28 | 2017-04-26 | 7.143 | 446,059 | +5,068 | 0.04% | 3,186,191 |
| 2017-04-13 | 2017-04-11 | 7.123 | 440,991 | +140,258 | 0.04% | 3,141,289 |
| 2017-02-13 | 2017-02-09 | 6.729 | 300,733 | +2,269 | 0.03% | 2,023,515 |
| 2016-12-28 | 2016-12-22 | 6.433 | 298,464 | -2,027 | 0.03% | 1,919,908 |
| 2016-12-19 | 2016-12-15 | 6.502 | 300,491 | +3,197 | 0.03% | 1,953,732 |
| 2016-11-04 | 2016-11-02 | 6.262 | 297,294 | -20,056 | 0.03% | 1,861,794 |
| 2016-11-03 | 2016-11-01 | 6.382 | 317,350 | +20,056 | 0.03% | 2,025,370 |
| 2016-11-01 | 2016-10-28 | 6.362 | 297,294 | -51,143 | 0.03% | 1,891,440 |
| 2016-10-31 | 2016-10-27 | 6.402 | 348,437 | +51,143 | 0.03% | 2,230,720 |
| 2016-10-14 | 2016-10-12 | 6.362 | 297,294 | +7,847 | 0.03% | 1,891,440 |
| 2016-09-21 | 2016-09-19 | 6.023 | 289,447 | -35,255 | 0.03% | 1,743,379 |
| 2016-09-08 | 2016-09-06 | 6.163 | 324,702 | -25,069 | 0.03% | 2,001,056 |
| 2016-09-01 | 2016-08-30 | 6.035 | 349,771 | -1,505 | 0.03% | 2,110,990 |
| 2016-08-31 | 2016-08-29 | 6.140 | 351,276 | -36,871 | 0.03% | 2,156,753 |
| 2016-08-30 | 2016-08-26 | 6.077 | 388,147 | -1,916 | 0.04% | 2,358,815 |
| 2016-07-06 | 2016-07-04 | 5.221 | 390,063 | +33,519 | 0.04% | 2,036,476 |
| 2016-06-13 | 2016-06-08 | 5.221 | 356,544 | -9,576 | 0.03% | 1,861,477 |
| 2016-06-10 | 2016-06-07 | 5.137 | 366,120 | +9,576 | 0.04% | 1,880,889 |
| 2016-06-08 | 2016-06-06 | 5.116 | 356,544 | -33,519 | 0.03% | 1,824,248 |
| 2016-06-07 | 2016-06-03 | 5.054 | 390,063 | +38,308 | 0.04% | 1,971,309 |
| 2016-06-01 | 2016-05-30 | 4.929 | 351,755 | +15,802 | 0.03% | 1,733,632 |
| 2016-05-19 | 2016-05-17 | 4.991 | 335,953 | -7,183 | 0.03% | 1,676,799 |
| 2016-04-25 | 2016-04-21 | 5.534 | 343,136 | +23,942 | 0.03% | 1,898,964 |
| 2016-03-24 | 2016-03-22 | 5.158 | 319,194 | -19,153 | 0.03% | 1,646,479 |
| 2016-03-23 | 2016-03-21 | 5.179 | 338,347 | +19,153 | 0.03% | 1,752,341 |
| 2016-03-04 | 2016-03-02 | 4.949 | 319,194 | -2,394 | 0.03% | 1,579,820 |
| 2016-03-03 | 2016-03-01 | 4.761 | 321,588 | -2,394 | 0.03% | 1,531,226 |
| 2016-02-26 | 2016-02-24 | 4.824 | 323,982 | +23,942 | 0.03% | 1,562,923 |
| 2016-02-24 | 2016-02-22 | 4.929 | 300,040 | -1,436 | 0.03% | 1,478,753 |
| 2016-02-15 | 2016-02-11 | 4.657 | 301,476 | +146 | 0.03% | 1,403,984 |
| 2016-02-02 | 2016-01-29 | 5.179 | 301,330 | -114,444 | 0.03% | 1,560,625 |
| 2016-02-01 | 2016-01-28 | 4.824 | 415,774 | +114,444 | 0.04% | 2,005,737 |
| 2016-01-25 | 2016-01-21 | 5.012 | 301,330 | +2,394 | 0.03% | 1,510,283 |
