History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 5,643,518 | +0 | 0.18% | 4,345,509 |
| 2025-10-13 | 2025-10-09 | 0.770 | 5,643,518 | +0 | 0.18% | 4,345,509 |
| 2025-10-10 | 2025-10-08 | 0.770 | 5,643,518 | -5,000 | 0.18% | 4,345,509 |
| 2025-09-22 | 2025-09-18 | 0.780 | 5,648,518 | +40,000 | 0.18% | 4,405,844 |
| 2025-08-14 | 2025-08-12 | 0.830 | 5,608,518 | +10,000 | 0.18% | 4,655,070 |
| 2025-05-19 | 2025-05-15 | 0.910 | 5,598,518 | +364 | 0.18% | 5,094,651 |
| 2025-05-12 | 2025-05-08 | 0.910 | 5,598,154 | +6,000 | 0.18% | 5,094,320 |
| 2025-04-25 | 2025-04-23 | 0.820 | 5,592,154 | -38,000 | 0.18% | 4,585,566 |
| 2025-04-09 | 2025-04-07 | 0.740 | 5,630,154 | -13,000 | 0.18% | 4,166,314 |
| 2025-04-02 | 2025-03-31 | 0.800 | 5,643,154 | -40,000 | 0.18% | 4,514,523 |
| 2025-04-01 | 2025-03-28 | 0.810 | 5,683,154 | -90,000 | 0.19% | 4,603,355 |
| 2025-03-20 | 2025-03-18 | 0.800 | 5,773,154 | +20,000 | 0.19% | 4,618,523 |
| 2025-03-18 | 2025-03-14 | 0.810 | 5,753,154 | +40,000 | 0.19% | 4,660,055 |
| 2025-03-14 | 2025-03-12 | 0.800 | 5,713,154 | +5,000 | 0.19% | 4,570,523 |
| 2025-03-11 | 2025-03-07 | 0.810 | 5,708,154 | +500,000 | 0.19% | 4,623,605 |
| 2025-03-10 | 2025-03-06 | 0.810 | 5,208,154 | +90,000 | 0.17% | 4,218,605 |
| 2025-03-05 | 2025-03-03 | 0.830 | 5,118,154 | -100,000 | 0.17% | 4,248,068 |
| 2025-02-26 | 2025-02-24 | 0.810 | 5,218,154 | +100,000 | 0.17% | 4,226,705 |
| 2025-02-24 | 2025-02-20 | 0.840 | 5,118,154 | +50 | 0.17% | 4,299,249 |
| 2025-02-21 | 2025-02-19 | 0.840 | 5,118,104 | -1 | 0.17% | 4,299,207 |
| 2025-02-18 | 2025-02-14 | 0.850 | 5,118,105 | -10,648 | 0.17% | 4,350,389 |
| 2025-02-17 | 2025-02-13 | 0.850 | 5,128,753 | +20,000 | 0.17% | 4,359,440 |
| 2025-02-04 | 2025-01-28 | 0.880 | 5,108,753 | -17,000 | 0.17% | 4,495,703 |
| 2025-01-24 | 2025-01-22 | 0.890 | 5,125,753 | -30,000 | 0.17% | 4,561,920 |
| 2025-01-23 | 2025-01-21 | 0.900 | 5,155,753 | -10,000 | 0.17% | 4,640,178 |
| 2025-01-14 | 2025-01-10 | 0.900 | 5,165,753 | -53,900 | 0.17% | 4,649,178 |
| 2025-01-13 | 2025-01-09 | 0.900 | 5,219,653 | -78,000 | 0.17% | 4,697,688 |
| 2025-01-10 | 2025-01-08 | 0.910 | 5,297,653 | -131,000 | 0.17% | 4,820,864 |
| 2025-01-03 | 2024-12-31 | 0.930 | 5,428,653 | -15,000 | 0.18% | 5,048,647 |
| 2025-01-02 | 2024-12-27 | 0.920 | 5,443,653 | +40,000 | 0.18% | 5,008,161 |
| 2024-12-30 | 2024-12-24 | 0.890 | 5,403,653 | -189,000 | 0.18% | 4,809,251 |
| 2024-12-27 | 2024-12-20 | 0.910 | 5,592,653 | +88,000 | 0.18% | 5,089,943 |
| 2024-12-23 | 2024-12-19 | 0.930 | 5,504,653 | -16,959 | 0.18% | 5,121,183 |
| 2024-12-20 | 2024-12-18 | 0.940 | 5,521,612 | +48,455 | 0.18% | 5,192,797 |
| 2024-12-19 | 2024-12-17 | 0.951 | 5,473,157 | +49,445 | 0.18% | 5,202,574 |
| 2024-12-18 | 2024-12-16 | 0.940 | 5,423,712 | +22,511 | 0.18% | 5,100,727 |
| 2024-12-17 | 2024-12-13 | 0.951 | 5,401,201 | -197,778 | 0.18% | 5,134,175 |
| 2024-12-16 | 2024-12-12 | 0.940 | 5,598,979 | +93,944 | 0.19% | 5,265,557 |
| 2024-12-13 | 2024-12-11 | 0.940 | 5,505,035 | -105,811 | 0.18% | 5,177,207 |
| 2024-12-12 | 2024-12-10 | 0.971 | 5,610,846 | -197,778 | 0.19% | 5,446,934 |
| 2024-12-11 | 2024-12-09 | 0.971 | 5,808,624 | +164,156 | 0.19% | 5,638,934 |
| 2024-12-10 | 2024-12-06 | 0.961 | 5,644,468 | -65,267 | 0.19% | 5,422,495 |
| 2024-12-05 | 2024-12-03 | 0.961 | 5,709,735 | -179,977 | 0.19% | 5,485,195 |
| 2024-12-04 | 2024-12-02 | 0.951 | 5,889,712 | +227,444 | 0.20% | 5,598,535 |
| 2024-12-03 | 2024-11-29 | 1.011 | 5,662,268 | -662,556 | 0.19% | 5,725,889 |
| 2024-12-02 | 2024-11-28 | 1.062 | 6,324,824 | -32,633 | 0.21% | 6,715,684 |
| 2024-11-29 | 2024-11-27 | 1.072 | 6,357,457 | -184,922 | 0.21% | 6,814,622 |
| 2024-11-28 | 2024-11-26 | 1.062 | 6,542,379 | +118,900 | 0.22% | 6,946,683 |
| 2024-11-27 | 2024-11-25 | 1.052 | 6,423,479 | -4,945 | 0.21% | 6,755,479 |
| 2024-11-26 | 2024-11-22 | 1.072 | 6,428,424 | -68,233 | 0.21% | 6,890,693 |
| 2024-11-25 | 2024-11-21 | 1.133 | 6,496,657 | -29,667 | 0.22% | 7,358,012 |
| 2024-11-22 | 2024-11-20 | 1.143 | 6,526,324 | -8,900 | 0.22% | 7,457,608 |
| 2024-11-21 | 2024-11-19 | 1.143 | 6,535,224 | -38,566 | 0.22% | 7,467,778 |
| 2024-11-19 | 2024-11-15 | 1.133 | 6,573,790 | +98,889 | 0.22% | 7,445,371 |
| 2024-11-15 | 2024-11-13 | 1.122 | 6,474,901 | -197,778 | 0.22% | 7,267,894 |
| 2024-11-14 | 2024-11-12 | 1.153 | 6,672,679 | +199,755 | 0.22% | 7,692,324 |
| 2024-11-13 | 2024-11-11 | 1.163 | 6,472,924 | -209,644 | 0.22% | 7,527,502 |
| 2024-11-12 | 2024-11-08 | 1.183 | 6,682,568 | -392,589 | 0.22% | 7,906,454 |
| 2024-11-08 | 2024-11-06 | 1.173 | 7,075,157 | -91,967 | 0.24% | 8,299,398 |
| 2024-11-07 | 2024-11-05 | 1.163 | 7,167,124 | -197,777 | 0.24% | 8,334,802 |
| 2024-11-06 | 2024-11-04 | 1.163 | 7,364,901 | +1,249 | 0.25% | 8,564,801 |
| 2024-11-05 | 2024-11-01 | 1.193 | 7,363,652 | +296,666 | 0.25% | 8,786,740 |
| 2024-11-01 | 2024-10-30 | 1.183 | 7,066,986 | +512,245 | 0.24% | 8,361,277 |
| 2024-10-31 | 2024-10-29 | 1.173 | 6,554,741 | +173,055 | 0.22% | 7,688,932 |
| 2024-10-30 | 2024-10-28 | 1.193 | 6,381,686 | -319,411 | 0.21% | 7,615,001 |
| 2024-10-29 | 2024-10-25 | 1.193 | 6,701,097 | +149,320 | 0.22% | 7,996,140 |
| 2024-10-28 | 2024-10-24 | 1.203 | 6,551,777 | -149,322 | 0.22% | 7,884,217 |
| 2024-10-24 | 2024-10-22 | 1.173 | 6,701,099 | +163,419 | 0.22% | 7,860,615 |
| 2024-10-23 | 2024-10-21 | 1.193 | 6,537,680 | +395,556 | 0.23% | 7,801,142 |
| 2024-10-22 | 2024-10-18 | 1.193 | 6,142,124 | +91,966 | 0.22% | 7,329,141 |
| 2024-10-21 | 2024-10-17 | 1.163 | 6,050,158 | +596,300 | 0.22% | 7,035,858 |
| 2024-10-18 | 2024-10-16 | 1.173 | 5,453,858 | -194,811 | 0.20% | 6,397,559 |
| 2024-10-17 | 2024-10-15 | 1.153 | 5,648,669 | -166,133 | 0.20% | 6,511,836 |
| 2024-10-16 | 2024-10-14 | 1.163 | 5,814,802 | -304,578 | 0.21% | 6,762,157 |
| 2024-10-14 | 2024-10-09 | 1.183 | 6,119,380 | +692,222 | 0.22% | 7,240,120 |
| 2024-10-10 | 2024-10-08 | 1.183 | 5,427,158 | +158,223 | 0.19% | 6,421,121 |
| 2024-10-09 | 2024-10-07 | 1.244 | 5,268,935 | -1,147,112 | 0.19% | 6,553,608 |
| 2024-10-08 | 2024-10-04 | 1.213 | 6,416,047 | +296,667 | 0.23% | 7,785,765 |
| 2024-10-07 | 2024-10-03 | 1.234 | 6,119,380 | -151,300 | 0.22% | 7,549,527 |
| 2024-10-04 | 2024-10-02 | 1.274 | 6,270,680 | +392,589 | 0.23% | 7,989,833 |
| 2024-10-03 | 2024-09-30 | 1.224 | 5,878,091 | +385,667 | 0.21% | 7,192,406 |
| 2024-10-02 | 2024-09-27 | 1.143 | 5,492,424 | +619,044 | 0.20% | 6,276,174 |
| 2024-09-30 | 2024-09-26 | 1.133 | 4,873,380 | -45,489 | 0.17% | 5,519,514 |
| 2024-09-03 | 2024-08-30 | 1.347 | 4,918,869 | +413,351 | 0.18% | 6,625,186 |
| 2024-08-20 | 2024-08-16 | 1.225 | 4,505,518 | +41,666 | 0.18% | 5,521,291 |
| 2024-08-16 | 2024-08-14 | 1.236 | 4,463,852 | +293 | 0.17% | 5,519,513 |
| 2024-08-14 | 2024-08-12 | 1.236 | 4,463,559 | +34,420 | 0.17% | 5,519,151 |
| 2024-08-05 | 2024-08-01 | 1.225 | 4,429,139 | +11,776 | 0.17% | 5,427,693 |
| 2024-08-02 | 2024-07-31 | 1.236 | 4,417,363 | +6,340 | 0.17% | 5,462,030 |
| 2024-07-15 | 2024-07-11 | 1.214 | 4,411,023 | +6,341 | 0.17% | 5,356,794 |
| 2024-07-05 | 2024-07-03 | 1.225 | 4,404,682 | +9,057 | 0.17% | 5,397,722 |
| 2024-07-04 | 2024-07-02 | 1.192 | 4,395,625 | +9,058 | 0.17% | 5,241,039 |
| 2024-07-03 | 2024-06-28 | 1.192 | 4,386,567 | +49,819 | 0.17% | 5,230,238 |
| 2024-06-27 | 2024-06-25 | 1.104 | 4,336,748 | +4,529 | 0.17% | 4,787,813 |
| 2024-05-29 | 2024-05-27 | 1.259 | 4,332,219 | -5,435 | 0.17% | 5,452,406 |
| 2024-05-28 | 2024-05-24 | 1.236 | 4,337,654 | +5,435 | 0.17% | 5,363,470 |
| 2024-05-21 | 2024-05-17 | 1.336 | 4,332,219 | +97,825 | 0.17% | 5,787,203 |
| 2024-05-17 | 2024-05-14 | 1.303 | 4,234,394 | -18,116 | 0.17% | 5,516,279 |
| 2024-05-16 | 2024-05-13 | 1.336 | 4,252,510 | -1,811 | 0.17% | 5,680,724 |
| 2024-05-14 | 2024-05-10 | 1.248 | 4,254,321 | -36,232 | 0.17% | 5,307,398 |
| 2024-05-10 | 2024-05-08 | 1.137 | 4,290,553 | -561 | 0.17% | 4,878,917 |
| 2024-05-02 | 2024-04-29 | 1.148 | 4,291,114 | +9,058 | 0.17% | 4,926,930 |
| 2024-04-10 | 2024-04-08 | 1.104 | 4,282,056 | +18,116 | 0.17% | 4,727,432 |
| 2024-04-03 | 2024-03-28 | 1.126 | 4,263,940 | -9,058 | 0.17% | 4,801,581 |
| 2024-04-02 | 2024-03-27 | 1.137 | 4,272,998 | +23,551 | 0.17% | 4,858,955 |
| 2024-03-27 | 2024-03-25 | 1.159 | 4,249,447 | +18,115 | 0.17% | 4,926,003 |
| 2024-03-21 | 2024-03-19 | 1.192 | 4,231,332 | -30,796 | 0.17% | 5,045,147 |
| 2024-03-20 | 2024-03-18 | 1.192 | 4,262,128 | +18,115 | 0.17% | 5,081,866 |
| 2024-03-19 | 2024-03-15 | 1.214 | 4,244,013 | -9,058 | 0.17% | 5,153,976 |
| 2024-03-11 | 2024-03-07 | 1.214 | 4,253,071 | +7,247 | 0.17% | 5,164,976 |
| 2024-03-07 | 2024-03-05 | 1.214 | 4,245,824 | +90,579 | 0.17% | 5,156,175 |
| 2024-03-04 | 2024-02-29 | 1.259 | 4,155,245 | +7,246 | 0.16% | 5,229,672 |
| 2024-03-01 | 2024-02-28 | 1.248 | 4,147,999 | -1,812 | 0.16% | 5,174,758 |
| 2024-02-27 | 2024-02-23 | 1.303 | 4,149,811 | +14,493 | 0.16% | 5,406,090 |
| 2024-02-22 | 2024-02-20 | 1.347 | 4,135,318 | +43,481 | 0.16% | 5,569,827 |
| 2024-02-20 | 2024-02-16 | 1.358 | 4,091,837 | +3,624 | 0.16% | 5,556,437 |
| 2024-02-19 | 2024-02-15 | 1.424 | 4,088,213 | -3,624 | 0.16% | 5,822,322 |
| 2024-02-16 | 2024-02-14 | 1.358 | 4,091,837 | +4,311 | 0.16% | 5,556,437 |
| 2024-02-02 | 2024-01-31 | 1.391 | 4,087,526 | -45,289 | 0.16% | 5,685,963 |
| 2024-02-01 | 2024-01-30 | 1.413 | 4,132,815 | +45,289 | 0.16% | 5,840,216 |
| 2024-01-30 | 2024-01-26 | 1.424 | 4,087,526 | -13,587 | 0.16% | 5,821,343 |
| 2024-01-24 | 2024-01-22 | 1.435 | 4,101,113 | -16,304 | 0.16% | 5,885,970 |
| 2023-12-29 | 2023-12-27 | 1.457 | 4,117,417 | +14,493 | 0.16% | 6,000,283 |
| 2023-12-27 | 2023-12-21 | 1.581 | 4,102,924 | +119,793 | 0.16% | 6,485,600 |
| 2023-12-18 | 2023-12-14 | 1.569 | 3,983,131 | +15,828 | 0.16% | 6,250,943 |
| 2023-12-08 | 2023-12-06 | 1.547 | 3,967,303 | -58,036 | 0.16% | 6,135,870 |
| 2023-12-04 | 2023-11-30 | 1.592 | 4,025,339 | -45,726 | 0.16% | 6,408,736 |
| 2023-11-30 | 2023-11-28 | 1.558 | 4,071,065 | -49,243 | 0.17% | 6,342,646 |
| 2023-11-24 | 2023-11-22 | 1.558 | 4,120,308 | -351,737 | 0.17% | 6,419,366 |
| 2023-11-22 | 2023-11-20 | 1.535 | 4,472,045 | -175,869 | 0.18% | 6,865,653 |
| 2023-11-21 | 2023-11-17 | 1.558 | 4,647,914 | +131,902 | 0.19% | 7,241,367 |
| 2023-11-20 | 2023-11-16 | 1.569 | 4,516,012 | -76,503 | 0.18% | 7,087,222 |
| 2023-11-17 | 2023-11-15 | 1.592 | 4,592,515 | +351,737 | 0.19% | 7,311,736 |
| 2023-11-16 | 2023-11-14 | 1.603 | 4,240,778 | +143,333 | 0.17% | 6,799,963 |
| 2023-11-15 | 2023-11-13 | 1.581 | 4,097,445 | -110,798 | 0.17% | 6,476,939 |
| 2023-11-14 | 2023-11-10 | 1.603 | 4,208,243 | +47,485 | 0.17% | 6,747,794 |
| 2023-11-13 | 2023-11-09 | 1.660 | 4,160,758 | +131,901 | 0.17% | 6,908,237 |
| 2023-11-10 | 2023-11-08 | 1.717 | 4,028,857 | -17,587 | 0.16% | 6,918,321 |
| 2023-11-08 | 2023-11-06 | 1.797 | 4,046,444 | -131,901 | 0.17% | 7,270,638 |
| 2023-11-07 | 2023-11-03 | 1.785 | 4,178,345 | -32,536 | 0.17% | 7,460,120 |
| 2023-11-06 | 2023-11-02 | 1.785 | 4,210,881 | +23,743 | 0.17% | 7,518,211 |
| 2023-11-03 | 2023-11-01 | 1.785 | 4,187,138 | +87,934 | 0.17% | 7,475,820 |
| 2023-11-02 | 2023-10-31 | 1.831 | 4,099,204 | +87,934 | 0.17% | 7,505,287 |
| 2023-10-30 | 2023-10-26 | 1.888 | 4,011,270 | +36,933 | 0.16% | 7,572,371 |
| 2023-10-24 | 2023-10-19 | 1.854 | 3,974,337 | +1,285 | 0.16% | 7,367,060 |
| 2023-10-20 | 2023-10-18 | 1.876 | 3,973,052 | -263,803 | 0.17% | 7,455,042 |
| 2023-10-09 | 2023-10-05 | 1.797 | 4,236,855 | +45,726 | 0.18% | 7,612,768 |
| 2023-10-06 | 2023-10-04 | 1.785 | 4,191,129 | +226,871 | 0.18% | 7,482,945 |
| 2023-10-04 | 2023-09-29 | 1.831 | 3,964,258 | +5,276 | 0.17% | 7,258,213 |
| 2023-10-03 | 2023-09-28 | 1.820 | 3,958,982 | +3,517 | 0.17% | 7,203,531 |
| 2023-09-27 | 2023-09-25 | 1.854 | 3,955,465 | -46,605 | 0.17% | 7,332,077 |
| 2023-09-21 | 2023-09-19 | 1.865 | 4,002,070 | +62,433 | 0.17% | 7,463,979 |
| 2023-09-19 | 2023-09-15 | 1.831 | 3,939,637 | +3,518 | 0.17% | 7,213,134 |
| 2023-09-05 | 2023-08-31 | 2.145 | 3,936,119 | +221,130 | 0.17% | 8,441,912 |
| 2023-08-10 | 2023-08-08 | 2.193 | 3,714,989 | +16,599 | 0.17% | 8,146,696 |
| 2023-08-07 | 2023-08-03 | 2.217 | 3,698,390 | +16,599 | 0.16% | 8,199,420 |
| 2023-06-06 | 2023-06-02 | 2.386 | 3,681,791 | -164,329 | 0.16% | 8,783,689 |
| 2023-05-30 | 2023-05-25 | 2.362 | 3,846,120 | -49,796 | 0.17% | 9,083,046 |
| 2023-05-08 | 2023-05-04 | 2.422 | 3,895,916 | -24,899 | 0.17% | 9,435,355 |
| 2023-04-28 | 2023-04-26 | 2.398 | 3,920,815 | +567 | 0.17% | 9,401,173 |
| 2023-04-18 | 2023-04-14 | 2.362 | 3,920,248 | +3,320 | 0.17% | 9,258,108 |
| 2023-04-14 | 2023-04-12 | 2.386 | 3,916,928 | -506,264 | 0.17% | 9,344,658 |
| 2023-04-13 | 2023-04-11 | 2.362 | 4,423,192 | -290,480 | 0.20% | 10,445,867 |
| 2023-04-12 | 2023-04-06 | 2.362 | 4,713,672 | -328,656 | 0.21% | 11,131,868 |
| 2023-04-11 | 2023-04-04 | 2.325 | 5,042,328 | -145,240 | 0.22% | 11,725,760 |
| 2023-04-06 | 2023-04-03 | 2.338 | 5,187,568 | -453,978 | 0.23% | 12,126,016 |
| 2023-04-04 | 2023-03-31 | 2.325 | 5,641,546 | -350,235 | 0.25% | 13,119,221 |
| 2023-03-31 | 2023-03-29 | 2.301 | 5,991,781 | +35,687 | 0.27% | 13,789,290 |
| 2023-03-30 | 2023-03-28 | 2.325 | 5,956,094 | +130,301 | 0.27% | 13,850,692 |