| 2016-01-11 | 2016-01-07 | 5.847 | 298,936 | -3,352 | 0.03% | 1,747,998 |
| 2016-01-06 | 2016-01-04 | 5.952 | 302,288 | -2,394 | 0.03% | 1,799,162 |
| 2016-01-05 | 2015-12-31 | 6.161 | 304,682 | -4,789 | 0.03% | 1,877,039 |
| 2016-01-04 | 2015-12-29 | 6.035 | 309,471 | +2,395 | 0.03% | 1,867,766 |
| 2015-12-21 | 2015-12-17 | 5.849 | 307,076 | +3,349 | 0.03% | 1,795,949 |
| 2015-12-14 | 2015-12-10 | 5.785 | 303,727 | -2,841 | 0.03% | 1,757,124 |
| 2015-12-08 | 2015-12-04 | 5.975 | 306,568 | +2,841 | 0.03% | 1,831,815 |
| 2015-11-30 | 2015-11-26 | 5.511 | 303,727 | +1,119 | 0.03% | 1,673,757 |
| 2015-11-27 | 2015-11-25 | 5.637 | 302,608 | +4,736 | 0.03% | 1,705,925 |
| 2015-11-25 | 2015-11-23 | 5.743 | 297,872 | +3,316 | 0.03% | 1,710,673 |
| 2015-11-19 | 2015-11-17 | 5.954 | 294,556 | +1,421 | 0.03% | 1,753,821 |
| 2015-11-18 | 2015-11-16 | 5.933 | 293,135 | +6,157 | 0.03% | 1,739,171 |
| 2015-11-16 | 2015-11-12 | 5.996 | 286,978 | +473 | 0.03% | 1,720,820 |
| 2015-11-13 | 2015-11-11 | 5.996 | 286,505 | +474 | 0.03% | 1,717,983 |
| 2015-11-11 | 2015-11-09 | 6.144 | 286,031 | +4,736 | 0.03% | 1,757,416 |
| 2015-11-06 | 2015-11-04 | 6.229 | 281,295 | +17,524 | 0.03% | 1,752,074 |
| 2015-11-05 | 2015-11-03 | 6.165 | 263,771 | +25,102 | 0.03% | 1,626,216 |
| 2015-11-03 | 2015-10-30 | 5.975 | 238,669 | +2,368 | 0.02% | 1,426,103 |
| 2015-10-26 | 2015-10-22 | 5.954 | 236,301 | +168,031 | 0.02% | 1,406,964 |
| 2015-10-20 | 2015-10-16 | 5.996 | 68,270 | +4,736 | 0.01% | 409,371 |
| 2015-10-13 | 2015-10-09 | 6.838 | 63,534 | +2,717 | 0.01% | 434,427 |
| 2015-10-09 | 2015-10-07 | 6.992 | 60,817 | +4,534 | 0.01% | 425,239 |
| 2015-10-08 | 2015-10-06 | 6.816 | 56,283 | +7,707 | 0.01% | 383,605 |
| 2015-10-06 | 2015-10-02 | 6.573 | 48,576 | +907 | 0.01% | 319,291 |
| 2015-09-25 | 2015-09-23 | 6.330 | 47,669 | +4,533 | 0.01% | 301,764 |
| 2015-09-23 | 2015-09-21 | 6.772 | 43,136 | +6,801 | 0.00% | 292,097 |
| 2015-09-22 | 2015-09-18 | 6.948 | 36,335 | +6,800 | 0.00% | 252,455 |
| 2015-06-19 | 2015-06-17 | 8.183 | 29,535 | -9,067 | 0.00% | 241,691 |
| 2015-06-16 | 2015-06-12 | 8.161 | 38,602 | -9,067 | 0.00% | 315,036 |
| 2015-02-27 | 2015-02-25 | 6.595 | 47,669 | +159 | 0.01% | 314,381 |
| 2015-01-07 | 2015-01-05 | 6.948 | 47,510 | -5,441 | 0.01% | 330,099 |
| 2014-12-22 | 2014-12-18 | 5.647 | 52,951 | +621 | 0.01% | 298,994 |
| 2014-11-26 | 2014-11-24 | 6.517 | 52,330 | +5,376 | 0.01% | 341,037 |
| 2014-10-24 | 2014-10-22 | 6.495 | 46,954 | +867 | 0.01% | 304,954 |
| 2014-09-04 | 2014-09-02 | 7.221 | 46,087 | +1,784 | 0.01% | 332,777 |
| 2014-08-29 | 2014-08-27 | 7.151 | 44,303 | -29,288 | 0.01% | 316,809 |
| 2014-08-28 | 2014-08-26 | 7.197 | 73,591 | +29,288 | 0.01% | 529,664 |
| 2014-03-26 | 2014-03-24 | 6.153 | 44,303 | -6,891 | 0.01% | 272,579 |
| 2013-12-20 | 2013-12-18 | 7.012 | 51,194 | +512 | 0.01% | 358,979 |
| 2013-11-25 | 2013-11-21 | 6.871 | 50,682 | -4,264 | 0.01% | 348,257 |
| 2013-10-24 | 2013-10-22 | 5.957 | 54,946 | +7,465 | 0.01% | 327,302 |
| 2013-09-24 | 2013-09-19 | 6.004 | 47,481 | -2,558 | 0.01% | 285,061 |
| 2013-09-11 | 2013-09-09 | 5.441 | 50,039 | +2,558 | 0.01% | 272,255 |
| 2013-09-03 | 2013-08-30 | 6.152 | 47,481 | +2,048 | 0.01% | 292,094 |
| 2013-04-30 | 2013-04-26 | 6.005 | 45,433 | -42,025 | 0.01% | 272,814 |
| 2013-04-18 | 2013-04-16 | 5.833 | 87,458 | +8,160 | 0.01% | 510,159 |
| 2013-03-18 | 2013-03-14 | 6.201 | 79,298 | +8,161 | 0.01% | 491,713 |
| 2013-03-11 | 2013-03-07 | 6.470 | 71,137 | +4,080 | 0.01% | 460,287 |
| 2013-02-08 | 2013-02-06 | 5.564 | 67,057 | +125 | 0.01% | 373,077 |
| 2012-12-20 | 2012-12-18 | 5.049 | 66,932 | +656 | 0.01% | 337,965 |
| 2012-12-13 | 2012-12-11 | 5.025 | 66,276 | +5,656 | 0.01% | 333,012 |
| 2012-12-10 | 2012-12-06 | 5.297 | 60,620 | -4,040 | 0.01% | 321,098 |
| 2012-12-04 | 2012-11-30 | 4.876 | 64,660 | +4,040 | 0.01% | 315,290 |
| 2012-11-05 | 2012-11-01 | 3.886 | 60,620 | -2,606 | 0.01% | 235,572 |
| 2012-10-25 | 2012-10-22 | 4.059 | 63,226 | +1,740 | 0.01% | 256,654 |
| 2012-09-24 | 2012-09-20 | 4.183 | 61,486 | -16,969 | 0.01% | 257,200 |
| 2012-09-05 | 2012-09-03 | 3.818 | 78,455 | +41,696 | 0.01% | 299,532 |
| 2012-09-03 | 2012-08-30 | 3.639 | 36,759 | +16,391 | 0.01% | 133,748 |
| 2012-02-10 | 2012-02-08 | 3.510 | 20,368 | +185 | 0.00% | 71,500 |
| 2011-12-22 | 2011-12-20 | 2.767 | 20,183 | +187 | 0.00% | 55,853 |
| 2011-12-05 | 2011-12-01 | 2.793 | 19,996 | -30,546 | 0.00% | 55,853 |
| 2011-12-01 | 2011-11-29 | 3.026 | 50,542 | -8,120 | 0.01% | 152,938 |
| 2011-11-24 | 2011-11-22 | 3.233 | 58,662 | -4,640 | 0.01% | 189,646 |
| 2011-09-14 | 2011-09-09 | 4.171 | 63,302 | +2,069 | 0.01% | 264,027 |
| 2011-04-21 | 2011-04-19 | 5.080 | 61,233 | -37,402 | 0.01% | 311,061 |
| 2011-02-16 | 2011-02-14 | 5.374 | 98,635 | +231 | 0.01% | 530,070 |
| 2010-12-23 | 2010-12-21 | 5.455 | 98,404 | +975 | 0.01% | 536,775 |
| 2010-10-12 | 2010-10-08 | 6.427 | 97,429 | +37,031 | 0.01% | 626,171 |
| 2010-09-20 | 2010-09-16 | 6.103 | 60,398 | +16,664 | 0.01% | 368,603 |