| 2023-03-28 | 2023-03-24 | 2.325 | 5,825,793 | +77,185 | 0.26% | 13,547,681 |
| 2023-03-27 | 2023-03-23 | 2.313 | 5,748,608 | +334,466 | 0.26% | 13,298,925 |
| 2023-03-24 | 2023-03-22 | 2.289 | 5,414,142 | +252,302 | 0.24% | 12,394,695 |
| 2023-03-23 | 2023-03-21 | 2.265 | 5,161,840 | +248,982 | 0.23% | 11,692,705 |
| 2023-03-21 | 2023-03-17 | 2.289 | 4,912,858 | -3,319 | 0.22% | 11,247,097 |
| 2023-03-20 | 2023-03-16 | 2.289 | 4,916,177 | -79,675 | 0.22% | 11,254,695 |
| 2023-03-17 | 2023-03-15 | 2.325 | 4,995,852 | -162,668 | 0.22% | 11,617,682 |
| 2023-03-16 | 2023-03-14 | 2.265 | 5,158,520 | -86,314 | 0.23% | 11,685,185 |
| 2023-03-14 | 2023-03-10 | 2.301 | 5,244,834 | -178,437 | 0.23% | 12,070,291 |
| 2023-03-13 | 2023-03-09 | 2.313 | 5,423,271 | -622,456 | 0.24% | 12,546,285 |
| 2023-03-10 | 2023-03-08 | 2.313 | 6,045,727 | -170,138 | 0.27% | 13,986,285 |
| 2023-03-09 | 2023-03-07 | 2.350 | 6,215,865 | -302,929 | 0.28% | 14,604,571 |
| 2023-03-08 | 2023-03-06 | 2.350 | 6,518,794 | +91,294 | 0.29% | 15,316,322 |
| 2023-03-07 | 2023-03-03 | 2.313 | 6,427,500 | +42,327 | 0.29% | 14,869,485 |
| 2023-03-06 | 2023-03-02 | 2.265 | 6,385,173 | +12,449 | 0.28% | 14,463,824 |
| 2023-03-02 | 2023-02-28 | 2.205 | 6,372,724 | +102,912 | 0.28% | 14,051,698 |
| 2023-03-01 | 2023-02-27 | 2.313 | 6,269,812 | +53,947 | 0.28% | 14,504,687 |
| 2023-02-28 | 2023-02-24 | 2.301 | 6,215,865 | +95,443 | 0.28% | 14,304,990 |
| 2023-02-27 | 2023-02-23 | 2.386 | 6,120,422 | -295,459 | 0.27% | 14,601,557 |
| 2023-02-24 | 2023-02-22 | 2.386 | 6,415,881 | +74,694 | 0.29% | 15,306,437 |
| 2023-02-23 | 2023-02-21 | 2.386 | 6,341,187 | +86,314 | 0.28% | 15,128,239 |
| 2023-02-22 | 2023-02-20 | 2.410 | 6,254,873 | -167,648 | 0.28% | 15,073,049 |
| 2023-02-21 | 2023-02-17 | 2.398 | 6,422,521 | -248,982 | 0.29% | 15,399,663 |
| 2023-02-20 | 2023-02-16 | 2.458 | 6,671,503 | +82,994 | 0.30% | 16,398,588 |
| 2023-02-17 | 2023-02-15 | 2.446 | 6,588,509 | +45,905 | 0.29% | 16,115,204 |
| 2023-02-16 | 2023-02-14 | 2.470 | 6,542,604 | +18,259 | 0.29% | 16,160,586 |
| 2023-02-15 | 2023-02-13 | 2.494 | 6,524,345 | -29,048 | 0.29% | 16,272,710 |
| 2023-02-14 | 2023-02-10 | 2.506 | 6,553,393 | +2,489 | 0.29% | 16,424,122 |
| 2023-02-13 | 2023-02-09 | 2.482 | 6,550,904 | +96,274 | 0.29% | 16,260,020 |
| 2023-02-10 | 2023-02-08 | 2.470 | 6,454,630 | -319,528 | 0.29% | 15,943,286 |
| 2023-02-09 | 2023-02-07 | 2.470 | 6,774,158 | -14,939 | 0.30% | 16,732,537 |
| 2023-02-08 | 2023-02-06 | 2.470 | 6,789,097 | -248,982 | 0.30% | 16,769,437 |
| 2023-02-07 | 2023-02-03 | 2.506 | 7,038,079 | -180,927 | 0.32% | 17,638,843 |
| 2023-02-06 | 2023-02-02 | 2.494 | 7,219,006 | +74,694 | 0.32% | 18,005,300 |
| 2023-02-02 | 2023-01-31 | 2.470 | 7,144,312 | -132,790 | 0.32% | 17,646,837 |
| 2023-02-01 | 2023-01-30 | 2.494 | 7,277,102 | +231,553 | 0.33% | 18,150,200 |
| 2023-01-31 | 2023-01-27 | 2.518 | 7,045,549 | +662,294 | 0.32% | 17,742,456 |
| 2023-01-30 | 2023-01-26 | 2.506 | 6,383,255 | +416,630 | 0.29% | 15,997,722 |
| 2023-01-27 | 2023-01-20 | 2.470 | 5,966,625 | +82,994 | 0.27% | 14,737,887 |
| 2023-01-18 | 2023-01-16 | 2.470 | 5,883,631 | +182,587 | 0.26% | 14,532,887 |
| 2023-01-17 | 2023-01-13 | 2.398 | 5,701,044 | +190,887 | 0.26% | 13,669,735 |
| 2023-01-16 | 2023-01-12 | 2.374 | 5,510,157 | +331,976 | 0.25% | 13,079,249 |
| 2023-01-13 | 2023-01-11 | 2.362 | 5,178,181 | +219,935 | 0.23% | 12,228,858 |
| 2023-01-12 | 2023-01-10 | 2.362 | 4,958,246 | +165,988 | 0.22% | 11,709,457 |
| 2023-01-11 | 2023-01-09 | 2.374 | 4,792,258 | -75,525 | 0.21% | 11,375,200 |
| 2023-01-10 | 2023-01-06 | 2.398 | 4,867,783 | +200,016 | 0.22% | 11,671,775 |
| 2023-01-09 | 2023-01-05 | 2.410 | 4,667,767 | -302,098 | 0.21% | 11,248,427 |
| 2023-01-06 | 2023-01-04 | 2.350 | 4,969,865 | -277,201 | 0.22% | 11,677,014 |
| 2023-01-05 | 2023-01-03 | 2.265 | 5,247,066 | +41,497 | 0.24% | 11,885,761 |
| 2023-01-04 | 2022-12-30 | 2.253 | 5,205,569 | -9,959 | 0.23% | 11,729,039 |
| 2023-01-03 | 2022-12-29 | 2.241 | 5,215,528 | -174,288 | 0.23% | 11,688,636 |
| 2022-12-30 | 2022-12-28 | 2.265 | 5,389,816 | -230,723 | 0.24% | 12,209,121 |
| 2022-12-29 | 2022-12-23 | 2.327 | 5,620,539 | -58,096 | 0.25% | 13,076,227 |
| 2022-12-28 | 2022-12-22 | 2.351 | 5,678,635 | +1,151,901 | 0.25% | 13,351,191 |
| 2022-12-22 | 2022-12-20 | 2.339 | 4,526,734 | +3,249 | 0.21% | 10,587,204 |
| 2022-12-13 | 2022-12-09 | 2.400 | 4,523,485 | +4,062 | 0.21% | 10,858,015 |
| 2022-12-09 | 2022-12-07 | 2.302 | 4,519,423 | +2,437 | 0.21% | 10,403,208 |
| 2022-12-07 | 2022-12-05 | 2.277 | 4,516,986 | -502,861 | 0.21% | 10,286,394 |
| 2022-12-06 | 2022-12-02 | 2.265 | 5,019,847 | -10,561 | 0.23% | 11,369,752 |
| 2022-12-05 | 2022-12-01 | 2.265 | 5,030,408 | -146,228 | 0.23% | 11,393,672 |
| 2022-12-02 | 2022-11-30 | 2.277 | 5,176,636 | +335,512 | 0.24% | 11,788,595 |
| 2022-12-01 | 2022-11-29 | 2.277 | 4,841,124 | +72,301 | 0.22% | 11,024,544 |
| 2022-11-30 | 2022-11-28 | 2.228 | 4,768,823 | -324,950 | 0.22% | 10,625,086 |
| 2022-11-29 | 2022-11-25 | 2.216 | 5,093,773 | -71,489 | 0.23% | 11,286,383 |
| 2022-11-28 | 2022-11-24 | 2.228 | 5,165,262 | +8,123 | 0.24% | 11,508,365 |
| 2022-11-24 | 2022-11-22 | 2.228 | 5,157,139 | -367,194 | 0.24% | 11,490,266 |
| 2022-11-22 | 2022-11-18 | 2.277 | 5,524,333 | +71,489 | 0.25% | 12,580,395 |
| 2022-11-18 | 2022-11-16 | 2.277 | 5,452,844 | +245,338 | 0.25% | 12,417,595 |
| 2022-11-17 | 2022-11-15 | 2.302 | 5,207,506 | +406,188 | 0.24% | 11,987,099 |
| 2022-11-16 | 2022-11-14 | 2.302 | 4,801,318 | -1,624 | 0.22% | 11,052,099 |
| 2022-11-15 | 2022-11-11 | 2.240 | 4,802,942 | +684,020 | 0.22% | 10,760,227 |
| 2022-11-14 | 2022-11-10 | 2.179 | 4,118,922 | -32,495 | 0.19% | 8,974,278 |
| 2022-11-11 | 2022-11-09 | 2.216 | 4,151,417 | -31,682 | 0.19% | 9,198,384 |
| 2022-11-10 | 2022-11-08 | 2.216 | 4,183,099 | +5,712 | 0.19% | 9,268,583 |
| 2022-11-09 | 2022-11-07 | 2.203 | 4,177,387 | +87,736 | 0.19% | 9,204,505 |
| 2022-11-08 | 2022-11-04 | 2.191 | 4,089,651 | -4,062 | 0.19% | 8,960,844 |
| 2022-11-07 | 2022-11-03 | 2.191 | 4,093,713 | -75,551 | 0.19% | 8,969,745 |
| 2022-11-03 | 2022-11-01 | 2.203 | 4,169,264 | +79,613 | 0.19% | 9,186,607 |
| 2022-11-01 | 2022-10-28 | 2.277 | 4,089,651 | +16,248 | 0.19% | 9,313,237 |
| 2022-10-31 | 2022-10-27 | 2.425 | 4,073,403 | +44,680 | 0.19% | 9,877,938 |
| 2022-10-28 | 2022-10-26 | 2.302 | 4,028,723 | +16,248 | 0.18% | 9,273,671 |
| 2022-10-27 | 2022-10-25 | 2.216 | 4,012,475 | -24,371 | 0.18% | 8,890,528 |
| 2022-10-26 | 2022-10-24 | 2.154 | 4,036,846 | -81,238 | 0.18% | 8,696,068 |
| 2022-10-25 | 2022-10-21 | 2.117 | 4,118,084 | -103,172 | 0.19% | 8,718,993 |
| 2022-10-24 | 2022-10-20 | 2.130 | 4,221,256 | -99,896 | 0.19% | 8,989,395 |
| 2022-10-20 | 2022-10-18 | 2.166 | 4,321,152 | +24,371 | 0.20% | 9,361,704 |
| 2022-10-17 | 2022-10-13 | 2.117 | 4,296,781 | -51,992 | 0.20% | 9,097,339 |
| 2022-10-14 | 2022-10-12 | 2.154 | 4,348,773 | +51,992 | 0.20% | 9,368,013 |
| 2022-10-13 | 2022-10-11 | 2.253 | 4,296,781 | +24,372 | 0.20% | 9,679,145 |
| 2022-10-12 | 2022-10-10 | 2.253 | 4,272,409 | +34,932 | 0.20% | 9,624,243 |
| 2022-10-11 | 2022-10-07 | 2.314 | 4,237,477 | +26,808 | 0.20% | 9,806,361 |
| 2022-10-07 | 2022-10-05 | 2.240 | 4,210,669 | -129,980 | 0.19% | 9,433,333 |
| 2022-10-06 | 2022-10-03 | 2.154 | 4,340,649 | -24,371 | 0.20% | 9,350,512 |
| 2022-10-05 | 2022-09-30 | 2.166 | 4,365,020 | +36,557 | 0.20% | 9,456,743 |
| 2022-10-03 | 2022-09-29 | 2.203 | 4,328,463 | -12,186 | 0.20% | 9,537,388 |
| 2022-09-30 | 2022-09-28 | 2.240 | 4,340,649 | -13,810 | 0.20% | 9,724,533 |
| 2022-09-29 | 2022-09-27 | 2.425 | 4,354,459 | -207,969 | 0.20% | 10,559,494 |
| 2022-09-28 | 2022-09-26 | 2.499 | 4,562,428 | +52,805 | 0.21% | 11,400,785 |
| 2022-09-27 | 2022-09-23 | 2.560 | 4,509,623 | +38,994 | 0.21% | 11,546,391 |
| 2022-09-26 | 2022-09-22 | 2.585 | 4,470,629 | +40,619 | 0.21% | 11,556,614 |
| 2022-09-22 | 2022-09-20 | 2.622 | 4,430,010 | +434,592 | 0.20% | 11,615,208 |
| 2022-09-21 | 2022-09-19 | 2.610 | 3,995,418 | -129,981 | 0.20% | 10,426,553 |
| 2022-09-16 | 2022-09-14 | 2.597 | 4,125,399 | -812 | 0.21% | 10,714,974 |
| 2022-09-14 | 2022-09-09 | 2.610 | 4,126,211 | +229,531 | 0.21% | 10,767,874 |
| 2022-09-13 | 2022-09-08 | 2.610 | 3,896,680 | +53,616 | 0.20% | 10,168,884 |
| 2022-09-09 | 2022-09-07 | 2.610 | 3,843,064 | +199,033 | 0.20% | 10,028,966 |
| 2022-09-08 | 2022-09-06 | 2.597 | 3,644,031 | +29,245 | 0.19% | 9,464,708 |
| 2022-09-06 | 2022-09-02 | 3.603 | 3,614,786 | +812 | 0.18% | 13,024,490 |
| 2022-09-05 | 2022-09-01 | 3.618 | 3,613,974 | +278,432 | 0.18% | 13,073,860 |
| 2022-09-02 | 2022-08-31 | 3.603 | 3,335,542 | -11,749 | 0.20% | 12,018,342 |
| 2022-09-01 | 2022-08-30 | 3.618 | 3,347,291 | +69,107 | 0.20% | 12,109,112 |
| 2022-08-31 | 2022-08-29 | 3.632 | 3,278,184 | +124,393 | 0.20% | 11,906,547 |
| 2022-08-26 | 2022-08-24 | 3.603 | 3,153,791 | +69,107 | 0.19% | 11,363,472 |
| 2022-08-18 | 2022-08-16 | 3.675 | 3,084,684 | -41,465 | 0.18% | 11,337,654 |
| 2022-08-17 | 2022-08-15 | 3.618 | 3,126,149 | -276,427 | 0.19% | 11,309,111 |
| 2022-08-16 | 2022-08-12 | 3.618 | 3,402,576 | +6,911 | 0.20% | 12,309,110 |
| 2022-08-12 | 2022-08-10 | 3.618 | 3,395,665 | +6,219 | 0.20% | 12,284,109 |
| 2022-08-10 | 2022-08-08 | 3.603 | 3,389,446 | +2,073 | 0.20% | 12,212,564 |
| 2022-08-09 | 2022-08-05 | 3.647 | 3,387,373 | +8,293 | 0.20% | 12,352,144 |
| 2022-08-08 | 2022-08-04 | 3.618 | 3,379,080 | +103,661 | 0.20% | 12,224,111 |
| 2022-08-05 | 2022-08-03 | 3.574 | 3,275,419 | -42,847 | 0.20% | 11,706,919 |
| 2022-08-04 | 2022-08-02 | 3.618 | 3,318,266 | -51,830 | 0.20% | 12,004,111 |
| 2022-08-02 | 2022-07-29 | 3.661 | 3,370,096 | -150,653 | 0.20% | 12,337,910 |
| 2022-08-01 | 2022-07-28 | 3.690 | 3,520,749 | -58,741 | 0.21% | 12,991,343 |
| 2022-07-29 | 2022-07-27 | 3.661 | 3,579,490 | -27,642 | 0.21% | 13,104,501 |
| 2022-07-28 | 2022-07-26 | 3.675 | 3,607,132 | +82,928 | 0.22% | 13,257,894 |
| 2022-07-27 | 2022-07-25 | 3.661 | 3,524,204 | -69,107 | 0.21% | 12,902,099 |
| 2022-07-25 | 2022-07-21 | 3.603 | 3,593,311 | -69,107 | 0.21% | 12,947,113 |
| 2022-07-21 | 2022-07-19 | 3.632 | 3,662,418 | -69,107 | 0.22% | 13,302,107 |
| 2022-07-20 | 2022-07-18 | 3.690 | 3,731,525 | -27,643 | 0.22% | 13,769,093 |
| 2022-07-19 | 2022-07-15 | 3.632 | 3,759,168 | -41,464 | 0.22% | 13,653,508 |
| 2022-07-18 | 2022-07-14 | 3.675 | 3,800,632 | +69,107 | 0.23% | 13,969,097 |
| 2022-07-15 | 2022-07-13 | 3.733 | 3,731,525 | -3,455 | 0.22% | 13,931,082 |
| 2022-07-11 | 2022-07-07 | 3.762 | 3,734,980 | -82,928 | 0.22% | 14,052,074 |
| 2022-07-08 | 2022-07-06 | 3.762 | 3,817,908 | -124,393 | 0.23% | 14,364,073 |
| 2022-07-07 | 2022-07-05 | 3.806 | 3,942,301 | -69,107 | 0.24% | 15,003,215 |
| 2022-07-06 | 2022-07-04 | 3.719 | 4,011,408 | -48,374 | 0.24% | 14,917,937 |
| 2022-07-05 | 2022-06-30 | 3.618 | 4,059,782 | -169,312 | 0.24% | 14,686,609 |
| 2022-07-04 | 2022-06-29 | 3.545 | 4,229,094 | -144,410 | 0.25% | 14,993,127 |
| 2022-06-30 | 2022-06-28 | 3.401 | 4,373,504 | +158,946 | 0.26% | 14,872,233 |
| 2022-06-29 | 2022-06-27 | 3.401 | 4,214,558 | +69,107 | 0.25% | 14,331,733 |
| 2022-06-28 | 2022-06-24 | 3.372 | 4,145,451 | +207,320 | 0.25% | 13,976,760 |
| 2022-06-22 | 2022-06-20 | 3.372 | 3,938,131 | -30,407 | 0.24% | 13,277,762 |
| 2022-06-21 | 2022-06-17 | 3.343 | 3,968,538 | -23,496 | 0.24% | 13,265,430 |
| 2022-06-20 | 2022-06-16 | 3.401 | 3,992,034 | -143,742 | 0.24% | 13,575,033 |
| 2022-06-17 | 2022-06-15 | 3.429 | 4,135,776 | -49,757 | 0.25% | 14,183,524 |
| 2022-06-16 | 2022-06-14 | 3.473 | 4,185,533 | -40,773 | 0.25% | 14,535,863 |
| 2022-06-15 | 2022-06-13 | 3.560 | 4,226,306 | -83,620 | 0.25% | 15,044,399 |
| 2022-06-14 | 2022-06-10 | 3.531 | 4,309,926 | -27,642 | 0.26% | 15,217,329 |
| 2022-06-10 | 2022-06-08 | 3.487 | 4,337,568 | +677,247 | 0.26% | 15,126,628 |
| 2022-06-07 | 2022-06-02 | 3.473 | 3,660,321 | -62,196 | 0.22% | 12,711,863 |
| 2022-06-02 | 2022-05-31 | 3.429 | 3,722,517 | +345,534 | 0.22% | 12,766,264 |
| 2022-06-01 | 2022-05-30 | 3.401 | 3,376,983 | -34,553 | 0.20% | 11,483,533 |
| 2022-05-31 | 2022-05-27 | 3.401 | 3,411,536 | -31,099 | 0.20% | 11,601,032 |
| 2022-05-30 | 2022-05-26 | 3.386 | 3,442,635 | -138,213 | 0.21% | 11,656,969 |
| 2022-05-27 | 2022-05-25 | 3.372 | 3,580,848 | -103,661 | 0.21% | 12,073,150 |
| 2022-05-26 | 2022-05-24 | 3.401 | 3,684,509 | -248,784 | 0.22% | 12,529,285 |
| 2022-05-25 | 2022-05-23 | 3.444 | 3,933,293 | -131,303 | 0.24% | 13,546,031 |
| 2022-05-23 | 2022-05-19 | 3.372 | 4,064,596 | -286,103 | 0.24% | 13,704,150 |
| 2022-05-20 | 2022-05-18 | 3.429 | 4,350,699 | -140,978 | 0.26% | 14,920,596 |
| 2022-05-19 | 2022-05-17 | 3.401 | 4,491,677 | -80,855 | 0.27% | 15,274,084 |
| 2022-05-18 | 2022-05-16 | 3.372 | 4,572,532 | -114,717 | 0.27% | 15,416,702 |
| 2022-05-17 | 2022-05-13 | 3.372 | 4,687,249 | -135,450 | 0.28% | 15,803,481 |
| 2022-05-16 | 2022-05-12 | 3.357 | 4,822,699 | -152,035 | 0.29% | 16,190,376 |
| 2022-05-12 | 2022-05-10 | 3.401 | 4,974,734 | -69,107 | 0.30% | 16,916,734 |
| 2022-05-11 | 2022-05-06 | 3.444 | 5,043,841 | -69,107 | 0.30% | 17,370,693 |
| 2022-05-10 | 2022-05-05 | 3.487 | 5,112,948 | -68,415 | 0.31% | 17,830,652 |
| 2022-05-06 | 2022-05-04 | 3.516 | 5,181,363 | -377,324 | 0.31% | 18,219,191 |
| 2022-05-05 | 2022-05-03 | 3.516 | 5,558,687 | -283,338 | 0.33% | 19,545,973 |
| 2022-05-04 | 2022-04-29 | 3.560 | 5,842,025 | +41,464 | 0.35% | 20,795,881 |
| 2022-05-03 | 2022-04-28 | 3.516 | 5,800,561 | +34,554 | 0.35% | 20,396,473 |
| 2022-04-29 | 2022-04-27 | 3.487 | 5,766,007 | +140,287 | 0.34% | 20,108,099 |
| 2022-04-28 | 2022-04-26 | 3.603 | 5,625,720 | +69,106 | 0.34% | 20,270,117 |
| 2022-04-27 | 2022-04-25 | 3.589 | 5,556,614 | +4,838 | 0.33% | 19,940,714 |
| 2022-04-26 | 2022-04-22 | 3.618 | 5,551,776 | +211,467 | 0.33% | 20,084,025 |
| 2022-04-25 | 2022-04-21 | 3.748 | 5,340,309 | -191,426 | 0.32% | 20,014,509 |
| 2022-04-22 | 2022-04-20 | 3.762 | 5,531,735 | +5,528 | 0.33% | 20,811,986 |
| 2022-04-21 | 2022-04-19 | 3.762 | 5,526,207 | -62,887 | 0.33% | 20,791,188 |
| 2022-04-20 | 2022-04-14 | 3.835 | 5,589,094 | -55,285 | 0.33% | 21,432,167 |
| 2022-04-19 | 2022-04-13 | 3.835 | 5,644,379 | -17,277 | 0.34% | 21,644,165 |
| 2022-04-14 | 2022-04-12 | 3.820 | 5,661,656 | -72,562 | 0.34% | 21,628,490 |
| 2022-04-13 | 2022-04-11 | 3.849 | 5,734,218 | -62,196 | 0.34% | 22,071,642 |
| 2022-04-12 | 2022-04-08 | 3.864 | 5,796,414 | -114,718 | 0.35% | 22,394,917 |
| 2022-04-11 | 2022-04-07 | 3.864 | 5,911,132 | -23,496 | 0.35% | 22,838,139 |
| 2022-04-08 | 2022-04-06 | 3.878 | 5,934,628 | -34,554 | 0.35% | 23,014,794 |
| 2022-04-07 | 2022-04-04 | 3.835 | 5,969,182 | +87,075 | 0.36% | 22,889,668 |
| 2022-04-06 | 2022-04-01 | 3.820 | 5,882,107 | -204,556 | 0.35% | 22,470,651 |
| 2022-04-04 | 2022-03-31 | 3.849 | 6,086,663 | -46,302 | 0.36% | 23,428,242 |
| 2022-04-01 | 2022-03-30 | 3.806 | 6,132,965 | +1,382 | 0.37% | 23,340,225 |
| 2022-03-31 | 2022-03-29 | 3.820 | 6,131,583 | -68,416 | 0.37% | 23,423,691 |
| 2022-03-30 | 2022-03-28 | 3.806 | 6,199,999 | -691 | 0.37% | 23,595,336 |
| 2022-03-29 | 2022-03-25 | 3.835 | 6,200,690 | -103,660 | 0.37% | 23,777,418 |
| 2022-03-25 | 2022-03-23 | 3.893 | 6,304,350 | +34,554 | 0.38% | 24,539,821 |
| 2022-03-24 | 2022-03-22 | 3.893 | 6,269,796 | +138,213 | 0.37% | 24,405,319 |
| 2022-03-22 | 2022-03-18 | 3.878 | 6,131,583 | +69,107 | 0.37% | 23,778,596 |
| 2022-03-21 | 2022-03-17 | 3.878 | 6,062,476 | +55,286 | 0.36% | 23,510,595 |
| 2022-03-18 | 2022-03-16 | 3.733 | 6,007,190 | +122,319 | 0.36% | 22,426,932 |
| 2022-03-17 | 2022-03-15 | 3.618 | 5,884,871 | +20,732 | 0.35% | 21,289,024 |
| 2022-03-16 | 2022-03-14 | 3.560 | 5,864,139 | +107,115 | 0.35% | 20,874,600 |
| 2022-03-15 | 2022-03-11 | 3.733 | 5,757,024 | +218,378 | 0.34% | 21,492,976 |
| 2022-03-14 | 2022-03-10 | 3.733 | 5,538,646 | +123,701 | 0.33% | 20,677,694 |
| 2022-03-11 | 2022-03-09 | 3.719 | 5,414,945 | +111,954 | 0.32% | 20,137,519 |
| 2022-03-10 | 2022-03-08 | 3.704 | 5,302,991 | +8,983 | 0.32% | 19,644,440 |
| 2022-03-09 | 2022-03-07 | 3.791 | 5,294,008 | -65,651 | 0.32% | 20,070,800 |
| 2022-03-08 | 2022-03-04 | 3.806 | 5,359,659 | -145,816 | 0.32% | 20,397,254 |
| 2022-03-04 | 2022-03-02 | 3.864 | 5,505,475 | +5,529 | 0.33% | 21,270,851 |
| 2022-03-03 | 2022-03-01 | 3.907 | 5,499,946 | -55,285 | 0.33% | 21,488,247 |
| 2022-03-02 | 2022-02-28 | 3.907 | 5,555,231 | -82,929 | 0.33% | 21,704,245 |
| 2022-03-01 | 2022-02-25 | 3.907 | 5,638,160 | +5,529 | 0.34% | 22,028,248 |
| 2022-02-28 | 2022-02-24 | 3.878 | 5,632,631 | +48,375 | 0.34% | 21,843,634 |
| 2022-02-25 | 2022-02-23 | 4.052 | 5,584,256 | +16,585 | 0.33% | 22,625,707 |
| 2022-02-24 | 2022-02-22 | 4.037 | 5,567,671 | +17,968 | 0.33% | 22,477,943 |
| 2022-02-23 | 2022-02-21 | 4.081 | 5,549,703 | -114,426 | 0.33% | 22,646,321 |
| 2022-02-22 | 2022-02-18 | 4.153 | 5,664,129 | -148,580 | 0.34% | 23,523,061 |
| 2022-02-21 | 2022-02-17 | 4.124 | 5,812,709 | -89,839 | 0.35% | 23,971,888 |
| 2022-02-16 | 2022-02-14 | 4.066 | 5,902,548 | +13,821 | 0.35% | 24,000,741 |
| 2022-02-15 | 2022-02-11 | 4.110 | 5,888,727 | +89,839 | 0.35% | 24,200,178 |
| 2022-02-14 | 2022-02-10 | 4.124 | 5,798,888 | +69,106 | 0.35% | 23,914,890 |
| 2022-02-11 | 2022-02-09 | 4.139 | 5,729,782 | +414,642 | 0.34% | 23,712,805 |
| 2022-02-10 | 2022-02-08 | 4.124 | 5,315,140 | +51,139 | 0.32% | 21,919,890 |
| 2022-02-09 | 2022-02-07 | 4.110 | 5,264,001 | -20,041 | 0.32% | 21,632,818 |
| 2022-02-08 | 2022-02-04 | 4.110 | 5,284,042 | +3,455 | 0.32% | 21,715,178 |
| 2022-02-07 | 2022-01-31 | 4.081 | 5,280,587 | +27,643 | 0.32% | 21,548,156 |
| 2022-02-04 | 2022-01-27 | 4.081 | 5,252,944 | +6,910 | 0.32% | 21,435,355 |
| 2022-01-28 | 2022-01-26 | 4.124 | 5,246,034 | -221,833 | 0.31% | 21,634,893 |
| 2022-01-27 | 2022-01-25 | 4.095 | 5,467,867 | -227,361 | 0.33% | 22,391,499 |
| 2022-01-26 | 2022-01-24 | 4.139 | 5,695,228 | -30,407 | 0.34% | 23,569,803 |
| 2022-01-25 | 2022-01-21 | 4.052 | 5,725,635 | +7,602 | 0.34% | 23,198,531 |
| 2022-01-24 | 2022-01-20 | 4.124 | 5,718,033 | -177,605 | 0.34% | 23,581,440 |
| 2022-01-21 | 2022-01-19 | 4.124 | 5,895,638 | -128,539 | 0.35% | 24,313,891 |
| 2022-01-20 | 2022-01-18 | 4.139 | 6,024,177 | +80,164 | 0.36% | 24,931,164 |
| 2022-01-19 | 2022-01-17 | 4.153 | 5,944,013 | +19,350 | 0.36% | 24,685,416 |
| 2022-01-18 | 2022-01-14 | 4.153 | 5,924,663 | -80,164 | 0.36% | 24,605,056 |
| 2022-01-17 | 2022-01-13 | 4.153 | 6,004,827 | +40,082 | 0.36% | 24,937,976 |
| 2022-01-14 | 2022-01-12 | 4.153 | 5,964,745 | -91,221 | 0.36% | 24,771,516 |
| 2022-01-13 | 2022-01-11 | 4.167 | 6,055,966 | -35,936 | 0.36% | 25,237,987 |
| 2022-01-12 | 2022-01-10 | 4.167 | 6,091,902 | -67,724 | 0.37% | 25,387,749 |
| 2022-01-11 | 2022-01-07 | 4.167 | 6,159,626 | -59,432 | 0.37% | 25,669,986 |
| 2022-01-10 | 2022-01-06 | 4.196 | 6,219,058 | +38,700 | 0.37% | 26,097,650 |
| 2022-01-07 | 2022-01-05 | 4.182 | 6,180,358 | +15,203 | 0.37% | 25,845,818 |
| 2022-01-06 | 2022-01-04 | 4.254 | 6,165,155 | +147,198 | 0.37% | 26,228,299 |
| 2022-01-04 | 2021-12-31 | 4.110 | 6,017,957 | +34,553 | 0.36% | 24,731,259 |
| 2021-12-30 | 2021-12-28 | 3.966 | 5,983,404 | +25,570 | 0.36% | 23,728,649 |
| 2021-12-29 | 2021-12-24 | 3.878 | 5,957,834 | +157,028 | 0.36% | 23,102,195 |
| 2021-12-28 | 2021-12-22 | 3.848 | 5,800,806 | +51,062 | 0.35% | 22,322,897 |
| 2021-12-23 | 2021-12-21 | 3.848 | 5,749,744 | +34,042 | 0.35% | 22,126,398 |
| 2021-12-22 | 2021-12-20 | 3.834 | 5,715,702 | +149,782 | 0.35% | 21,911,445 |
| 2021-12-21 | 2021-12-17 | 3.760 | 5,565,920 | +54,467 | 0.34% | 20,928,488 |
| 2021-12-17 | 2021-12-15 | 3.731 | 5,511,453 | +204,249 | 0.34% | 20,561,782 |
| 2021-12-16 | 2021-12-14 | 3.775 | 5,307,204 | +81,700 | 0.32% | 20,033,638 |
| 2021-12-14 | 2021-12-10 | 3.804 | 5,225,504 | +54,466 | 0.32% | 19,878,741 |
| 2021-12-13 | 2021-12-09 | 3.819 | 5,171,038 | +204,249 | 0.31% | 19,747,495 |
| 2021-12-10 | 2021-12-08 | 3.789 | 4,966,789 | +113,018 | 0.30% | 18,821,592 |
| 2021-12-09 | 2021-12-07 | 3.789 | 4,853,771 | +189,952 | 0.30% | 18,393,311 |
| 2021-12-08 | 2021-12-06 | 3.496 | 4,663,819 | +76,253 | 0.28% | 16,303,452 |
| 2021-12-07 | 2021-12-03 | 3.554 | 4,587,566 | +25,872 | 0.28% | 16,306,420 |
| 2021-12-06 | 2021-12-02 | 3.525 | 4,561,694 | +16,339 | 0.28% | 16,080,454 |
| 2021-12-03 | 2021-12-01 | 3.496 | 4,545,355 | +102,125 | 0.28% | 15,889,334 |
| 2021-12-02 | 2021-11-30 | 3.510 | 4,443,230 | +465,007 | 0.27% | 15,597,594 |
| 2021-11-30 | 2021-11-26 | 3.701 | 3,978,223 | -136,166 | 0.24% | 14,724,840 |
| 2021-11-29 | 2021-11-25 | 3.716 | 4,114,389 | -136,166 | 0.25% | 15,289,272 |
| 2021-11-25 | 2021-11-23 | 3.731 | 4,250,555 | +27,233 | 0.26% | 15,857,703 |
| 2021-11-24 | 2021-11-22 | 3.687 | 4,223,322 | +27,234 | 0.26% | 15,570,008 |
| 2021-11-23 | 2021-11-19 | 3.701 | 4,196,088 | +75,572 | 0.26% | 15,531,237 |
| 2021-11-22 | 2021-11-18 | 3.701 | 4,120,516 | -27,914 | 0.25% | 15,251,518 |
| 2021-11-19 | 2021-11-17 | 3.643 | 4,148,430 | +34,041 | 0.25% | 15,111,110 |
| 2021-11-18 | 2021-11-16 | 3.672 | 4,114,389 | +40,850 | 0.25% | 15,107,976 |
| 2021-11-17 | 2021-11-15 | 3.672 | 4,073,539 | +163,399 | 0.25% | 14,957,975 |
| 2021-11-16 | 2021-11-12 | 3.672 | 3,910,140 | +34,042 | 0.24% | 14,357,977 |
| 2021-11-15 | 2021-11-11 | 3.716 | 3,876,098 | +13,617 | 0.24% | 14,403,771 |
| 2021-11-12 | 2021-11-10 | 3.672 | 3,862,481 | +73,529 | 0.24% | 14,182,974 |
| 2021-11-11 | 2021-11-09 | 3.657 | 3,788,952 | +292,757 | 0.23% | 13,857,324 |
| 2021-11-10 | 2021-11-08 | 3.745 | 3,496,195 | -5,446 | 0.21% | 13,094,736 |
| 2021-11-09 | 2021-11-05 | 3.657 | 3,501,641 | +102,805 | 0.21% | 12,806,542 |
| 2021-11-08 | 2021-11-04 | 3.672 | 3,398,836 | +68,083 | 0.21% | 12,480,476 |
| 2021-11-05 | 2021-11-03 | 3.672 | 3,330,753 | +78,977 | 0.20% | 12,230,476 |
| 2021-11-04 | 2021-11-02 | 3.745 | 3,251,776 | -70,126 | 0.20% | 12,179,283 |
| 2021-11-03 | 2021-11-01 | 3.775 | 3,321,902 | +68,083 | 0.20% | 12,539,519 |
| 2021-11-02 | 2021-10-29 | 3.775 | 3,253,819 | +153,187 | 0.20% | 12,282,519 |
| 2021-10-29 | 2021-10-27 | 3.892 | 3,100,632 | +40,850 | 0.19% | 12,068,604 |
| 2021-10-28 | 2021-10-26 | 3.892 | 3,059,782 | +217,866 | 0.19% | 11,909,603 |
| 2021-10-27 | 2021-10-25 | 3.936 | 2,841,916 | -13,617 | 0.17% | 11,186,828 |
| 2021-10-26 | 2021-10-22 | 3.892 | 2,855,533 | -13,617 | 0.17% | 11,114,604 |
| 2021-10-22 | 2021-10-20 | 3.789 | 2,869,150 | -170,888 | 0.17% | 10,872,612 |
| 2021-10-21 | 2021-10-19 | 3.848 | 3,040,038 | -61,275 | 0.19% | 11,698,798 |
| 2021-10-18 | 2021-10-12 | 3.892 | 3,101,313 | -136,166 | 0.19% | 12,071,254 |
| 2021-10-15 | 2021-10-11 | 3.892 | 3,237,479 | +1,328 | 0.20% | 12,601,254 |
| 2021-10-11 | 2021-10-07 | 3.907 | 3,236,151 | +136,167 | 0.20% | 12,643,617 |
| 2021-10-08 | 2021-10-06 | 3.922 | 3,099,984 | +141,612 | 0.19% | 12,157,146 |
| 2021-10-06 | 2021-10-04 | 3.922 | 2,958,372 | +130,720 | 0.18% | 11,601,789 |
| 2021-09-30 | 2021-09-28 | 3.834 | 2,827,652 | -68,083 | 0.17% | 10,839,953 |
| 2021-09-29 | 2021-09-27 | 3.863 | 2,895,735 | +68,083 | 0.18% | 11,186,017 |
| 2021-09-28 | 2021-09-24 | 4.010 | 2,827,652 | -13,617 | 0.17% | 11,338,342 |
| 2021-09-24 | 2021-09-21 | 3.966 | 2,841,269 | -68,635 | 0.17% | 11,267,746 |
| 2021-09-23 | 2021-09-20 | 3.966 | 2,909,904 | -92,593 | 0.18% | 11,539,935 |
| 2021-09-21 | 2021-09-17 | 3.878 | 3,002,497 | -113,018 | 0.18% | 11,642,532 |
| 2021-09-20 | 2021-09-16 | 3.951 | 3,115,515 | -68,083 | 0.19% | 12,309,575 |
| 2021-09-17 | 2021-09-15 | 4.054 | 3,183,598 | +55,828 | 0.20% | 12,905,898 |
| 2021-09-16 | 2021-09-14 | 4.113 | 3,127,770 | -102,124 | 0.19% | 12,863,341 |
| 2021-09-14 | 2021-09-10 | 4.127 | 3,229,894 | -2,724 | 0.20% | 13,330,779 |
| 2021-09-13 | 2021-09-09 | 4.113 | 3,232,618 | -8,170 | 0.20% | 13,294,541 |
| 2021-09-10 | 2021-09-08 | 4.113 | 3,240,788 | +11,574 | 0.20% | 13,328,141 |
| 2021-09-09 | 2021-09-07 | 4.113 | 3,229,214 | +54,467 | 0.20% | 13,280,542 |
| 2021-09-06 | 2021-09-02 | 4.113 | 3,174,747 | +340,415 | 0.19% | 13,056,539 |
| 2021-09-03 | 2021-09-01 | 4.186 | 2,834,332 | +142,975 | 0.17% | 11,864,693 |
| 2021-09-01 | 2021-08-30 | 4.054 | 2,691,357 | +175,654 | 0.17% | 10,910,416 |
| 2021-08-31 | 2021-08-27 | 4.039 | 2,515,703 | +93,954 | 0.15% | 10,161,387 |
| 2021-08-30 | 2021-08-26 | 4.419 | 2,421,749 | -258,715 | 0.15% | 10,700,794 |
| 2021-08-27 | 2021-08-25 | 4.450 | 2,680,464 | +65,612 | 0.16% | 11,927,074 |
| 2021-08-26 | 2021-08-24 | 4.465 | 2,614,852 | -169,634 | 0.17% | 11,675,665 |
| 2021-08-25 | 2021-08-23 | 4.434 | 2,784,486 | -354,749 | 0.18% | 12,346,763 |
| 2021-08-24 | 2021-08-20 | 4.434 | 3,139,235 | -7,740 | 0.20% | 13,919,764 |
| 2021-08-23 | 2021-08-19 | 4.512 | 3,146,975 | +96,750 | 0.20% | 14,198,037 |
| 2021-08-19 | 2021-08-17 | 4.667 | 3,050,225 | -64,500 | 0.20% | 14,234,440 |
| 2021-08-18 | 2021-08-16 | 4.682 | 3,114,725 | -64,500 | 0.20% | 14,583,732 |
| 2021-08-17 | 2021-08-13 | 4.651 | 3,179,225 | -63,209 | 0.21% | 14,787,152 |
| 2021-08-13 | 2021-08-11 | 4.791 | 3,242,434 | +51,600 | 0.21% | 15,533,583 |
| 2021-08-12 | 2021-08-10 | 4.760 | 3,190,834 | +64,499 | 0.21% | 15,187,441 |
| 2021-08-11 | 2021-08-09 | 4.791 | 3,126,335 | +116,100 | 0.20% | 14,977,386 |
| 2021-08-10 | 2021-08-06 | 4.791 | 3,010,235 | +219,299 | 0.19% | 14,421,184 |
| 2021-08-09 | 2021-08-05 | 4.775 | 2,790,936 | +51,600 | 0.18% | 13,327,314 |
| 2021-08-06 | 2021-08-04 | 4.775 | 2,739,336 | +109,649 | 0.18% | 13,080,913 |
| 2021-08-05 | 2021-08-03 | 4.744 | 2,629,687 | +19,350 | 0.17% | 12,475,774 |
| 2021-08-04 | 2021-08-02 | 4.760 | 2,610,337 | -6,450 | 0.17% | 12,424,444 |
| 2021-08-03 | 2021-07-30 | 4.775 | 2,616,787 | -27,090 | 0.17% | 12,495,715 |
| 2021-08-02 | 2021-07-29 | 4.744 | 2,643,877 | -14,835 | 0.17% | 12,543,095 |
| 2021-07-29 | 2021-07-27 | 4.651 | 2,658,712 | -147,059 | 0.17% | 12,366,152 |
| 2021-07-28 | 2021-07-26 | 4.620 | 2,805,771 | -141,254 | 0.18% | 12,963,149 |
| 2021-07-22 | 2021-07-20 | 4.837 | 2,947,025 | -32,250 | 0.19% | 14,255,434 |
| 2021-07-21 | 2021-07-19 | 4.837 | 2,979,275 | +128,999 | 0.19% | 14,411,434 |
| 2021-07-19 | 2021-07-15 | 4.884 | 2,850,276 | -77,400 | 0.18% | 13,920,008 |
| 2021-07-16 | 2021-07-14 | 4.884 | 2,927,676 | +12,900 | 0.19% | 14,298,010 |
| 2021-07-15 | 2021-07-13 | 4.899 | 2,914,776 | +257,999 | 0.19% | 14,280,200 |
| 2021-07-13 | 2021-07-09 | 4.822 | 2,656,777 | -6,450 | 0.17% | 12,810,247 |
| 2021-07-12 | 2021-07-08 | 4.775 | 2,663,227 | +12,900 | 0.17% | 12,717,476 |
| 2021-07-09 | 2021-07-07 | 4.806 | 2,650,327 | +130,290 | 0.17% | 12,738,057 |
| 2021-07-08 | 2021-07-06 | 4.729 | 2,520,037 | +89,009 | 0.16% | 11,916,502 |
| 2021-07-07 | 2021-07-05 | 4.729 | 2,431,028 | +161,250 | 0.16% | 11,495,605 |
| 2021-07-06 | 2021-07-02 | 4.760 | 2,269,778 | -3,225 | 0.15% | 10,803,483 |
| 2021-07-05 | 2021-06-30 | 4.543 | 2,273,003 | +20,640 | 0.15% | 10,325,466 |
| 2021-07-02 | 2021-06-29 | 4.713 | 2,252,363 | -45,150 | 0.15% | 10,615,831 |
| 2021-06-30 | 2021-06-28 | 4.713 | 2,297,513 | -49,020 | 0.15% | 10,828,632 |
| 2021-06-29 | 2021-06-25 | 4.837 | 2,346,533 | -447,628 | 0.15% | 11,350,717 |
| 2021-06-28 | 2021-06-24 | 4.868 | 2,794,161 | -121,260 | 0.18% | 13,602,637 |
| 2021-06-25 | 2021-06-23 | 4.574 | 2,915,421 | -645 | 0.19% | 13,334,149 |
| 2021-06-23 | 2021-06-21 | 4.465 | 2,916,066 | +519,868 | 0.19% | 13,020,626 |
| 2021-06-22 | 2021-06-18 | 4.574 | 2,396,198 | +70,305 | 0.16% | 10,959,399 |
| 2021-06-18 | 2021-06-16 | 4.543 | 2,325,893 | +90,300 | 0.15% | 10,565,727 |
| 2021-06-17 | 2021-06-15 | 4.465 | 2,235,593 | -208,334 | 0.14% | 9,982,223 |
| 2021-06-16 | 2021-06-11 | 4.450 | 2,443,927 | -236,715 | 0.16% | 10,874,571 |
| 2021-06-15 | 2021-06-10 | 4.465 | 2,680,642 | -125,129 | 0.17% | 11,969,426 |
| 2021-06-11 | 2021-06-09 | 4.450 | 2,805,771 | -21,285 | 0.18% | 12,484,643 |
| 2021-06-10 | 2021-06-08 | 4.496 | 2,827,056 | -182,534 | 0.18% | 12,710,845 |
| 2021-06-09 | 2021-06-07 | 4.496 | 3,009,590 | +128,999 | 0.19% | 13,531,544 |
| 2021-06-08 | 2021-06-04 | 4.496 | 2,880,591 | +34,830 | 0.19% | 12,951,546 |
| 2021-06-07 | 2021-06-03 | 4.434 | 2,845,761 | +5,160 | 0.18% | 12,618,464 |
| 2021-06-04 | 2021-06-02 | 4.341 | 2,840,601 | -98,039 | 0.18% | 12,331,341 |
| 2021-06-03 | 2021-06-01 | 4.434 | 2,938,640 | +51,599 | 0.19% | 13,030,301 |
| 2021-06-02 | 2021-05-31 | 4.419 | 2,887,041 | -19,995 | 0.19% | 12,756,744 |
| 2021-06-01 | 2021-05-28 | 4.326 | 2,907,036 | +44,505 | 0.19% | 12,574,671 |
| 2021-05-28 | 2021-05-26 | 4.279 | 2,862,531 | +212,849 | 0.19% | 12,249,019 |
| 2021-05-27 | 2021-05-25 | 4.279 | 2,649,682 | +219,299 | 0.17% | 11,338,220 |
| 2021-05-26 | 2021-05-24 | 4.248 | 2,430,383 | +161,250 | 0.16% | 10,324,459 |
| 2021-05-24 | 2021-05-20 | 4.264 | 2,269,133 | -69,015 | 0.15% | 9,674,637 |
| 2021-05-21 | 2021-05-18 | 4.248 | 2,338,148 | +85,140 | 0.15% | 9,932,637 |
| 2021-05-20 | 2021-05-17 | 4.155 | 2,253,008 | +32,250 | 0.15% | 9,361,373 |
| 2021-05-14 | 2021-05-12 | 4.202 | 2,220,758 | -158,025 | 0.14% | 9,330,664 |
| 2021-05-13 | 2021-05-11 | 4.264 | 2,378,783 | -214,139 | 0.15% | 10,142,139 |
| 2021-05-12 | 2021-05-10 | 4.295 | 2,592,922 | -1,935 | 0.17% | 11,135,539 |
| 2021-05-11 | 2021-05-07 | 4.357 | 2,594,857 | -25,800 | 0.17% | 11,304,771 |
| 2021-05-10 | 2021-05-06 | 4.341 | 2,620,657 | -12,900 | 0.17% | 11,376,541 |
| 2021-05-07 | 2021-05-05 | 4.264 | 2,633,557 | -6,450 | 0.17% | 11,228,389 |
| 2021-05-06 | 2021-05-04 | 4.279 | 2,640,007 | -588 | 0.17% | 11,296,819 |
| 2021-05-05 | 2021-05-03 | 4.233 | 2,640,595 | +29,692 | 0.17% | 11,176,517 |
| 2021-05-04 | 2021-04-30 | 4.264 | 2,610,903 | -79,980 | 0.17% | 11,131,802 |
| 2021-04-29 | 2021-04-27 | 4.295 | 2,690,883 | +19,350 | 0.17% | 11,556,241 |
| 2021-04-28 | 2021-04-26 | 4.264 | 2,671,533 | -116,744 | 0.17% | 11,390,303 |
| 2021-04-27 | 2021-04-23 | 4.295 | 2,788,277 | -180,600 | 0.18% | 11,974,509 |
| 2021-04-26 | 2021-04-22 | 4.279 | 2,968,877 | +173,505 | 0.19% | 12,704,083 |
| 2021-04-23 | 2021-04-21 | 4.434 | 2,795,372 | -56,115 | 0.18% | 12,395,032 |
| 2021-04-22 | 2021-04-20 | 4.465 | 2,851,487 | -52,245 | 0.18% | 12,732,272 |
| 2021-04-21 | 2021-04-19 | 4.434 | 2,903,732 | -10,320 | 0.19% | 12,875,514 |
| 2021-04-20 | 2021-04-16 | 4.450 | 2,914,052 | -12,900 | 0.19% | 12,966,454 |
| 2021-04-19 | 2021-04-15 | 4.388 | 2,926,952 | -130,289 | 0.19% | 12,842,337 |
| 2021-04-16 | 2021-04-14 | 4.388 | 3,057,241 | +19,350 | 0.20% | 13,413,995 |
| 2021-04-15 | 2021-04-13 | 4.481 | 3,037,891 | -38,700 | 0.20% | 13,611,690 |
| 2021-04-14 | 2021-04-12 | 4.496 | 3,076,591 | -38,700 | 0.20% | 13,832,790 |
| 2021-04-09 | 2021-04-07 | 4.605 | 3,115,291 | -77,400 | 0.20% | 14,344,886 |
| 2021-04-08 | 2021-04-01 | 4.589 | 3,192,691 | +25,155 | 0.21% | 14,651,788 |
| 2021-04-07 | 2021-03-31 | 4.558 | 3,167,536 | +7,740 | 0.21% | 14,438,129 |
| 2021-04-01 | 2021-03-30 | 4.543 | 3,159,796 | -23,220 | 0.20% | 14,353,859 |
| 2021-03-30 | 2021-03-26 | 4.496 | 3,183,016 | +74,175 | 0.21% | 14,311,292 |
| 2021-03-29 | 2021-03-25 | 4.512 | 3,108,841 | +174,149 | 0.20% | 14,025,990 |
| 2021-03-26 | 2021-03-24 | 4.496 | 2,934,692 | +51,600 | 0.19% | 13,194,792 |
| 2021-03-25 | 2021-03-23 | 4.636 | 2,883,092 | -51,600 | 0.19% | 13,365,085 |
| 2021-03-24 | 2021-03-22 | 4.651 | 2,934,692 | -1,290 | 0.19% | 13,649,785 |
| 2021-03-23 | 2021-03-19 | 4.667 | 2,935,982 | -64,500 | 0.19% | 13,701,304 |
| 2021-03-22 | 2021-03-18 | 4.667 | 3,000,482 | -128,999 | 0.19% | 14,002,305 |
| 2021-03-19 | 2021-03-17 | 4.620 | 3,129,481 | -35,475 | 0.20% | 14,458,745 |
| 2021-03-18 | 2021-03-16 | 4.388 | 3,164,956 | +234,134 | 0.20% | 13,886,607 |
| 2021-03-17 | 2021-03-15 | 4.341 | 2,930,822 | -241,229 | 0.19% | 12,722,999 |
| 2021-03-16 | 2021-03-12 | 4.341 | 3,172,051 | -224,459 | 0.21% | 13,770,199 |
| 2021-03-15 | 2021-03-11 | 4.326 | 3,396,510 | -28,380 | 0.22% | 14,691,939 |
| 2021-03-11 | 2021-03-09 | 4.357 | 3,424,890 | +40,635 | 0.22% | 14,920,898 |
| 2021-03-10 | 2021-03-08 | 4.264 | 3,384,255 | +185,114 | 0.22% | 14,429,052 |
| 2021-03-09 | 2021-03-05 | 4.341 | 3,199,141 | +129,000 | 0.21% | 13,887,799 |
| 2021-03-05 | 2021-03-03 | 4.341 | 3,070,141 | -64,500 | 0.20% | 13,327,797 |
| 2021-03-04 | 2021-03-02 | 4.310 | 3,134,641 | -128,999 | 0.20% | 13,510,600 |
| 2021-03-03 | 2021-03-01 | 4.310 | 3,263,640 | -64,500 | 0.21% | 14,066,598 |
| 2021-03-02 | 2021-02-26 | 4.310 | 3,328,140 | +43,860 | 0.22% | 14,344,599 |
| 2021-03-01 | 2021-02-25 | 4.372 | 3,284,280 | +407,638 | 0.21% | 14,359,235 |
| 2021-02-26 | 2021-02-24 | 4.295 | 2,876,642 | -129,000 | 0.19% | 12,354,000 |
| 2021-02-25 | 2021-02-23 | 4.326 | 3,005,642 | +2,580 | 0.19% | 13,001,201 |
| 2021-02-24 | 2021-02-22 | 4.279 | 3,003,062 | +129,000 | 0.19% | 12,850,363 |
| 2021-02-23 | 2021-02-19 | 4.279 | 2,874,062 | +106,425 | 0.19% | 12,298,361 |
| 2021-02-22 | 2021-02-18 | 4.264 | 2,767,637 | +80,624 | 0.18% | 11,800,050 |
| 2021-02-19 | 2021-02-17 | 4.341 | 2,687,013 | +174,149 | 0.17% | 11,664,599 |
| 2021-02-18 | 2021-02-16 | 4.326 | 2,512,864 | -70,949 | 0.16% | 10,869,641 |
| 2021-02-17 | 2021-02-11 | 4.279 | 2,583,813 | +96,104 | 0.17% | 11,056,360 |
| 2021-02-16 | 2021-02-09 | 4.310 | 2,487,709 | -146 | 0.16% | 10,722,262 |
| 2021-02-10 | 2021-02-08 | 4.310 | 2,487,855 | -21,930 | 0.16% | 10,722,891 |
| 2021-02-09 | 2021-02-05 | 4.202 | 2,509,785 | +12,255 | 0.16% | 10,545,030 |
| 2021-02-08 | 2021-02-04 | 4.264 | 2,497,530 | -50,955 | 0.16% | 10,648,426 |
| 2021-02-05 | 2021-02-03 | 4.155 | 2,548,485 | -45,207 | 0.16% | 10,589,096 |
| 2021-02-04 | 2021-02-02 | 4.233 | 2,593,692 | -96,750 | 0.17% | 10,977,996 |
| 2021-02-03 | 2021-02-01 | 4.326 | 2,690,442 | +48,375 | 0.17% | 11,637,772 |
| 2021-02-02 | 2021-01-29 | 4.403 | 2,642,067 | -128,999 | 0.17% | 11,633,334 |
| 2021-02-01 | 2021-01-28 | 4.357 | 2,771,066 | -78,045 | 0.18% | 12,072,444 |
| 2021-01-29 | 2021-01-27 | 4.419 | 2,849,111 | -38,700 | 0.19% | 12,589,145 |
| 2021-01-28 | 2021-01-26 | 4.403 | 2,887,811 | -32,250 | 0.19% | 12,715,374 |
| 2021-01-26 | 2021-01-22 | 4.326 | 2,920,061 | +12,900 | 0.19% | 12,631,012 |
| 2021-01-25 | 2021-01-21 | 4.434 | 2,907,161 | -23,987 | 0.19% | 12,890,719 |
| 2021-01-22 | 2021-01-20 | 4.403 | 2,931,148 | -71,594 | 0.19% | 12,906,192 |
| 2021-01-21 | 2021-01-19 | 4.279 | 3,002,742 | -122,550 | 0.20% | 12,848,994 |
| 2021-01-20 | 2021-01-18 | 4.217 | 3,125,292 | +6,450 | 0.20% | 13,179,579 |
| 2021-01-19 | 2021-01-15 | 4.233 | 3,118,842 | +12,900 | 0.20% | 13,200,733 |
| 2021-01-18 | 2021-01-14 | 4.310 | 3,105,942 | -51,600 | 0.20% | 13,386,904 |
| 2021-01-15 | 2021-01-13 | 4.279 | 3,157,542 | -115,454 | 0.21% | 13,511,397 |
| 2021-01-14 | 2021-01-12 | 4.279 | 3,272,996 | -129,000 | 0.21% | 14,005,434 |
| 2021-01-13 | 2021-01-11 | 4.357 | 3,401,996 | +58,695 | 0.22% | 14,821,158 |
| 2021-01-12 | 2021-01-08 | 4.403 | 3,343,301 | +70,950 | 0.22% | 14,720,950 |
| 2021-01-11 | 2021-01-07 | 4.496 | 3,272,351 | -64,500 | 0.21% | 14,712,955 |
| 2021-01-08 | 2021-01-06 | 4.589 | 3,336,851 | -180,599 | 0.22% | 15,313,362 |
| 2021-01-07 | 2021-01-05 | 4.620 | 3,517,450 | -45,150 | 0.23% | 16,251,229 |
| 2021-01-06 | 2021-01-04 | 4.558 | 3,562,600 | -2,580 | 0.23% | 16,238,893 |
| 2021-01-05 | 2020-12-31 | 4.465 | 3,565,180 | -7,740 | 0.23% | 15,919,007 |
| 2020-12-30 | 2020-12-28 | 4.481 | 3,572,920 | +1,935 | 0.23% | 16,008,961 |
| 2020-12-29 | 2020-12-24 | 4.186 | 3,570,985 | +32,895 | 0.23% | 14,948,369 |
| 2020-12-28 | 2020-12-22 | 3.969 | 3,538,090 | -32,250 | 0.23% | 14,042,708 |
| 2020-12-21 | 2020-12-17 | 4.124 | 3,570,340 | +53,289 | 0.23% | 14,722,574 |
| 2020-12-18 | 2020-12-16 | 4.218 | 3,517,051 | +25,414 | 0.23% | 14,834,959 |
| 2020-12-17 | 2020-12-15 | 4.328 | 3,491,637 | +73,068 | 0.23% | 15,112,443 |
| 2020-12-16 | 2020-12-14 | 4.297 | 3,418,569 | +69,891 | 0.23% | 14,688,583 |
| 2020-12-14 | 2020-12-10 | 4.187 | 3,348,678 | +31,768 | 0.22% | 14,019,351 |
| 2020-12-11 | 2020-12-09 | 4.124 | 3,316,910 | +82,599 | 0.22% | 13,677,536 |
| 2020-12-10 | 2020-12-08 | 4.076 | 3,234,311 | +12,707 | 0.21% | 13,184,220 |
| 2020-12-07 | 2020-12-03 | 4.076 | 3,221,604 | +63,537 | 0.21% | 13,132,421 |
| 2020-12-04 | 2020-12-02 | 4.061 | 3,158,067 | +63,537 | 0.21% | 12,823,717 |
| 2020-12-02 | 2020-11-30 | 4.029 | 3,094,530 | +108,013 | 0.20% | 12,468,309 |
| 2020-12-01 | 2020-11-27 | 3.872 | 2,986,517 | +114,367 | 0.20% | 11,563,066 |
| 2020-11-27 | 2020-11-25 | 3.667 | 2,872,150 | +63,537 | 0.19% | 10,532,608 |
| 2020-11-24 | 2020-11-20 | 3.856 | 2,808,613 | +63,537 | 0.19% | 10,830,060 |
| 2020-11-23 | 2020-11-19 | 3.887 | 2,745,076 | +5,718 | 0.18% | 10,671,469 |
| 2020-11-20 | 2020-11-18 | 3.903 | 2,739,358 | +57,819 | 0.18% | 10,692,355 |
| 2020-11-19 | 2020-11-17 | 3.903 | 2,681,539 | +241,441 | 0.18% | 10,466,674 |
| 2020-11-18 | 2020-11-16 | 3.793 | 2,440,098 | +12,707 | 0.16% | 9,255,443 |
| 2020-11-17 | 2020-11-13 | 3.746 | 2,427,391 | +31,769 | 0.16% | 9,092,631 |
| 2020-11-13 | 2020-11-11 | 3.793 | 2,395,622 | -60,360 | 0.16% | 9,086,743 |
| 2020-11-12 | 2020-11-10 | 3.651 | 2,455,982 | -22,239 | 0.16% | 8,967,803 |
| 2020-11-11 | 2020-11-09 | 3.588 | 2,478,221 | +31,768 | 0.16% | 8,892,989 |
| 2020-11-06 | 2020-11-04 | 3.636 | 2,446,453 | +53,292 | 0.16% | 8,894,504 |
| 2020-11-02 | 2020-10-29 | 3.604 | 2,393,161 | -12,708 | 0.16% | 8,625,421 |
| 2020-10-30 | 2020-10-28 | 3.447 | 2,405,869 | -19,061 | 0.16% | 8,292,567 |
| 2020-10-29 | 2020-10-27 | 3.510 | 2,424,930 | -63,537 | 0.16% | 8,510,929 |
| 2020-10-28 | 2020-10-23 | 3.463 | 2,488,467 | -45,111 | 0.17% | 8,616,432 |
| 2020-10-21 | 2020-10-19 | 3.541 | 2,533,578 | -34,946 | 0.17% | 8,972,009 |
| 2020-10-19 | 2020-10-15 | 3.557 | 2,568,524 | +63,537 | 0.17% | 9,136,187 |
| 2020-10-16 | 2020-10-14 | 3.588 | 2,504,987 | +19,061 | 0.17% | 8,989,038 |
| 2020-10-15 | 2020-10-12 | 3.463 | 2,485,926 | +53,372 | 0.17% | 8,607,634 |
| 2020-10-14 | 2020-10-09 | 3.478 | 2,432,554 | +55,912 | 0.16% | 8,461,116 |
| 2020-10-12 | 2020-10-08 | 3.415 | 2,376,642 | +3,177 | 0.16% | 8,117,016 |
| 2020-10-09 | 2020-10-07 | 3.400 | 2,373,465 | +106,107 | 0.16% | 8,068,810 |
| 2020-10-08 | 2020-10-06 | 3.463 | 2,267,358 | +67,349 | 0.15% | 7,850,832 |
| 2020-10-07 | 2020-10-05 | 3.431 | 2,200,009 | -22,238 | 0.15% | 7,548,382 |
| 2020-10-06 | 2020-09-30 | 3.415 | 2,222,247 | -15,249 | 0.15% | 7,589,706 |
| 2020-10-05 | 2020-09-29 | 3.321 | 2,237,496 | -42,569 | 0.15% | 7,430,493 |
| 2020-09-30 | 2020-09-28 | 3.352 | 2,280,065 | -8,896 | 0.15% | 7,643,631 |
| 2020-09-29 | 2020-09-25 | 3.337 | 2,288,961 | +38,123 | 0.15% | 7,637,428 |
| 2020-09-28 | 2020-09-24 | 3.400 | 2,250,838 | +63,537 | 0.15% | 7,651,928 |
| 2020-09-25 | 2020-09-23 | 3.463 | 2,187,301 | +12,707 | 0.15% | 7,573,631 |
| 2020-09-22 | 2020-09-18 | 3.573 | 2,174,594 | +12,707 | 0.15% | 7,769,211 |
| 2020-09-21 | 2020-09-17 | 4.123 | 2,161,887 | -36,851 | 0.14% | 8,913,825 |
| 2020-09-18 | 2020-09-16 | 4.157 | 2,198,738 | +194,925 | 0.15% | 9,139,474 |
| 2020-09-16 | 2020-09-14 | 4.106 | 2,003,813 | -5,966 | 0.14% | 8,228,474 |
| 2020-09-15 | 2020-09-11 | 4.123 | 2,009,779 | -13,126 | 0.14% | 8,286,658 |
| 2020-09-14 | 2020-09-10 | 4.123 | 2,022,905 | -11,932 | 0.14% | 8,340,779 |
| 2020-09-11 | 2020-09-09 | 4.090 | 2,034,837 | -597 | 0.15% | 8,321,765 |
| 2020-09-10 | 2020-09-08 | 4.140 | 2,035,434 | +11,933 | 0.15% | 8,426,554 |
| 2020-09-09 | 2020-09-07 | 4.090 | 2,023,501 | -47,731 | 0.14% | 8,275,405 |
| 2020-09-08 | 2020-09-04 | 4.106 | 2,071,232 | -17,898 | 0.15% | 8,505,324 |
| 2020-09-07 | 2020-09-03 | 4.140 | 2,089,130 | -26,252 | 0.15% | 8,648,851 |
| 2020-09-04 | 2020-09-02 | 4.173 | 2,115,382 | -5,966 | 0.15% | 8,828,444 |
| 2020-09-03 | 2020-09-01 | 4.140 | 2,121,348 | -12,530 | 0.15% | 8,782,232 |
| 2020-09-02 | 2020-08-31 | 4.173 | 2,133,878 | -26,848 | 0.15% | 8,905,636 |
| 2020-08-31 | 2020-08-27 | 4.090 | 2,160,726 | +11,933 | 0.15% | 8,836,607 |
| 2020-08-28 | 2020-08-26 | 4.140 | 2,148,793 | +23,865 | 0.15% | 8,895,852 |
| 2020-08-27 | 2020-08-25 | 4.123 | 2,124,928 | +95,460 | 0.15% | 8,761,437 |
| 2020-08-26 | 2020-08-24 | 4.140 | 2,029,468 | -29,831 | 0.14% | 8,401,855 |
| 2020-08-25 | 2020-08-21 | 4.140 | 2,059,299 | -29,831 | 0.15% | 8,525,353 |
| 2020-08-24 | 2020-08-20 | 4.123 | 2,089,130 | +77,561 | 0.15% | 8,613,836 |
| 2020-08-21 | 2020-08-19 | 4.173 | 2,011,569 | +11,933 | 0.14% | 8,395,186 |
| 2020-08-20 | 2020-08-18 | 4.157 | 1,999,636 | -71,596 | 0.14% | 8,311,868 |
| 2020-08-18 | 2020-08-14 | 4.224 | 2,071,232 | +11,336 | 0.15% | 8,748,333 |
| 2020-08-14 | 2020-08-12 | 4.190 | 2,059,896 | +47,731 | 0.15% | 8,631,402 |
| 2020-08-13 | 2020-08-11 | 4.006 | 2,012,165 | +8,352 | 0.14% | 8,060,417 |
| 2020-08-12 | 2020-08-10 | 3.939 | 2,003,813 | +1,194 | 0.14% | 7,892,618 |
| 2020-08-11 | 2020-08-07 | 3.905 | 2,002,619 | +32,218 | 0.14% | 7,820,784 |
| 2020-08-07 | 2020-08-05 | 3.956 | 1,970,401 | -176 | 0.14% | 7,794,040 |
| 2020-07-30 | 2020-07-28 | 3.821 | 1,970,577 | -167 | 0.14% | 7,530,508 |
| 2020-07-24 | 2020-07-22 | 3.872 | 1,970,744 | +59,662 | 0.14% | 7,630,240 |
| 2020-07-21 | 2020-07-17 | 3.889 | 1,911,082 | -2,386 | 0.14% | 7,431,275 |
| 2020-07-17 | 2020-07-15 | 3.905 | 1,913,468 | +13,126 | 0.14% | 7,472,624 |
| 2020-07-16 | 2020-07-14 | 3.989 | 1,900,342 | +11,932 | 0.14% | 7,580,620 |
| 2020-07-15 | 2020-07-13 | 4.039 | 1,888,410 | +93,074 | 0.13% | 7,627,977 |
| 2020-07-14 | 2020-07-10 | 4.090 | 1,795,336 | +54,294 | 0.13% | 7,342,291 |
| 2020-07-13 | 2020-07-09 | 4.123 | 1,741,042 | +68,612 | 0.12% | 7,178,610 |
| 2020-07-06 | 2020-07-02 | 4.123 | 1,672,430 | +29,831 | 0.12% | 6,895,711 |
| 2020-07-02 | 2020-06-29 | 4.039 | 1,642,599 | +15,513 | 0.12% | 6,635,056 |
| 2020-06-19 | 2020-06-17 | 4.006 | 1,627,086 | -4,177 | 0.12% | 6,517,851 |
| 2020-06-17 | 2020-06-15 | 4.123 | 1,631,263 | -68,015 | 0.12% | 6,725,973 |
| 2020-06-15 | 2020-06-11 | 4.073 | 1,699,278 | +29,831 | 0.12% | 6,920,966 |
| 2020-06-12 | 2020-06-10 | 4.173 | 1,669,447 | +11,933 | 0.12% | 6,967,356 |
| 2020-06-11 | 2020-06-09 | 4.274 | 1,657,514 | +31,024 | 0.12% | 7,084,242 |
| 2020-06-10 | 2020-06-08 | 4.240 | 1,626,490 | -2,983 | 0.12% | 6,897,122 |
| 2020-06-09 | 2020-06-05 | 4.224 | 1,629,473 | +4,773 | 0.12% | 6,882,460 |
| 2020-06-05 | 2020-06-03 | 4.056 | 1,624,700 | +9,546 | 0.12% | 6,589,987 |
| 2020-06-03 | 2020-06-01 | 3.922 | 1,615,154 | -1,790 | 0.12% | 6,334,697 |
| 2020-06-02 | 2020-05-29 | 3.788 | 1,616,944 | +7,756 | 0.12% | 6,124,906 |
| 2020-06-01 | 2020-05-28 | 3.872 | 1,609,188 | +19,689 | 0.11% | 6,230,384 |
| 2020-05-29 | 2020-05-27 | 3.922 | 1,589,499 | -17,899 | 0.11% | 6,234,077 |
| 2020-05-28 | 2020-05-26 | 4.023 | 1,607,398 | +17,899 | 0.11% | 6,465,925 |
| 2020-05-27 | 2020-05-25 | 3.972 | 1,589,499 | -1,790 | 0.11% | 6,314,001 |
| 2020-05-26 | 2020-05-22 | 4.224 | 1,591,289 | -22,672 | 0.11% | 6,721,181 |
| 2020-05-25 | 2020-05-21 | 4.442 | 1,613,961 | -17,898 | 0.11% | 7,168,610 |
| 2020-05-22 | 2020-05-20 | 4.391 | 1,631,859 | +19,688 | 0.12% | 7,166,052 |
| 2020-05-21 | 2020-05-19 | 4.442 | 1,612,171 | +35,798 | 0.11% | 7,160,659 |
| 2020-05-19 | 2020-05-15 | 4.525 | 1,576,373 | -50,713 | 0.11% | 7,133,765 |
| 2020-05-18 | 2020-05-14 | 4.425 | 1,627,086 | -20,882 | 0.12% | 7,199,635 |
| 2020-05-15 | 2020-05-13 | 4.509 | 1,647,968 | -11,933 | 0.12% | 7,430,141 |
| 2020-05-14 | 2020-05-12 | 4.576 | 1,659,901 | -5,966 | 0.12% | 7,595,229 |
| 2020-05-12 | 2020-05-08 | 4.609 | 1,665,867 | +29,831 | 0.12% | 7,678,370 |
| 2020-05-06 | 2020-05-04 | 4.592 | 1,636,036 | -12,529 | 0.12% | 7,513,451 |
| 2020-05-05 | 2020-04-29 | 4.609 | 1,648,565 | +64,436 | 0.12% | 7,598,621 |
| 2020-05-04 | 2020-04-28 | 4.358 | 1,584,129 | +4,176 | 0.11% | 6,903,350 |
| 2020-04-29 | 2020-04-27 | 4.358 | 1,579,953 | +597 | 0.11% | 6,885,152 |
| 2020-04-28 | 2020-04-24 | 4.358 | 1,579,356 | +1,193 | 0.11% | 6,882,550 |
| 2020-04-23 | 2020-04-21 | 4.492 | 1,578,163 | +1,790 | 0.11% | 7,088,962 |
| 2020-04-14 | 2020-04-08 | 4.542 | 1,576,373 | -4,176 | 0.11% | 7,160,186 |
| 2020-04-09 | 2020-04-07 | 4.458 | 1,580,549 | +596 | 0.11% | 7,046,697 |
| 2020-04-08 | 2020-04-06 | 4.375 | 1,579,953 | -1,790 | 0.11% | 6,911,633 |
| 2020-04-07 | 2020-04-03 | 4.324 | 1,581,743 | -2,386 | 0.11% | 6,839,930 |
| 2020-04-06 | 2020-04-02 | 4.257 | 1,584,129 | +4,176 | 0.11% | 6,744,042 |
| 2020-04-03 | 2020-04-01 | 4.358 | 1,579,953 | -26,251 | 0.11% | 6,885,152 |
| 2020-04-01 | 2020-03-30 | 4.693 | 1,606,204 | +20,882 | 0.11% | 7,537,976 |
| 2020-03-31 | 2020-03-27 | 4.844 | 1,585,322 | -2,380 | 0.11% | 7,679,118 |
| 2020-03-26 | 2020-03-24 | 4.257 | 1,587,702 | +1,790 | 0.11% | 6,759,253 |
| 2020-03-25 | 2020-03-23 | 4.157 | 1,585,912 | +4,773 | 0.11% | 6,592,145 |
| 2020-03-24 | 2020-03-20 | 4.492 | 1,581,139 | +5,369 | 0.11% | 7,102,330 |
| 2020-03-23 | 2020-03-19 | 4.375 | 1,575,770 | -1,790 | 0.11% | 6,893,334 |
| 2020-03-20 | 2020-03-18 | 4.592 | 1,577,560 | +2,983 | 0.11% | 7,244,901 |
| 2020-03-18 | 2020-03-16 | 4.861 | 1,574,577 | -16,385 | 0.11% | 7,653,462 |
| 2020-03-17 | 2020-03-13 | 5.028 | 1,590,962 | +26,251 | 0.11% | 7,999,762 |
| 2020-03-16 | 2020-03-12 | 5.045 | 1,564,711 | +35,798 | 0.11% | 7,893,991 |
| 2020-03-13 | 2020-03-11 | 5.347 | 1,528,913 | +15,512 | 0.11% | 8,174,656 |
| 2020-03-12 | 2020-03-10 | 5.280 | 1,513,401 | +5,967 | 0.11% | 7,990,254 |
| 2020-03-10 | 2020-03-06 | 5.766 | 1,507,434 | +1,790 | 0.11% | 8,691,461 |
| 2020-03-03 | 2020-02-28 | 5.699 | 1,505,644 | -10,740 | 0.11% | 8,580,196 |
| 2020-03-02 | 2020-02-27 | 5.782 | 1,516,384 | +1,790 | 0.11% | 8,768,480 |
| 2020-02-28 | 2020-02-26 | 5.816 | 1,514,594 | +5,966 | 0.11% | 8,808,901 |
| 2020-02-26 | 2020-02-24 | 5.782 | 1,508,628 | -69,209 | 0.11% | 8,723,631 |
| 2020-02-25 | 2020-02-21 | 5.866 | 1,577,837 | +120,519 | 0.11% | 9,256,061 |
| 2020-02-24 | 2020-02-20 | 5.833 | 1,457,318 | +11,933 | 0.10% | 8,500,209 |
| 2020-02-21 | 2020-02-19 | 5.665 | 1,445,385 | -10,739 | 0.10% | 8,188,347 |
| 2020-02-20 | 2020-02-18 | 5.615 | 1,456,124 | -1,194 | 0.10% | 8,175,968 |
| 2020-02-18 | 2020-02-14 | 5.665 | 1,457,318 | +1,519 | 0.10% | 8,255,950 |
| 2020-02-17 | 2020-02-13 | 5.699 | 1,455,799 | +5,967 | 0.10% | 8,296,145 |
| 2020-02-14 | 2020-02-12 | 5.682 | 1,449,832 | +1,193 | 0.10% | 8,237,841 |
| 2020-02-13 | 2020-02-11 | 5.481 | 1,448,639 | +2,387 | 0.10% | 7,939,697 |
| 2020-02-12 | 2020-02-10 | 5.498 | 1,446,252 | +5,369 | 0.10% | 7,950,855 |
| 2020-02-11 | 2020-02-07 | 5.615 | 1,440,883 | +7,160 | 0.10% | 8,090,392 |
| 2020-02-10 | 2020-02-06 | 5.682 | 1,433,723 | -597 | 0.10% | 8,146,311 |
| 2020-02-07 | 2020-02-05 | 5.615 | 1,434,320 | +10,739 | 0.10% | 8,053,541 |
| 2020-01-30 | 2020-01-24 | 5.967 | 1,423,581 | -22,671 | 0.10% | 8,494,312 |
| 2020-01-22 | 2020-01-20 | 6.067 | 1,446,252 | -7,160 | 0.10% | 8,775,029 |
| 2020-01-20 | 2020-01-16 | 6.118 | 1,453,412 | -7,553 | 0.10% | 8,891,553 |
| 2020-01-15 | 2020-01-13 | 6.101 | 1,460,965 | +8,950 | 0.10% | 8,913,273 |
| 2020-01-14 | 2020-01-10 | 6.101 | 1,452,015 | +5,966 | 0.10% | 8,858,670 |
| 2020-01-13 | 2020-01-09 | 6.101 | 1,446,049 | +16,109 | 0.10% | 8,822,271 |
| 2020-01-09 | 2020-01-07 | 6.269 | 1,429,940 | +35 | 0.10% | 8,963,661 |
| 2020-01-07 | 2020-01-03 | 6.302 | 1,429,905 | -22,672 | 0.10% | 9,011,375 |
| 2020-01-03 | 2019-12-31 | 6.386 | 1,452,577 | -5,967 | 0.10% | 9,275,988 |
| 2020-01-02 | 2019-12-27 | 6.168 | 1,458,544 | -10,243 | 0.10% | 8,996,288 |
| 2019-12-27 | 2019-12-20 | 6.151 | 1,468,787 | +49,055 | 0.10% | 9,034,849 |
| 2019-12-18 | 2019-12-16 | 6.660 | 1,419,732 | -811,217 | 0.10% | 9,454,844 |
| 2019-12-17 | 2019-12-13 | 6.778 | 2,230,949 | -10,622 | 0.16% | 15,121,856 |
| 2019-12-16 | 2019-12-12 | 6.439 | 2,241,571 | -17,704 | 0.16% | 14,434,161 |
| 2019-12-13 | 2019-12-11 | 6.422 | 2,259,275 | +10,622 | 0.16% | 14,509,878 |
| 2019-12-12 | 2019-12-10 | 6.439 | 2,248,653 | -6,491 | 0.16% | 14,479,764 |
| 2019-12-10 | 2019-12-06 | 6.473 | 2,255,144 | -31,867 | 0.16% | 14,597,991 |
| 2019-12-05 | 2019-12-03 | 6.253 | 2,287,011 | -2,360 | 0.16% | 14,300,462 |
| 2019-12-04 | 2019-12-02 | 6.219 | 2,289,371 | +10,032 | 0.16% | 14,237,630 |
| 2019-12-03 | 2019-11-29 | 6.151 | 2,279,339 | -51,341 | 0.16% | 14,020,742 |
| 2019-12-02 | 2019-11-28 | 5.931 | 2,330,680 | +4,721 | 0.17% | 13,823,122 |
| 2019-11-29 | 2019-11-27 | 5.761 | 2,325,959 | -590 | 0.17% | 13,400,976 |
| 2019-11-28 | 2019-11-26 | 5.829 | 2,326,549 | -15,934 | 0.17% | 13,562,074 |
| 2019-11-27 | 2019-11-25 | 5.592 | 2,342,483 | +37,178 | 0.17% | 13,099,232 |
| 2019-11-26 | 2019-11-22 | 5.863 | 2,305,305 | -6,491 | 0.16% | 13,516,366 |
| 2019-11-25 | 2019-11-21 | 5.914 | 2,311,796 | -5,902 | 0.16% | 13,671,948 |
| 2019-11-21 | 2019-11-19 | 5.846 | 2,317,698 | +23,606 | 0.17% | 13,549,754 |
| 2019-11-19 | 2019-11-15 | 5.863 | 2,294,092 | -7,672 | 0.16% | 13,450,623 |
| 2019-11-18 | 2019-11-14 | 5.829 | 2,301,764 | -40,719 | 0.16% | 13,417,595 |
| 2019-11-15 | 2019-11-13 | 5.795 | 2,342,483 | -34,227 | 0.17% | 13,575,568 |
| 2019-11-14 | 2019-11-12 | 5.846 | 2,376,710 | -36,588 | 0.17% | 13,894,750 |
| 2019-11-13 | 2019-11-11 | 5.761 | 2,413,298 | -10,622 | 0.17% | 13,904,178 |
| 2019-11-12 | 2019-11-08 | 5.677 | 2,423,920 | -23,605 | 0.17% | 13,760,004 |
| 2019-11-11 | 2019-11-07 | 5.728 | 2,447,525 | -42,489 | 0.17% | 14,018,427 |
| 2019-11-08 | 2019-11-06 | 5.575 | 2,490,014 | -8,852 | 0.18% | 13,882,035 |
| 2019-11-06 | 2019-11-04 | 5.541 | 2,498,866 | +30,686 | 0.18% | 13,846,697 |
| 2019-11-05 | 2019-11-01 | 5.558 | 2,468,180 | +43,080 | 0.18% | 13,718,484 |
| 2019-11-04 | 2019-10-31 | 5.626 | 2,425,100 | -37,768 | 0.17% | 13,643,418 |
| 2019-11-01 | 2019-10-30 | 5.575 | 2,462,868 | +8,851 | 0.18% | 13,730,694 |
| 2019-10-31 | 2019-10-29 | 5.524 | 2,454,017 | -1,582 | 0.17% | 13,556,595 |
| 2019-10-25 | 2019-10-23 | 5.541 | 2,455,599 | +8,852 | 0.18% | 13,606,946 |
| 2019-10-24 | 2019-10-22 | 5.507 | 2,446,747 | +6,491 | 0.18% | 13,474,972 |
| 2019-10-23 | 2019-10-21 | 5.490 | 2,440,256 | +25,966 | 0.18% | 13,397,873 |
| 2019-10-21 | 2019-10-17 | 5.541 | 2,414,290 | +24,785 | 0.18% | 13,378,045 |
| 2019-10-17 | 2019-10-15 | 5.389 | 2,389,505 | -25,376 | 0.17% | 12,876,283 |
| 2019-10-16 | 2019-10-14 | 5.304 | 2,414,881 | +7,082 | 0.18% | 12,808,419 |
| 2019-10-15 | 2019-10-11 | 5.321 | 2,407,799 | +37,768 | 0.17% | 12,811,658 |
| 2019-10-14 | 2019-10-10 | 5.321 | 2,370,031 | -1,180 | 0.17% | 12,610,698 |
| 2019-10-11 | 2019-10-09 | 5.287 | 2,371,211 | +1,180 | 0.17% | 12,536,614 |
| 2019-10-10 | 2019-10-08 | 5.423 | 2,370,031 | -15,933 | 0.17% | 12,851,667 |
| 2019-10-09 | 2019-10-04 | 5.389 | 2,385,964 | -7,672 | 0.17% | 12,857,202 |
| 2019-10-08 | 2019-10-03 | 5.507 | 2,393,636 | +19,474 | 0.17% | 13,182,474 |
| 2019-10-04 | 2019-10-02 | 5.524 | 2,374,162 | -590 | 0.17% | 13,115,456 |
| 2019-10-02 | 2019-09-27 | 5.626 | 2,374,752 | -2,951 | 0.17% | 13,360,164 |
| 2019-09-30 | 2019-09-26 | 5.609 | 2,377,703 | -8,852 | 0.17% | 13,336,475 |
| 2019-09-27 | 2019-09-25 | 5.626 | 2,386,555 | -19,945 | 0.17% | 13,426,567 |
| 2019-09-26 | 2019-09-24 | 5.643 | 2,406,500 | -10,622 | 0.17% | 13,579,556 |
| 2019-09-25 | 2019-09-23 | 5.507 | 2,417,122 | -27,146 | 0.18% | 13,311,819 |
| 2019-09-24 | 2019-09-20 | 5.558 | 2,444,268 | -16,523 | 0.18% | 13,585,578 |
| 2019-09-23 | 2019-09-19 | 5.507 | 2,460,791 | +18,884 | 0.18% | 13,552,317 |
| 2019-09-20 | 2019-09-18 | 5.558 | 2,441,907 | +5,901 | 0.18% | 13,572,455 |
| 2019-09-19 | 2019-09-17 | 5.626 | 2,436,006 | +18,884 | 0.18% | 13,704,775 |
| 2019-09-18 | 2019-09-16 | 6.320 | 2,417,122 | -21,835 | 0.18% | 15,276,409 |
| 2019-09-17 | 2019-09-13 | 6.302 | 2,438,957 | +124,015 | 0.18% | 15,370,864 |
| 2019-09-16 | 2019-09-12 | 6.249 | 2,314,942 | +11,203 | 0.18% | 14,465,305 |
| 2019-09-13 | 2019-09-11 | 6.267 | 2,303,739 | -11,203 | 0.18% | 14,436,431 |
| 2019-09-12 | 2019-09-10 | 6.249 | 2,314,942 | +23,525 | 0.18% | 14,465,305 |
| 2019-09-11 | 2019-09-09 | 6.267 | 2,291,417 | +11,203 | 0.18% | 14,359,215 |
| 2019-09-10 | 2019-09-06 | 6.213 | 2,280,214 | -11,203 | 0.17% | 14,166,883 |
| 2019-09-06 | 2019-09-04 | 6.231 | 2,291,417 | +71,695 | 0.18% | 14,277,396 |
| 2019-09-04 | 2019-09-02 | 6.195 | 2,219,722 | +9,523 | 0.17% | 13,751,419 |
| 2019-09-03 | 2019-08-30 | 6.302 | 2,210,199 | -6,722 | 0.17% | 13,929,179 |
| 2019-09-02 | 2019-08-29 | 6.284 | 2,216,921 | -36,968 | 0.17% | 13,931,963 |
| 2019-08-29 | 2019-08-27 | 6.249 | 2,253,889 | -5,601 | 0.17% | 14,083,805 |
| 2019-08-28 | 2019-08-26 | 6.213 | 2,259,490 | +18,484 | 0.17% | 14,038,125 |
| 2019-08-23 | 2019-08-21 | 6.409 | 2,241,006 | +10,082 | 0.17% | 14,363,389 |
| 2019-08-21 | 2019-08-19 | 6.374 | 2,230,924 | +22,405 | 0.17% | 14,219,111 |
| 2019-08-20 | 2019-08-16 | 6.142 | 2,208,519 | +12,322 | 0.17% | 13,563,727 |
| 2019-08-19 | 2019-08-15 | 6.034 | 2,196,197 | +16,804 | 0.17% | 13,252,794 |
| 2019-08-16 | 2019-08-14 | 6.088 | 2,179,393 | +19,604 | 0.17% | 13,268,119 |
| 2019-08-14 | 2019-08-12 | 6.249 | 2,159,789 | +7,842 | 0.16% | 13,495,806 |
| 2019-08-13 | 2019-08-09 | 6.409 | 2,151,947 | +10,082 | 0.16% | 13,792,578 |
| 2019-08-12 | 2019-08-08 | 6.516 | 2,141,865 | -25,205 | 0.16% | 13,957,396 |
| 2019-08-09 | 2019-08-07 | 6.338 | 2,167,070 | +17,924 | 0.16% | 13,734,749 |
| 2019-08-08 | 2019-08-06 | 6.231 | 2,149,146 | +15,683 | 0.16% | 13,390,931 |
| 2019-08-07 | 2019-08-05 | 6.267 | 2,133,463 | -10,642 | 0.16% | 13,369,392 |
| 2019-08-05 | 2019-08-01 | 6.677 | 2,144,105 | -8,402 | 0.16% | 14,316,508 |
| 2019-08-02 | 2019-07-31 | 6.659 | 2,152,507 | +4,481 | 0.16% | 14,334,180 |
| 2019-08-01 | 2019-07-30 | 6.731 | 2,148,026 | +8,402 | 0.16% | 14,457,737 |
| 2019-07-31 | 2019-07-29 | 6.749 | 2,139,624 | +56,011 | 0.16% | 14,439,385 |
| 2019-07-30 | 2019-07-26 | 6.945 | 2,083,613 | -72,815 | 0.16% | 14,470,585 |
| 2019-07-29 | 2019-07-25 | 6.856 | 2,156,428 | +5,601 | 0.16% | 14,783,785 |
| 2019-07-26 | 2019-07-24 | 6.856 | 2,150,827 | +54,892 | 0.16% | 14,745,386 |
| 2019-07-25 | 2019-07-23 | 6.784 | 2,095,935 | +22,405 | 0.16% | 14,219,386 |
| 2019-07-24 | 2019-07-22 | 6.784 | 2,073,530 | +44,809 | 0.16% | 14,067,385 |
| 2019-07-17 | 2019-07-15 | 6.784 | 2,028,721 | -151,232 | 0.15% | 13,763,388 |
| 2019-07-12 | 2019-07-10 | 6.749 | 2,179,953 | +1,775 | 0.17% | 14,711,548 |
| 2019-07-11 | 2019-07-09 | 6.731 | 2,178,178 | +120,426 | 0.17% | 14,660,682 |
| 2019-07-10 | 2019-07-08 | 6.874 | 2,057,752 | -107,543 | 0.16% | 14,144,031 |
| 2019-07-09 | 2019-07-05 | 6.677 | 2,165,295 | +112,024 | 0.16% | 14,457,997 |
| 2019-07-08 | 2019-07-04 | 6.552 | 2,053,271 | +22,404 | 0.16% | 13,453,391 |
| 2019-06-26 | 2019-06-24 | 6.338 | 2,030,867 | +92,980 | 0.15% | 12,871,503 |
| 2019-06-25 | 2019-06-21 | 6.267 | 1,937,887 | +61,613 | 0.15% | 12,143,811 |
| 2019-06-24 | 2019-06-20 | 6.231 | 1,876,274 | +2,591 | 0.14% | 11,690,717 |
| 2019-05-31 | 2019-05-29 | 6.159 | 1,873,683 | +6,721 | 0.14% | 11,540,766 |
| 2019-05-30 | 2019-05-28 | 6.249 | 1,866,962 | +1,121 | 0.14% | 11,666,027 |
| 2019-05-16 | 2019-05-14 | 6.267 | 1,865,841 | -43,690 | 0.14% | 11,692,333 |
| 2019-05-10 | 2019-05-08 | 6.320 | 1,909,531 | -15,123 | 0.14% | 12,068,392 |
| 2019-05-03 | 2019-04-30 | 6.641 | 1,924,654 | +1,063 | 0.15% | 12,782,478 |
| 2019-04-30 | 2019-04-26 | 6.749 | 1,923,591 | -28,006 | 0.15% | 12,981,473 |
| 2019-04-15 | 2019-04-11 | 6.909 | 1,951,597 | -9,639 | 0.15% | 13,484,056 |
| 2019-04-10 | 2019-04-08 | 6.963 | 1,961,236 | -3,921 | 0.15% | 13,655,698 |
| 2019-04-09 | 2019-04-04 | 6.927 | 1,965,157 | -157 | 0.15% | 13,612,830 |
| 2019-03-25 | 2019-03-21 | 6.588 | 1,965,314 | -16,804 | 0.15% | 12,947,257 |
| 2019-03-14 | 2019-03-12 | 6.499 | 1,982,118 | +16,804 | 0.15% | 12,881,022 |
| 2019-03-13 | 2019-03-11 | 6.534 | 1,965,314 | +28,006 | 0.15% | 12,841,994 |
| 2019-03-07 | 2019-03-05 | 6.749 | 1,937,308 | +560 | 0.15% | 13,074,043 |
| 2019-02-27 | 2019-02-25 | 6.802 | 1,936,748 | +41,449 | 0.15% | 13,173,996 |
| 2019-02-26 | 2019-02-22 | 6.641 | 1,895,299 | +14,563 | 0.14% | 12,587,518 |
| 2019-02-20 | 2019-02-18 | 6.445 | 1,880,736 | +2,240 | 0.14% | 12,121,447 |
| 2019-02-19 | 2019-02-15 | 6.391 | 1,878,496 | -8,402 | 0.14% | 12,006,398 |
| 2019-02-18 | 2019-02-14 | 6.409 | 1,886,898 | +28,006 | 0.14% | 12,093,787 |
| 2019-02-15 | 2019-02-13 | 6.320 | 1,858,892 | +10,082 | 0.14% | 11,748,350 |
| 2019-02-14 | 2019-02-12 | 6.249 | 1,848,810 | +17,826 | 0.14% | 11,552,601 |
| 2019-02-11 | 2019-02-04 | 6.249 | 1,830,984 | +19,604 | 0.14% | 11,441,212 |
| 2019-01-31 | 2019-01-29 | 6.213 | 1,811,380 | -16,804 | 0.14% | 11,254,035 |
| 2019-01-30 | 2019-01-28 | 6.249 | 1,828,184 | +8,402 | 0.14% | 11,423,716 |
| 2019-01-14 | 2019-01-10 | 6.195 | 1,819,782 | -157 | 0.14% | 11,273,747 |
| 2018-12-21 | 2018-12-19 | 5.820 | 1,819,939 | +5,041 | 0.14% | 10,592,388 |
| 2018-12-18 | 2018-12-14 | 6.303 | 1,814,898 | +20,861 | 0.14% | 11,439,786 |
| 2018-12-05 | 2018-12-03 | 6.755 | 1,794,037 | +2,215 | 0.14% | 12,118,343 |
| 2018-11-30 | 2018-11-28 | 6.628 | 1,791,822 | +6,090 | 0.14% | 11,876,847 |
| 2018-11-28 | 2018-11-26 | 6.791 | 1,785,732 | -4,983 | 0.14% | 12,126,748 |
| 2018-11-23 | 2018-11-21 | 6.773 | 1,790,715 | +27,684 | 0.14% | 12,128,246 |
| 2018-11-21 | 2018-11-19 | 6.773 | 1,763,031 | +8,305 | 0.14% | 11,940,746 |
| 2018-11-16 | 2018-11-14 | 6.719 | 1,754,726 | +11,074 | 0.14% | 11,789,421 |
| 2018-11-15 | 2018-11-13 | 6.737 | 1,743,652 | +18,271 | 0.13% | 11,746,511 |
| 2018-11-14 | 2018-11-12 | 6.737 | 1,725,381 | +227,563 | 0.13% | 11,623,424 |
| 2018-11-13 | 2018-11-09 | 6.809 | 1,497,818 | +300,649 | 0.12% | 10,198,602 |
| 2018-11-12 | 2018-11-08 | 6.845 | 1,197,169 | +194,342 | 0.09% | 8,194,735 |
| 2018-10-22 | 2018-10-18 | 6.430 | 1,002,827 | -553 | 0.08% | 6,447,870 |
| 2018-10-19 | 2018-10-16 | 6.249 | 1,003,380 | +4,983 | 0.08% | 6,270,206 |
| 2018-10-18 | 2018-10-15 | 6.394 | 998,397 | +1,107 | 0.08% | 6,383,322 |
| 2018-10-11 | 2018-10-09 | 6.773 | 997,290 | +443 | 0.08% | 6,754,496 |
| 2018-10-03 | 2018-09-28 | 7.441 | 996,847 | -1,661 | 0.08% | 7,417,644 |
| 2018-09-26 | 2018-09-21 | 7.549 | 998,508 | -17,164 | 0.08% | 7,538,207 |
| 2018-09-20 | 2018-09-18 | 7.170 | 1,015,672 | -31 | 0.08% | 7,282,563 |
| 2018-09-18 | 2018-09-14 | 7.260 | 1,015,703 | +5,537 | 0.08% | 7,374,508 |
| 2018-09-14 | 2018-09-12 | 6.827 | 1,010,166 | +1,661 | 0.08% | 6,896,437 |
| 2018-09-13 | 2018-09-11 | 6.863 | 1,008,505 | +1,108 | 0.08% | 6,921,527 |
| 2018-09-12 | 2018-09-10 | 6.917 | 1,007,397 | +4,429 | 0.08% | 6,968,506 |
| 2018-09-07 | 2018-09-05 | 7.152 | 1,002,968 | -30,570 | 0.08% | 7,173,358 |
| 2018-08-28 | 2018-08-24 | 7.978 | 1,033,538 | +43,877 | 0.08% | 8,246,067 |
| 2018-08-16 | 2018-08-14 | 7.809 | 989,661 | -14,845 | 0.08% | 7,727,996 |
| 2018-08-14 | 2018-08-10 | 8.111 | 1,004,506 | +9,543 | 0.08% | 8,147,063 |
| 2018-08-08 | 2018-08-06 | 8.148 | 994,963 | +3,711 | 0.08% | 8,107,197 |
| 2018-07-31 | 2018-07-27 | 8.299 | 991,252 | +5,302 | 0.08% | 8,226,533 |
| 2018-07-30 | 2018-07-26 | 8.186 | 985,950 | +76,876 | 0.08% | 8,070,951 |
| 2018-07-23 | 2018-07-19 | 8.261 | 909,074 | -26,509 | 0.07% | 7,510,233 |
| 2018-07-18 | 2018-07-16 | 8.488 | 935,583 | -2,474 | 0.08% | 7,940,995 |
| 2018-07-16 | 2018-07-12 | 8.507 | 938,057 | -3,279 | 0.08% | 7,979,687 |
| 2018-07-12 | 2018-07-10 | 8.544 | 941,336 | +26,509 | 0.08% | 8,043,090 |
| 2018-07-03 | 2018-06-28 | 8.752 | 914,827 | -26,509 | 0.08% | 8,006,395 |
| 2018-06-20 | 2018-06-15 | 8.601 | 941,336 | -5,302 | 0.08% | 8,096,356 |
| 2018-06-06 | 2018-06-04 | 8.752 | 946,638 | +26,509 | 0.08% | 8,284,799 |
| 2018-05-24 | 2018-05-21 | 8.733 | 920,129 | -3,181 | 0.08% | 8,035,442 |
| 2018-05-23 | 2018-05-18 | 8.733 | 923,310 | +1,060 | 0.08% | 8,063,222 |
| 2018-04-24 | 2018-04-20 | 8.525 | 922,250 | -1,060 | 0.08% | 7,862,618 |
| 2018-04-23 | 2018-04-19 | 8.525 | 923,310 | +1,060 | 0.08% | 7,871,655 |
| 2018-04-06 | 2018-04-03 | 8.148 | 922,250 | +1,591 | 0.08% | 7,514,714 |
| 2018-04-04 | 2018-03-29 | 8.073 | 920,659 | +6,362 | 0.08% | 7,432,290 |
| 2018-03-23 | 2018-03-21 | 8.092 | 914,297 | -6,362 | 0.07% | 7,398,176 |
| 2018-03-22 | 2018-03-20 | 8.148 | 920,659 | +1,590 | 0.08% | 7,501,750 |
| 2018-03-16 | 2018-03-14 | 8.337 | 919,069 | +8,483 | 0.08% | 7,662,147 |
| 2018-03-15 | 2018-03-13 | 8.299 | 910,586 | +4,241 | 0.07% | 7,557,075 |
| 2018-03-14 | 2018-03-12 | 8.393 | 906,345 | +5,832 | 0.07% | 7,607,354 |
| 2018-03-05 | 2018-03-01 | 8.205 | 900,513 | +110,417 | 0.07% | 7,388,552 |
| 2018-02-14 | 2018-02-12 | 7.846 | 790,096 | -3,208 | 0.06% | 6,199,451 |
| 2018-02-09 | 2018-02-07 | 8.016 | 793,304 | -2,651 | 0.07% | 6,359,290 |
| 2018-02-08 | 2018-02-06 | 8.129 | 795,955 | -2,023 | 0.07% | 6,470,619 |
| 2018-01-24 | 2018-01-22 | 8.790 | 797,978 | -2,120 | 0.07% | 7,013,857 |
| 2018-01-19 | 2018-01-17 | 8.865 | 800,098 | -24,919 | 0.07% | 7,092,855 |
| 2018-01-16 | 2018-01-12 | 8.790 | 825,017 | -15,905 | 0.07% | 7,251,517 |
| 2018-01-05 | 2018-01-03 | 8.544 | 840,922 | +11,664 | 0.07% | 7,185,119 |
| 2017-12-18 | 2017-12-14 | 9.073 | 829,258 | +6,925 | 0.07% | 7,523,675 |
| 2017-12-12 | 2017-12-08 | 8.768 | 822,333 | +2,103 | 0.07% | 7,210,587 |
| 2017-12-08 | 2017-12-06 | 8.902 | 820,230 | -4,732 | 0.07% | 7,301,355 |
| 2017-12-07 | 2017-12-05 | 8.959 | 824,962 | -3,154 | 0.07% | 7,390,551 |
| 2017-12-06 | 2017-12-04 | 8.997 | 828,116 | -13,144 | 0.07% | 7,450,309 |
| 2017-12-05 | 2017-12-01 | 9.168 | 841,260 | +1,577 | 0.07% | 7,712,572 |
| 2017-12-01 | 2017-11-29 | 9.282 | 839,683 | +2,629 | 0.07% | 7,793,942 |
| 2017-11-30 | 2017-11-28 | 8.845 | 837,054 | +1,577 | 0.07% | 7,403,352 |
| 2017-11-24 | 2017-11-22 | 8.521 | 835,477 | -6,112 | 0.07% | 7,119,254 |
| 2017-11-23 | 2017-11-21 | 8.521 | 841,589 | -15,772 | 0.07% | 7,171,335 |
| 2017-11-16 | 2017-11-14 | 8.483 | 857,361 | -3,155 | 0.07% | 7,273,117 |
| 2017-11-14 | 2017-11-10 | 8.711 | 860,516 | +2,103 | 0.07% | 7,496,290 |
| 2017-11-13 | 2017-11-09 | 8.768 | 858,413 | -464 | 0.07% | 7,526,953 |
| 2017-11-10 | 2017-11-08 | 8.749 | 858,877 | -88,326 | 0.07% | 7,514,685 |
| 2017-11-09 | 2017-11-07 | 8.768 | 947,203 | +18,927 | 0.08% | 8,305,503 |
| 2017-11-07 | 2017-11-03 | 8.673 | 928,276 | +22,977 | 0.08% | 8,051,262 |
| 2017-11-06 | 2017-11-02 | 8.179 | 905,299 | +31,544 | 0.08% | 7,404,274 |
| 2017-11-03 | 2017-11-01 | 8.084 | 873,755 | +21,030 | 0.07% | 7,063,185 |
| 2017-11-02 | 2017-10-31 | 8.103 | 852,725 | +35,226 | 0.07% | 6,909,404 |
| 2017-11-01 | 2017-10-30 | 7.989 | 817,499 | -24,185 | 0.07% | 6,530,681 |
| 2017-10-31 | 2017-10-27 | 7.989 | 841,684 | -63,615 | 0.07% | 6,723,886 |
| 2017-10-30 | 2017-10-26 | 8.008 | 905,299 | +119,344 | 0.08% | 7,249,301 |
| 2017-10-26 | 2017-10-24 | 7.874 | 785,955 | -295 | 0.07% | 6,188,993 |
| 2017-10-23 | 2017-10-19 | 7.894 | 786,250 | -3,097 | 0.07% | 6,206,271 |
| 2017-10-20 | 2017-10-18 | 7.874 | 789,347 | -5,258 | 0.07% | 6,215,703 |
| 2017-10-18 | 2017-10-16 | 7.913 | 794,605 | -2,628 | 0.07% | 6,287,335 |
| 2017-10-09 | 2017-10-04 | 7.874 | 797,233 | +16,223 | 0.07% | 6,277,801 |
| 2017-09-29 | 2017-09-27 | 7.874 | 781,010 | -6,309 | 0.07% | 6,150,054 |
| 2017-09-19 | 2017-09-15 | 7.894 | 787,319 | -5,258 | 0.07% | 6,214,709 |
| 2017-09-15 | 2017-09-13 | 7.894 | 792,577 | -14,195 | 0.07% | 6,256,213 |
| 2017-09-14 | 2017-09-12 | 7.970 | 806,772 | +4,033 | 0.07% | 6,429,642 |
| 2017-09-13 | 2017-09-11 | 7.970 | 802,739 | +25,236 | 0.07% | 6,397,501 |
| 2017-09-12 | 2017-09-08 | 7.855 | 777,503 | -16,298 | 0.07% | 6,107,649 |
| 2017-09-08 | 2017-09-06 | 7.760 | 793,801 | +10,515 | 0.07% | 6,160,185 |
| 2017-09-07 | 2017-09-05 | 7.779 | 783,286 | -13 | 0.07% | 6,093,484 |
| 2017-09-05 | 2017-09-01 | 7.798 | 783,299 | -105,150 | 0.07% | 6,108,483 |
| 2017-09-04 | 2017-08-31 | 7.741 | 888,449 | -4,206 | 0.08% | 6,877,790 |
| 2017-08-31 | 2017-08-29 | 7.608 | 892,655 | -4,206 | 0.08% | 6,791,498 |
| 2017-08-30 | 2017-08-28 | 7.570 | 896,861 | -3,141 | 0.08% | 6,789,381 |
| 2017-08-29 | 2017-08-25 | 7.551 | 900,002 | +4,206 | 0.08% | 6,796,040 |
| 2017-08-28 | 2017-08-24 | 7.608 | 895,796 | -3,680 | 0.08% | 6,815,396 |
| 2017-08-25 | 2017-08-22 | 8.209 | 899,476 | +14,195 | 0.08% | 7,383,356 |
| 2017-08-24 | 2017-08-21 | 8.149 | 885,281 | +31,921 | 0.07% | 7,214,432 |
| 2017-08-18 | 2017-08-16 | 8.189 | 853,360 | -18,244 | 0.08% | 6,987,974 |
| 2017-08-15 | 2017-08-11 | 8.169 | 871,604 | -13,684 | 0.08% | 7,120,172 |
| 2017-08-03 | 2017-08-01 | 8.426 | 885,288 | -3,547 | 0.08% | 7,459,048 |
| 2017-07-24 | 2017-07-20 | 8.564 | 888,835 | +6,588 | 0.08% | 7,611,702 |
| 2017-07-21 | 2017-07-19 | 8.406 | 882,247 | +3,041 | 0.08% | 7,416,017 |
| 2017-07-10 | 2017-07-06 | 8.465 | 879,206 | -25,847 | 0.08% | 7,442,500 |
| 2017-07-07 | 2017-07-05 | 8.465 | 905,053 | -28,380 | 0.08% | 7,661,296 |
| 2017-07-06 | 2017-07-04 | 8.524 | 933,433 | -5,575 | 0.08% | 7,956,789 |
| 2017-06-29 | 2017-06-27 | 8.544 | 939,008 | -76,018 | 0.08% | 8,022,840 |
| 2017-06-27 | 2017-06-23 | 8.583 | 1,015,026 | -19,765 | 0.09% | 8,712,391 |
| 2017-06-26 | 2017-06-22 | 8.564 | 1,034,791 | -8,616 | 0.09% | 8,861,624 |
| 2017-06-23 | 2017-06-21 | 8.682 | 1,043,407 | -25,339 | 0.09% | 9,058,939 |
| 2017-06-21 | 2017-06-19 | 8.643 | 1,068,746 | -45,611 | 0.09% | 9,236,757 |
| 2017-06-20 | 2017-06-16 | 8.544 | 1,114,357 | +198,321 | 0.10% | 9,521,013 |
| 2017-06-19 | 2017-06-15 | 8.366 | 916,036 | -19,131 | 0.08% | 7,663,891 |
| 2017-06-16 | 2017-06-14 | 8.347 | 935,167 | +4,054 | 0.08% | 7,805,495 |
| 2017-06-14 | 2017-06-12 | 8.228 | 931,113 | +10,136 | 0.08% | 7,661,422 |
| 2017-06-13 | 2017-06-09 | 8.268 | 920,977 | +3,041 | 0.08% | 7,614,366 |
| 2017-06-12 | 2017-06-08 | 8.110 | 917,936 | -15,552 | 0.08% | 7,444,322 |
| 2017-06-08 | 2017-06-06 | 7.834 | 933,488 | +20,778 | 0.08% | 7,312,572 |
| 2017-06-06 | 2017-06-02 | 7.873 | 912,710 | +3,041 | 0.08% | 7,185,825 |
| 2017-06-05 | 2017-06-01 | 7.814 | 909,669 | -17,738 | 0.08% | 7,108,034 |
| 2017-06-02 | 2017-05-31 | 7.814 | 927,407 | +1,907 | 0.08% | 7,246,637 |
| 2017-06-01 | 2017-05-29 | 7.735 | 925,500 | +30,407 | 0.08% | 7,158,688 |
| 2017-05-26 | 2017-05-24 | 7.656 | 895,093 | +3,041 | 0.08% | 6,852,844 |
| 2017-05-24 | 2017-05-22 | 7.695 | 892,052 | -7,602 | 0.08% | 6,864,765 |
| 2017-05-19 | 2017-05-17 | 7.538 | 899,654 | -13,562 | 0.08% | 6,781,251 |
| 2017-05-18 | 2017-05-16 | 7.656 | 913,216 | +7,601 | 0.08% | 6,991,593 |
| 2017-05-17 | 2017-05-15 | 7.715 | 905,615 | -3,547 | 0.08% | 6,987,009 |
| 2017-05-16 | 2017-05-12 | 7.834 | 909,162 | -19,258 | 0.08% | 7,122,012 |
| 2017-05-12 | 2017-05-10 | 7.794 | 928,420 | +5,068 | 0.08% | 7,236,232 |
| 2017-05-11 | 2017-05-09 | 7.636 | 923,352 | +32,941 | 0.08% | 7,050,975 |
| 2017-05-09 | 2017-05-05 | 7.557 | 890,411 | -35,475 | 0.08% | 6,729,150 |
| 2017-05-05 | 2017-05-02 | 7.419 | 925,886 | +25,339 | 0.08% | 6,869,360 |
| 2017-05-02 | 2017-04-27 | 7.301 | 900,547 | +10,136 | 0.08% | 6,574,747 |
| 2017-04-26 | 2017-04-24 | 6.985 | 890,411 | -389 | 0.08% | 6,219,632 |
| 2017-04-19 | 2017-04-13 | 7.084 | 890,800 | +2,027 | 0.08% | 6,310,236 |
| 2017-04-18 | 2017-04-12 | 7.064 | 888,773 | -3,041 | 0.08% | 6,278,340 |
| 2017-04-13 | 2017-04-11 | 7.123 | 891,814 | -140,257 | 0.08% | 6,352,613 |
| 2017-04-10 | 2017-04-06 | 7.123 | 1,032,071 | -20,880 | 0.09% | 7,351,699 |
| 2017-04-06 | 2017-04-03 | 7.163 | 1,052,951 | -11,656 | 0.09% | 7,541,986 |
| 2017-03-29 | 2017-03-27 | 7.104 | 1,064,607 | -25,340 | 0.09% | 7,562,454 |
| 2017-03-24 | 2017-03-22 | 7.084 | 1,089,947 | -10,136 | 0.10% | 7,720,950 |
| 2017-03-23 | 2017-03-21 | 7.182 | 1,100,083 | +24,970 | 0.10% | 7,901,286 |
| 2017-03-22 | 2017-03-20 | 7.143 | 1,075,113 | -2,028 | 0.09% | 7,679,512 |
| 2017-03-21 | 2017-03-17 | 7.064 | 1,077,141 | -1,013 | 0.09% | 7,608,981 |
| 2017-03-20 | 2017-03-16 | 6.965 | 1,078,154 | -6,082 | 0.10% | 7,509,766 |
| 2017-03-08 | 2017-03-06 | 6.946 | 1,084,236 | +2,027 | 0.10% | 7,530,736 |
| 2017-03-07 | 2017-03-03 | 6.886 | 1,082,209 | +2,028 | 0.10% | 7,452,595 |
| 2017-02-23 | 2017-02-21 | 7.064 | 1,080,181 | -261 | 0.10% | 7,630,456 |
| 2017-02-13 | 2017-02-09 | 6.729 | 1,080,442 | +4,737 | 0.10% | 7,269,872 |
| 2017-02-10 | 2017-02-08 | 6.827 | 1,075,705 | +683 | 0.10% | 7,344,128 |
| 2017-01-17 | 2017-01-13 | 6.768 | 1,075,022 | -3,041 | 0.10% | 7,275,828 |
| 2017-01-16 | 2017-01-12 | 6.768 | 1,078,063 | +3,041 | 0.10% | 7,296,409 |
| 2017-01-11 | 2017-01-09 | 6.768 | 1,075,022 | +6,081 | 0.10% | 7,275,828 |
| 2017-01-06 | 2017-01-04 | 6.729 | 1,068,941 | -5,068 | 0.10% | 7,192,486 |
| 2016-12-19 | 2016-12-15 | 6.502 | 1,074,009 | +11,426 | 0.10% | 6,982,989 |
| 2016-12-16 | 2016-12-14 | 6.721 | 1,062,583 | -10,028 | 0.10% | 7,141,815 |
| 2016-12-13 | 2016-12-09 | 6.961 | 1,072,611 | -10,028 | 0.10% | 7,465,923 |
| 2016-12-12 | 2016-12-08 | 6.881 | 1,082,639 | -8,590 | 0.10% | 7,449,354 |
| 2016-12-09 | 2016-12-07 | 6.881 | 1,091,229 | +28,580 | 0.10% | 7,508,459 |
| 2016-12-08 | 2016-12-06 | 6.741 | 1,062,649 | -20,056 | 0.10% | 7,163,452 |
| 2016-12-07 | 2016-12-05 | 6.721 | 1,082,705 | +10,028 | 0.10% | 7,277,059 |
| 2016-12-06 | 2016-12-02 | 6.761 | 1,072,677 | -10,028 | 0.10% | 7,252,446 |
| 2016-12-05 | 2016-12-01 | 6.741 | 1,082,705 | -146 | 0.10% | 7,298,652 |
| 2016-12-02 | 2016-11-30 | 6.701 | 1,082,851 | -130,865 | 0.10% | 7,256,443 |
| 2016-11-30 | 2016-11-28 | 6.741 | 1,213,716 | -31,025 | 0.11% | 8,181,814 |
| 2016-11-29 | 2016-11-25 | 6.422 | 1,244,741 | +4,012 | 0.11% | 7,993,753 |
| 2016-11-28 | 2016-11-24 | 6.542 | 1,240,729 | +15,042 | 0.11% | 8,116,459 |
| 2016-11-23 | 2016-11-21 | 6.582 | 1,225,687 | +5,014 | 0.11% | 8,066,950 |
| 2016-11-09 | 2016-11-07 | 6.183 | 1,220,673 | -5,014 | 0.11% | 7,547,044 |
| 2016-10-25 | 2016-10-20 | 6.382 | 1,225,687 | +91,254 | 0.11% | 7,822,497 |
| 2016-10-20 | 2016-10-18 | 6.382 | 1,134,433 | +9,026 | 0.10% | 7,240,102 |
| 2016-10-14 | 2016-10-12 | 6.362 | 1,125,407 | +24,268 | 0.10% | 7,160,051 |
| 2016-10-13 | 2016-10-11 | 6.342 | 1,101,139 | -8,022 | 0.10% | 6,983,692 |
| 2016-10-11 | 2016-10-06 | 6.462 | 1,109,161 | +5,014 | 0.10% | 7,167,298 |
| 2016-10-07 | 2016-10-05 | 6.542 | 1,104,147 | +8,022 | 0.10% | 7,222,983 |
| 2016-10-04 | 2016-09-30 | 6.183 | 1,096,125 | -5,060 | 0.10% | 6,777,002 |
| 2016-09-30 | 2016-09-28 | 6.183 | 1,101,185 | -5,014 | 0.10% | 6,808,286 |
| 2016-09-29 | 2016-09-27 | 6.123 | 1,106,199 | -501 | 0.10% | 6,773,100 |
| 2016-09-26 | 2016-09-22 | 6.183 | 1,106,700 | -6,357 | 0.10% | 6,842,384 |
| 2016-09-23 | 2016-09-21 | 6.143 | 1,113,057 | -25,571 | 0.10% | 6,837,289 |
| 2016-09-15 | 2016-09-13 | 5.923 | 1,138,628 | -10,028 | 0.11% | 6,744,568 |
| 2016-09-09 | 2016-09-07 | 6.163 | 1,148,656 | -7,521 | 0.11% | 7,078,876 |
| 2016-09-08 | 2016-09-06 | 6.163 | 1,156,177 | +12,033 | 0.11% | 7,125,226 |
| 2016-09-07 | 2016-09-05 | 5.864 | 1,144,144 | +7,020 | 0.11% | 6,708,785 |
| 2016-09-06 | 2016-09-02 | 5.624 | 1,137,124 | -5,014 | 0.11% | 6,395,474 |
| 2016-09-05 | 2016-09-01 | 5.584 | 1,142,138 | +5,014 | 0.11% | 6,378,116 |
| 2016-09-02 | 2016-08-31 | 5.465 | 1,137,124 | -2,507 | 0.11% | 6,214,043 |
| 2016-09-01 | 2016-08-30 | 6.035 | 1,139,631 | +5,014 | 0.11% | 6,878,072 |
| 2016-08-31 | 2016-08-29 | 6.140 | 1,134,617 | +60,136 | 0.11% | 6,966,285 |
| 2016-08-19 | 2016-08-17 | 6.056 | 1,074,481 | -9,577 | 0.11% | 6,507,308 |
| 2016-08-18 | 2016-08-16 | 5.952 | 1,084,058 | -57,461 | 0.11% | 6,452,113 |
| 2016-08-16 | 2016-08-12 | 6.056 | 1,141,519 | -14,366 | 0.11% | 6,913,305 |
| 2016-08-10 | 2016-08-08 | 5.910 | 1,155,885 | +9,577 | 0.11% | 6,831,336 |
| 2016-08-09 | 2016-08-05 | 5.847 | 1,146,308 | +16,760 | 0.11% | 6,702,919 |
| 2016-08-04 | 2016-08-01 | 5.680 | 1,129,548 | +12,113 | 0.11% | 6,416,204 |
| 2016-08-03 | 2016-07-29 | 5.618 | 1,117,435 | +479 | 0.11% | 6,277,390 |
| 2016-07-27 | 2016-07-25 | 5.827 | 1,116,956 | +23,942 | 0.11% | 6,507,960 |
| 2016-07-25 | 2016-07-21 | 5.743 | 1,093,014 | -404 | 0.11% | 6,277,157 |
| 2016-07-19 | 2016-07-15 | 5.555 | 1,093,418 | -610 | 0.11% | 6,073,967 |
| 2016-07-15 | 2016-07-13 | 5.513 | 1,094,028 | -2,394 | 0.11% | 6,031,661 |
| 2016-07-14 | 2016-07-12 | 5.680 | 1,096,422 | +4,788 | 0.11% | 6,228,038 |
| 2016-07-13 | 2016-07-11 | 5.743 | 1,091,634 | -19,153 | 0.11% | 6,269,232 |
| 2016-07-11 | 2016-07-07 | 5.534 | 1,110,787 | -2,874 | 0.11% | 6,147,255 |
| 2016-07-07 | 2016-07-05 | 5.367 | 1,113,661 | -1,915 | 0.11% | 5,977,103 |
| 2016-07-05 | 2016-06-30 | 5.116 | 1,115,576 | -9,577 | 0.11% | 5,707,814 |
| 2016-07-04 | 2016-06-29 | 5.221 | 1,125,153 | +23,942 | 0.11% | 5,874,301 |
| 2016-06-30 | 2016-06-28 | 5.242 | 1,101,211 | -5,746 | 0.11% | 5,772,299 |
| 2016-06-29 | 2016-06-27 | 5.137 | 1,106,957 | -28,730 | 0.11% | 5,686,833 |
| 2016-06-24 | 2016-06-22 | 5.200 | 1,135,687 | -4,789 | 0.11% | 5,905,581 |
| 2016-06-21 | 2016-06-17 | 4.678 | 1,140,476 | +47,885 | 0.11% | 5,335,053 |
| 2016-06-15 | 2016-06-13 | 4.908 | 1,092,591 | +9,577 | 0.11% | 5,362,040 |
| 2016-06-10 | 2016-06-07 | 5.137 | 1,083,014 | -4,789 | 0.11% | 5,563,829 |
| 2016-06-03 | 2016-06-01 | 4.949 | 1,087,803 | -9,577 | 0.11% | 5,383,977 |
| 2016-06-02 | 2016-05-31 | 4.991 | 1,097,380 | -10,774 | 0.11% | 5,477,212 |
| 2016-06-01 | 2016-05-30 | 4.929 | 1,108,154 | +4,789 | 0.11% | 5,461,560 |
| 2016-05-27 | 2016-05-25 | 4.887 | 1,103,365 | +19,153 | 0.11% | 5,391,873 |
| 2016-05-23 | 2016-05-19 | 4.845 | 1,084,212 | +11,972 | 0.11% | 5,252,993 |
| 2016-05-20 | 2016-05-18 | 4.929 | 1,072,240 | +11,971 | 0.11% | 5,284,557 |
| 2016-05-17 | 2016-05-13 | 5.012 | 1,060,269 | +4,788 | 0.10% | 5,314,127 |
| 2016-05-10 | 2016-05-06 | 5.367 | 1,055,481 | -2,817 | 0.10% | 5,664,846 |
| 2016-04-22 | 2016-04-20 | 5.430 | 1,058,298 | -41,660 | 0.10% | 5,746,269 |
| 2016-04-21 | 2016-04-19 | 5.492 | 1,099,958 | -6,225 | 0.11% | 6,041,384 |
| 2016-04-20 | 2016-04-18 | 5.346 | 1,106,183 | +1,915 | 0.11% | 5,913,867 |
| 2016-04-19 | 2016-04-15 | 5.388 | 1,104,268 | +47,885 | 0.11% | 5,949,751 |
| 2016-04-01 | 2016-03-30 | 5.200 | 1,056,383 | +4,788 | 0.10% | 5,493,199 |
| 2016-03-31 | 2016-03-29 | 5.158 | 1,051,595 | +11,972 | 0.10% | 5,424,379 |
| 2016-03-29 | 2016-03-23 | 5.116 | 1,039,623 | -5,747 | 0.10% | 5,319,203 |
| 2016-03-24 | 2016-03-22 | 5.158 | 1,045,370 | -12,928 | 0.10% | 5,392,269 |
| 2016-03-23 | 2016-03-21 | 5.179 | 1,058,298 | +18,675 | 0.10% | 5,481,056 |
| 2016-03-22 | 2016-03-18 | 5.179 | 1,039,623 | -9,577 | 0.10% | 5,384,336 |
| 2016-02-19 | 2016-02-17 | 4.678 | 1,049,200 | -9,577 | 0.10% | 4,908,072 |
| 2016-02-15 | 2016-02-11 | 4.657 | 1,058,777 | +111 | 0.10% | 4,930,761 |
| 2016-01-28 | 2016-01-26 | 4.803 | 1,058,666 | -41,181 | 0.10% | 5,085,005 |
| 2016-01-26 | 2016-01-22 | 4.991 | 1,099,847 | -141 | 0.11% | 5,489,525 |
| 2016-01-20 | 2016-01-18 | 5.325 | 1,099,988 | -11,971 | 0.11% | 5,857,775 |
| 2016-01-15 | 2016-01-13 | 5.471 | 1,111,959 | -1,437 | 0.11% | 6,084,076 |
| 2016-01-14 | 2016-01-12 | 5.492 | 1,113,396 | -12,450 | 0.11% | 6,115,191 |
| 2016-01-13 | 2016-01-11 | 5.618 | 1,125,846 | -39,744 | 0.11% | 6,324,641 |
| 2016-01-12 | 2016-01-08 | 5.764 | 1,165,590 | +4,789 | 0.11% | 6,718,301 |
| 2016-01-11 | 2016-01-07 | 5.847 | 1,160,801 | -2,395 | 0.11% | 6,787,665 |
| 2016-01-06 | 2016-01-04 | 5.952 | 1,163,196 | -19,632 | 0.11% | 6,923,128 |
| 2016-01-05 | 2015-12-31 | 6.161 | 1,182,828 | +38,307 | 0.11% | 7,286,991 |
| 2015-12-28 | 2015-12-22 | 5.847 | 1,144,521 | +1,437 | 0.11% | 6,692,469 |
| 2015-12-22 | 2015-12-18 | 5.806 | 1,143,084 | +14,365 | 0.11% | 6,637,113 |
| 2015-12-21 | 2015-12-17 | 5.849 | 1,128,719 | +17,050 | 0.11% | 6,601,369 |
| 2015-12-18 | 2015-12-16 | 5.722 | 1,111,669 | +11,367 | 0.11% | 6,360,821 |
| 2015-12-16 | 2015-12-14 | 5.511 | 1,100,302 | +23,681 | 0.11% | 6,063,464 |
| 2015-12-10 | 2015-12-08 | 5.954 | 1,076,621 | -23,681 | 0.11% | 6,410,329 |
| 2015-11-30 | 2015-11-26 | 5.511 | 1,100,302 | +17,425 | 0.11% | 6,063,464 |
| 2015-11-12 | 2015-11-10 | 6.081 | 1,082,877 | -1,421 | 0.11% | 6,584,761 |
| 2015-11-10 | 2015-11-06 | 6.186 | 1,084,298 | -267 | 0.11% | 6,707,870 |
| 2015-11-02 | 2015-10-29 | 5.933 | 1,084,565 | -7,326 | 0.11% | 6,434,729 |
| 2015-10-26 | 2015-10-22 | 5.954 | 1,091,891 | +393,169 | 0.11% | 6,501,249 |
| 2015-10-16 | 2015-10-14 | 6.017 | 698,722 | +11,367 | 0.07% | 4,204,532 |
| 2015-10-14 | 2015-10-12 | 6.705 | 687,355 | +2,842 | 0.07% | 4,608,968 |
| 2015-10-13 | 2015-10-09 | 6.838 | 684,513 | +29,272 | 0.08% | 4,680,501 |
| 2015-09-25 | 2015-09-23 | 6.330 | 655,241 | -5,441 | 0.08% | 4,147,935 |
| 2015-09-23 | 2015-09-21 | 6.772 | 660,682 | +5,391 | 0.08% | 4,473,834 |
| 2015-09-22 | 2015-09-18 | 6.948 | 655,291 | +9,068 | 0.08% | 4,552,959 |
| 2015-09-21 | 2015-09-17 | 6.749 | 646,223 | +2,267 | 0.07% | 4,361,670 |
| 2015-09-18 | 2015-09-16 | 6.727 | 643,956 | -4,534 | 0.07% | 4,332,165 |
| 2015-09-15 | 2015-09-11 | 6.705 | 648,490 | +3,627 | 0.07% | 4,348,364 |
| 2015-09-11 | 2015-09-09 | 6.617 | 644,863 | -5,894 | 0.07% | 4,267,148 |
| 2015-09-10 | 2015-09-08 | 6.397 | 650,757 | +1,814 | 0.07% | 4,162,611 |
| 2015-09-09 | 2015-09-07 | 6.352 | 648,943 | -19,042 | 0.07% | 4,122,380 |
| 2015-09-07 | 2015-09-02 | 6.397 | 667,985 | +7,254 | 0.08% | 4,272,811 |
| 2015-09-04 | 2015-09-01 | 6.573 | 660,731 | +9,067 | 0.08% | 4,343,001 |
| 2015-09-02 | 2015-08-31 | 6.838 | 651,664 | -4,533 | 0.07% | 4,455,889 |
| 2015-09-01 | 2015-08-28 | 6.727 | 656,197 | -4,987 | 0.08% | 4,414,516 |
| 2015-08-31 | 2015-08-27 | 6.573 | 661,184 | +22,668 | 0.08% | 4,345,979 |
| 2015-08-26 | 2015-08-24 | 6.330 | 638,516 | +4,534 | 0.07% | 4,042,059 |
| 2015-08-25 | 2015-08-21 | 6.794 | 633,982 | +3,173 | 0.07% | 4,307,017 |
| 2015-08-21 | 2015-08-19 | 6.970 | 630,809 | +1,360 | 0.07% | 4,396,772 |
| 2015-08-20 | 2015-08-18 | 7.169 | 629,449 | +4,534 | 0.07% | 4,512,247 |
| 2015-08-14 | 2015-08-12 | 7.588 | 624,915 | -4,534 | 0.07% | 4,741,638 |
| 2015-07-31 | 2015-07-29 | 8.007 | 629,449 | +4,534 | 0.07% | 5,039,833 |
| 2015-07-29 | 2015-07-27 | 8.051 | 624,915 | -3,627 | 0.07% | 5,031,098 |
| 2015-07-28 | 2015-07-24 | 8.580 | 628,542 | -2,267 | 0.07% | 5,393,031 |
| 2015-07-27 | 2015-07-23 | 8.624 | 630,809 | -4,533 | 0.07% | 5,440,310 |
| 2015-07-24 | 2015-07-22 | 8.624 | 635,342 | -454 | 0.07% | 5,479,404 |
| 2015-07-23 | 2015-07-21 | 8.801 | 635,796 | +4,081 | 0.07% | 5,595,510 |
| 2015-07-17 | 2015-07-15 | 8.029 | 631,715 | -4,534 | 0.07% | 5,071,910 |
| 2015-07-15 | 2015-07-13 | 8.073 | 636,249 | -13,601 | 0.07% | 5,136,380 |
| 2015-07-14 | 2015-07-10 | 7.477 | 649,850 | +4,533 | 0.07% | 4,859,167 |
| 2015-07-13 | 2015-07-09 | 7.235 | 645,317 | -18,134 | 0.07% | 4,668,700 |
| 2015-07-07 | 2015-07-03 | 7.676 | 663,451 | -11,334 | 0.08% | 5,092,571 |
| 2015-07-03 | 2015-06-30 | 8.095 | 674,785 | +11,334 | 0.08% | 5,462,362 |
| 2015-07-02 | 2015-06-29 | 8.095 | 663,451 | -7,254 | 0.08% | 5,370,613 |
| 2015-06-30 | 2015-06-26 | 8.382 | 670,705 | +7,254 | 0.08% | 5,621,654 |
| 2015-06-26 | 2015-06-24 | 8.382 | 663,451 | -4,534 | 0.08% | 5,560,853 |
| 2015-06-17 | 2015-06-15 | 8.161 | 667,985 | -16,775 | 0.08% | 5,451,518 |
| 2015-06-11 | 2015-06-09 | 8.205 | 684,760 | -17,228 | 0.08% | 5,618,628 |
| 2015-06-10 | 2015-06-08 | 8.470 | 701,988 | +7,708 | 0.08% | 5,945,794 |
| 2015-06-09 | 2015-06-05 | 8.183 | 694,280 | +27,202 | 0.08% | 5,681,428 |
| 2015-06-05 | 2015-06-03 | 8.470 | 667,078 | +12,694 | 0.08% | 5,650,109 |
| 2015-06-04 | 2015-06-02 | 8.448 | 654,384 | -34,456 | 0.08% | 5,528,158 |
| 2015-06-03 | 2015-06-01 | 8.271 | 688,840 | +11,788 | 0.08% | 5,697,687 |
| 2015-06-01 | 2015-05-28 | 8.183 | 677,052 | +4,533 | 0.08% | 5,540,448 |
| 2015-05-22 | 2015-05-20 | 8.470 | 672,519 | -4,533 | 0.08% | 5,696,194 |
| 2015-05-21 | 2015-05-19 | 8.404 | 677,052 | -4,534 | 0.08% | 5,689,787 |
| 2015-05-20 | 2015-05-18 | 8.382 | 681,586 | -3,627 | 0.08% | 5,712,855 |
| 2015-05-14 | 2015-05-12 | 8.448 | 685,213 | -7,707 | 0.08% | 5,788,597 |
| 2015-05-13 | 2015-05-11 | 8.448 | 692,920 | +29,469 | 0.08% | 5,853,705 |
| 2015-05-07 | 2015-05-05 | 8.205 | 663,451 | -25,842 | 0.08% | 5,443,783 |
| 2015-05-06 | 2015-05-04 | 8.382 | 689,293 | +906 | 0.08% | 5,777,453 |
| 2015-05-05 | 2015-04-30 | 8.117 | 688,387 | -5,893 | 0.08% | 5,587,653 |
| 2015-05-04 | 2015-04-29 | 8.205 | 694,280 | +14,507 | 0.08% | 5,696,742 |
| 2015-04-30 | 2015-04-28 | 8.205 | 679,773 | -9,067 | 0.08% | 5,577,709 |
| 2015-04-29 | 2015-04-27 | 8.205 | 688,840 | +130,570 | 0.08% | 5,652,106 |
| 2015-04-28 | 2015-04-24 | 7.544 | 558,270 | -13,601 | 0.06% | 4,211,331 |
| 2015-04-27 | 2015-04-23 | 7.389 | 571,871 | -61,205 | 0.07% | 4,225,634 |
| 2015-04-24 | 2015-04-22 | 7.257 | 633,076 | +18,588 | 0.07% | 4,594,103 |
| 2015-04-23 | 2015-04-21 | 7.058 | 614,488 | -4,080 | 0.07% | 4,337,229 |
| 2015-04-22 | 2015-04-20 | 6.948 | 618,568 | -18,135 | 0.07% | 4,297,808 |
| 2015-04-21 | 2015-04-17 | 7.124 | 636,703 | -15,867 | 0.07% | 4,536,160 |
| 2015-04-20 | 2015-04-16 | 7.235 | 652,570 | +43,070 | 0.08% | 4,721,173 |
| 2015-04-17 | 2015-04-15 | 7.433 | 609,500 | +68,005 | 0.07% | 4,530,567 |
| 2015-04-16 | 2015-04-14 | 6.838 | 541,495 | +2,516 | 0.06% | 3,702,586 |
| 2015-04-15 | 2015-04-13 | 6.794 | 538,979 | -907 | 0.06% | 3,661,605 |
| 2015-04-14 | 2015-04-10 | 6.794 | 539,886 | +683 | 0.06% | 3,667,767 |
| 2015-04-13 | 2015-04-09 | 6.816 | 539,203 | -13,601 | 0.06% | 3,675,020 |
| 2015-04-10 | 2015-04-08 | 6.573 | 552,804 | +27,202 | 0.06% | 3,633,594 |
| 2015-04-01 | 2015-03-30 | 6.507 | 525,602 | -18,035,903 | 0.06% | 3,420,015 |
| 2015-03-30 | 2015-03-26 | 6.485 | 18,561,505 | -2,320,346 | 2.14% | 120,367,571 |
| 2015-03-23 | 2015-03-19 | 6.617 | 20,881,851 | -34,003 | 2.41% | 138,178,103 |
| 2015-03-20 | 2015-03-18 | 6.661 | 20,915,854 | -29,015 | 2.41% | 139,325,793 |
| 2015-03-19 | 2015-03-17 | 6.727 | 20,944,869 | -1,375,828 | 2.41% | 140,905,020 |
| 2015-03-17 | 2015-03-13 | 6.595 | 22,320,697 | +4,534 | 2.57% | 147,206,816 |
| 2015-03-16 | 2015-03-12 | 6.507 | 22,316,163 | +9,974 | 2.57% | 145,207,992 |
| 2015-03-02 | 2015-02-26 | 6.617 | 22,306,189 | -9,068 | 2.57% | 147,603,145 |
| 2015-02-27 | 2015-02-25 | 6.595 | 22,315,257 | +226,341 | 2.57% | 147,170,938 |
| 2015-02-24 | 2015-02-18 | 6.639 | 22,088,916 | -13,601 | 2.56% | 146,652,637 |
| 2015-02-16 | 2015-02-12 | 6.441 | 22,102,517 | +11,787 | 2.57% | 142,355,274 |
| 2015-02-13 | 2015-02-11 | 6.441 | 22,090,730 | -14,054 | 2.56% | 142,279,358 |
| 2015-02-12 | 2015-02-10 | 6.485 | 22,104,784 | -14,961 | 2.57% | 143,345,012 |
| 2015-02-11 | 2015-02-09 | 6.352 | 22,119,745 | +7,707 | 2.57% | 140,514,642 |
| 2015-02-09 | 2015-02-05 | 6.683 | 22,112,038 | +9,067 | 2.57% | 147,781,605 |
| 2015-02-05 | 2015-02-03 | 6.617 | 22,102,971 | -9,067 | 2.57% | 146,258,423 |
| 2015-01-29 | 2015-01-27 | 6.683 | 22,112,038 | -26,749 | 2.57% | 147,781,605 |
| 2015-01-28 | 2015-01-26 | 6.794 | 22,138,787 | +13,148 | 2.57% | 150,401,967 |
| 2015-01-27 | 2015-01-23 | 6.816 | 22,125,639 | +6,800 | 2.57% | 150,800,673 |
| 2015-01-26 | 2015-01-22 | 6.882 | 22,118,839 | +27,203 | 2.57% | 152,217,961 |
| 2015-01-07 | 2015-01-05 | 6.948 | 22,091,636 | -7,708 | 2.56% | 153,492,589 |
| 2014-12-30 | 2014-12-24 | 6.286 | 22,099,344 | -4,533 | 2.56% | 138,922,702 |
| 2014-12-22 | 2014-12-18 | 5.647 | 22,103,877 | +259,029 | 2.57% | 124,812,304 |
| 2014-12-19 | 2014-12-17 | 5.647 | 21,844,848 | +4,481 | 2.57% | 123,349,664 |
| 2014-12-17 | 2014-12-15 | 5.647 | 21,840,367 | +1,792 | 2.56% | 123,324,361 |
| 2014-12-16 | 2014-12-12 | 5.781 | 21,838,575 | +1,792 | 2.56% | 126,238,691 |
| 2014-11-14 | 2014-11-12 | 6.495 | 21,836,783 | +13 | 2.56% | 141,824,111 |
| 2014-11-12 | 2014-11-10 | 6.405 | 21,836,770 | -17,922 | 2.56% | 139,874,555 |
| 2014-11-10 | 2014-11-06 | 6.361 | 21,854,692 | +17,922 | 2.57% | 139,013,818 |
| 2014-11-06 | 2014-11-04 | 6.316 | 21,836,770 | -8,961 | 2.56% | 137,925,084 |
| 2014-11-05 | 2014-11-03 | 6.405 | 21,845,731 | -13,441 | 2.57% | 139,931,955 |
| 2014-11-04 | 2014-10-31 | 6.472 | 21,859,172 | -2,065 | 2.57% | 141,481,654 |
| 2014-10-31 | 2014-10-29 | 6.405 | 21,861,237 | +2,065 | 2.57% | 140,031,278 |
| 2014-10-30 | 2014-10-28 | 6.428 | 21,859,172 | +22,402 | 2.57% | 140,505,918 |
| 2014-10-24 | 2014-10-22 | 6.495 | 21,836,770 | +812,111 | 2.56% | 141,824,026 |
| 2014-10-10 | 2014-10-08 | 6.450 | 21,024,659 | +2,241 | 2.53% | 135,611,096 |
| 2014-09-19 | 2014-09-17 | 6.696 | 21,022,418 | -4,481 | 2.53% | 140,757,759 |
| 2014-09-08 | 2014-09-04 | 6.740 | 21,026,899 | -8,961 | 2.53% | 141,726,347 |
| 2014-09-04 | 2014-09-02 | 7.221 | 21,035,860 | +814,291 | 2.53% | 151,891,864 |
| 2014-09-02 | 2014-08-29 | 7.197 | 20,221,569 | -4,307 | 2.53% | 145,542,689 |
| 2014-09-01 | 2014-08-28 | 7.174 | 20,225,876 | +12,921 | 2.53% | 145,104,096 |
| 2014-08-18 | 2014-08-14 | 7.081 | 20,212,955 | -8,183 | 2.53% | 143,134,228 |
| 2014-08-13 | 2014-08-11 | 7.058 | 20,221,138 | +8,183 | 2.53% | 142,722,692 |
| 2014-07-29 | 2014-07-25 | 6.919 | 20,212,955 | +4,308 | 2.54% | 139,849,180 |
| 2014-07-25 | 2014-07-23 | 6.872 | 20,208,647 | -8,615 | 2.54% | 138,880,989 |
| 2014-07-21 | 2014-07-17 | 6.687 | 20,217,262 | -3,445 | 2.54% | 135,185,054 |
| 2014-07-16 | 2014-07-14 | 6.478 | 20,220,707 | +3,445 | 2.54% | 130,982,837 |
| 2014-07-14 | 2014-07-10 | 6.524 | 20,217,262 | +4,307 | 2.54% | 131,899,306 |
| 2014-07-09 | 2014-07-07 | 6.733 | 20,212,955 | -3,014 | 2.54% | 136,094,840 |
| 2014-07-08 | 2014-07-04 | 6.571 | 20,215,969 | +4,307 | 2.54% | 132,829,596 |
| 2014-07-07 | 2014-07-03 | 6.524 | 20,211,662 | +6,030 | 2.54% | 131,862,771 |
| 2014-07-03 | 2014-06-30 | 6.547 | 20,205,632 | -4,387 | 2.54% | 132,292,553 |
| 2014-07-02 | 2014-06-27 | 6.617 | 20,210,019 | +7,753 | 2.54% | 133,728,950 |
| 2014-06-26 | 2014-06-24 | 6.617 | 20,202,266 | +11,629 | 2.54% | 133,677,648 |
| 2014-06-25 | 2014-06-23 | 6.547 | 20,190,637 | -3,446 | 2.53% | 132,194,377 |
| 2014-06-11 | 2014-06-09 | 6.478 | 20,194,083 | -8,703 | 2.53% | 130,810,375 |
| 2014-05-19 | 2014-05-15 | 6.362 | 20,202,786 | -8,614 | 2.54% | 128,521,468 |
| 2014-05-16 | 2014-05-14 | 6.408 | 20,211,400 | -12,921 | 2.54% | 129,514,780 |
| 2014-05-15 | 2014-05-13 | 6.269 | 20,224,321 | +18,089 | 2.54% | 126,780,239 |
| 2014-05-13 | 2014-05-09 | 6.269 | 20,206,232 | +2,154 | 2.54% | 126,666,844 |
| 2014-05-08 | 2014-05-05 | 6.408 | 20,204,078 | +2,154 | 2.54% | 129,467,860 |
| 2014-05-05 | 2014-04-30 | 6.478 | 20,201,924 | -1,293 | 2.54% | 130,861,167 |
| 2014-04-30 | 2014-04-28 | 6.524 | 20,203,217 | -8,614 | 2.54% | 131,807,675 |
| 2014-04-22 | 2014-04-16 | 6.571 | 20,211,831 | -3,876 | 2.54% | 132,802,407 |
| 2014-04-16 | 2014-04-14 | 6.571 | 20,215,707 | +431 | 2.54% | 132,827,874 |
| 2014-04-08 | 2014-04-04 | 6.617 | 20,215,276 | -6,957 | 2.54% | 133,763,735 |
| 2014-04-07 | 2014-04-03 | 6.733 | 20,222,233 | -27,565 | 2.54% | 136,157,309 |
| 2014-03-20 | 2014-03-18 | 6.431 | 20,249,798 | +6,891 | 2.54% | 130,230,982 |
| 2014-03-19 | 2014-03-17 | 6.501 | 20,242,907 | -1,292 | 2.55% | 131,596,629 |
| 2014-03-17 | 2014-03-13 | 6.663 | 20,244,199 | -431 | 2.55% | 134,895,153 |
| 2014-03-14 | 2014-03-12 | 6.733 | 20,244,630 | -4,189 | 2.55% | 136,308,109 |
| 2014-03-12 | 2014-03-10 | 6.779 | 20,248,819 | -12,060 | 2.55% | 137,276,564 |
| 2014-03-11 | 2014-03-07 | 6.756 | 20,260,879 | -6,461 | 2.55% | 136,887,920 |
| 2014-03-07 | 2014-03-05 | 6.524 | 20,267,340 | -9,906 | 2.55% | 132,226,020 |
| 2014-03-04 | 2014-02-28 | 6.594 | 20,277,246 | -2,153 | 2.55% | 133,703,003 |
| 2014-02-26 | 2014-02-24 | 6.199 | 20,279,399 | +2,153 | 2.55% | 125,713,001 |
| 2014-02-24 | 2014-02-20 | 6.292 | 20,277,246 | +4,307 | 2.55% | 127,582,795 |
| 2014-02-18 | 2014-02-14 | 6.501 | 20,272,939 | +8,184 | 2.55% | 131,791,863 |
| 2014-02-17 | 2014-02-13 | 6.571 | 20,264,755 | -4,307 | 2.55% | 133,150,145 |
| 2014-02-14 | 2014-02-12 | 6.571 | 20,269,062 | +3,553 | 2.55% | 133,178,445 |
| 2014-02-13 | 2014-02-11 | 6.501 | 20,265,509 | +8,614 | 2.56% | 131,743,561 |
| 2014-02-11 | 2014-02-07 | 6.687 | 20,256,895 | -2,153 | 2.56% | 135,450,065 |
| 2014-02-10 | 2014-02-06 | 6.547 | 20,259,048 | -2,154 | 2.56% | 132,642,285 |
| 2014-02-07 | 2014-02-05 | 6.571 | 20,261,202 | +4,307 | 2.56% | 133,126,800 |
| 2014-02-06 | 2014-02-04 | 6.617 | 20,256,895 | -2,153 | 2.56% | 134,039,126 |
| 2014-02-04 | 2014-01-28 | 6.594 | 20,259,048 | -2,154 | 2.56% | 133,583,010 |
| 2014-01-29 | 2014-01-27 | 6.524 | 20,261,202 | -19,382 | 2.56% | 132,185,975 |
| 2014-01-28 | 2014-01-24 | 6.779 | 20,280,584 | -2,153 | 2.56% | 137,491,915 |
| 2014-01-27 | 2014-01-23 | 6.756 | 20,282,737 | +861 | 2.56% | 137,035,598 |
| 2014-01-24 | 2014-01-22 | 6.849 | 20,281,876 | -4,307 | 2.56% | 138,913,352 |
| 2014-01-16 | 2014-01-14 | 6.733 | 20,286,183 | -4,307 | 2.56% | 136,587,888 |
| 2014-01-10 | 2014-01-08 | 6.779 | 20,290,490 | +9,906 | 2.56% | 137,559,072 |
| 2014-01-03 | 2013-12-31 | 6.756 | 20,280,584 | -83 | 2.56% | 137,021,052 |
| 2013-12-20 | 2013-12-18 | 7.012 | 20,280,667 | +202,807 | 2.56% | 142,210,636 |
| 2013-12-12 | 2013-12-10 | 7.059 | 20,077,860 | -3,412 | 2.56% | 141,730,257 |
| 2013-12-09 | 2013-12-05 | 7.106 | 20,081,272 | -426 | 2.56% | 142,696,232 |
| 2013-12-05 | 2013-12-03 | 7.012 | 20,081,698 | -4,264 | 2.56% | 140,815,440 |
| 2013-12-04 | 2013-12-02 | 6.801 | 20,085,962 | -7,675 | 2.56% | 136,605,848 |
| 2013-12-03 | 2013-11-29 | 6.660 | 20,093,637 | +7,675 | 2.56% | 133,830,638 |
| 2013-12-02 | 2013-11-28 | 6.520 | 20,085,962 | +4,264 | 2.56% | 130,953,192 |
| 2013-11-28 | 2013-11-26 | 6.895 | 20,081,698 | -18,335 | 2.56% | 138,460,667 |
| 2013-11-27 | 2013-11-25 | 6.989 | 20,100,033 | -44,773 | 2.57% | 140,472,623 |
| 2013-11-26 | 2013-11-22 | 7.200 | 20,144,806 | +31,980 | 2.57% | 145,037,439 |
| 2013-11-25 | 2013-11-21 | 6.871 | 20,112,826 | -12,365 | 2.57% | 138,203,606 |
| 2013-11-22 | 2013-11-20 | 6.731 | 20,125,191 | -17,056 | 2.57% | 135,456,723 |
| 2013-11-21 | 2013-11-19 | 6.684 | 20,142,247 | -3,412 | 2.57% | 134,626,773 |
| 2013-11-20 | 2013-11-18 | 6.473 | 20,145,659 | +20,468 | 2.57% | 130,397,486 |
| 2013-11-15 | 2013-11-13 | 6.379 | 20,125,191 | -51,169 | 2.57% | 128,377,103 |
| 2013-11-07 | 2013-11-05 | 6.051 | 20,176,360 | +2,132 | 2.58% | 122,079,061 |
| 2013-11-06 | 2013-11-04 | 6.027 | 20,174,228 | -6,093 | 2.58% | 121,593,037 |
| 2013-10-25 | 2013-10-23 | 5.933 | 20,180,321 | -17,056 | 2.58% | 119,736,690 |
| 2013-10-24 | 2013-10-22 | 5.957 | 20,197,377 | +13,448 | 2.58% | 120,311,557 |
| 2013-10-21 | 2013-10-17 | 5.910 | 20,183,929 | +8,528 | 2.67% | 119,284,745 |
| 2013-10-08 | 2013-10-04 | 5.769 | 20,175,401 | -8,528 | 2.67% | 116,395,433 |
| 2013-10-04 | 2013-10-02 | 5.863 | 20,183,929 | -4,264 | 2.67% | 118,338,041 |
| 2013-09-30 | 2013-09-26 | 5.769 | 20,188,193 | +4,264 | 2.67% | 116,469,232 |
| 2013-09-24 | 2013-09-19 | 6.004 | 20,183,929 | +29,848 | 2.67% | 121,178,154 |
| 2013-09-23 | 2013-09-18 | 5.746 | 20,154,081 | -2,132 | 2.67% | 115,799,782 |
| 2013-09-19 | 2013-09-17 | 5.417 | 20,156,213 | +4,264 | 2.67% | 109,194,201 |
| 2013-09-17 | 2013-09-13 | 5.394 | 20,151,949 | +2,133 | 2.67% | 108,698,499 |
| 2013-09-16 | 2013-09-12 | 5.394 | 20,149,816 | +2,132 | 2.67% | 108,686,994 |
| 2013-09-13 | 2013-09-11 | 5.488 | 20,147,684 | -4,265 | 2.67% | 110,565,503 |
| 2013-09-12 | 2013-09-10 | 5.511 | 20,151,949 | +4,265 | 2.67% | 111,061,510 |
| 2013-09-11 | 2013-09-09 | 5.441 | 20,147,684 | -2,132 | 2.67% | 109,620,499 |
| 2013-09-09 | 2013-09-05 | 5.582 | 20,149,816 | +8,528 | 2.67% | 112,467,411 |
| 2013-09-03 | 2013-08-30 | 6.152 | 20,141,288 | +868,839 | 2.66% | 123,905,325 |
| 2013-09-02 | 2013-08-29 | 6.078 | 19,272,449 | +4,081 | 2.66% | 117,143,339 |
| 2013-08-29 | 2013-08-27 | 6.103 | 19,268,368 | -8,161 | 2.66% | 117,590,785 |
| 2013-08-28 | 2013-08-26 | 6.152 | 19,276,529 | -4,080 | 2.67% | 118,585,494 |
| 2013-08-27 | 2013-08-23 | 6.078 | 19,280,609 | +8,160 | 2.67% | 117,192,937 |
| 2013-08-26 | 2013-08-22 | 5.956 | 19,272,449 | +14,281 | 2.66% | 114,781,578 |
| 2013-08-23 | 2013-08-21 | 6.005 | 19,258,168 | +8,160 | 2.66% | 115,640,528 |
| 2013-08-21 | 2013-08-19 | 6.201 | 19,250,008 | +10,200 | 2.66% | 119,365,947 |
| 2013-08-19 | 2013-08-15 | 6.250 | 19,239,808 | +2,040 | 2.66% | 120,245,803 |
| 2013-08-16 | 2013-08-13 | 6.348 | 19,237,768 | -4,080 | 2.66% | 122,119,062 |
| 2013-08-12 | 2013-08-08 | 6.421 | 19,241,848 | +8,160 | 2.66% | 123,559,767 |
| 2013-08-09 | 2013-08-07 | 6.372 | 19,233,688 | +4,081 | 2.66% | 122,564,564 |
| 2013-08-08 | 2013-08-06 | 6.446 | 19,229,607 | -4,081 | 2.66% | 123,952,465 |
| 2013-08-06 | 2013-08-02 | 6.519