| 2010-09-06 | 2010-09-02 | 6.184 | 43,734 | +403 | 0.01% | 270,447 |
| 2010-07-27 | 2010-07-23 | 6.402 | 43,331 | +744 | 0.01% | 277,398 |
| 2010-07-09 | 2010-07-07 | 6.127 | 42,587 | +3,639 | 0.01% | 260,934 |
| 2010-07-06 | 2010-07-02 | 6.264 | 38,948 | +7,280 | 0.01% | 243,988 |
| 2010-06-18 | 2010-06-15 | 5.633 | 31,668 | -18,198 | 0.00% | 178,370 |
| 2010-06-17 | 2010-06-14 | 5.605 | 49,866 | +18,198 | 0.01% | 279,501 |
| 2010-05-11 | 2010-05-07 | 5.990 | 31,668 | -223 | 0.00% | 189,682 |
| 2010-02-25 | 2010-02-23 | 6.045 | 31,891 | +2 | 0.00% | 192,770 |
| 2010-01-07 | 2010-01-05 | 7.721 | 31,889 | +229 | 0.00% | 246,223 |
| 2009-12-15 | 2009-12-11 | 7.029 | 31,660 | +19,874 | 0.00% | 222,551 |
| 2009-12-02 | 2009-11-30 | 6.697 | 11,786 | -1,807 | 0.00% | 78,934 |
| 2009-10-05 | 2009-09-30 | 5.922 | 13,593 | +2,172 | 0.00% | 80,503 |
| 2009-09-29 | 2009-09-25 | 6.033 | 11,421 | +1,807 | 0.00% | 68,904 |
| 2009-09-18 | 2009-09-16 | 6.365 | 9,614 | -2,168 | 0.00% | 61,195 |
| 2009-09-16 | 2009-09-14 | 5.341 | 11,782 | -1,446 | 0.00% | 62,930 |
| 2009-09-14 | 2009-09-10 | 5.480 | 13,228 | -195,484 | 0.00% | 72,484 |
| 2009-09-08 | 2009-09-04 | 5.064 | 208,712 | +3,613 | 0.03% | 1,057,018 |
| 2009-08-26 | 2009-08-24 | 5.148 | 205,099 | -723 | 0.03% | 1,055,749 |
| 2009-08-21 | 2009-08-19 | 4.842 | 205,822 | +2,300 | 0.03% | 996,556 |
| 2009-07-31 | 2009-07-29 | 5.038 | 203,522 | -357 | 0.03% | 1,025,292 |
| 2009-07-23 | 2009-07-21 | 5.038 | 203,879 | -1,072 | 0.04% | 1,027,091 |
| 2009-06-25 | 2009-06-23 | 4.394 | 204,951 | +714 | 0.04% | 900,562 |
| 2009-06-24 | 2009-06-22 | 4.674 | 204,237 | +27,155 | 0.04% | 954,585 |
| 2009-06-23 | 2009-06-19 | 4.730 | 177,082 | +715 | 0.03% | 837,577 |
| 2009-06-18 | 2009-06-16 | 4.954 | 176,367 | +64,314 | 0.03% | 873,684 |
| 2009-06-17 | 2009-06-15 | 5.206 | 112,053 | +715 | 0.02% | 583,311 |
| 2009-04-21 | 2009-04-17 | 2.883 | 111,338 | +57,168 | 0.02% | 320,955 |
| 2009-04-06 | 2009-04-02 | 2.463 | 54,170 | +44,663 | 0.01% | 133,415 |
| 2009-03-25 | 2009-03-23 | 2.267 | 9,507 | +3,573 | 0.00% | 21,552 |
| 2009-03-23 | 2009-03-19 | 2.267 | 5,934 | +5,717 | 0.00% | 13,452 |
| 2009-01-08 | 2009-01-06 | 3.162 | 217 | +2 | 0.00% | 686 |
| 2008-08-15 | 2008-08-13 | 5.603 | 215 | +11 | 0.00% | 1,205 |
| 2008-01-11 | 2008-01-09 | 12.759 | 204 | +3 | 0.00% | 2,603 |
| 2007-08-16 | 2007-08-14 | 10.657 | 201 | +4 | 0.00% | 2,142 |
| 2007-08-08 | 2007-08-06 | 10.873 | 197 | +197 | 0.00% | 2,142 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy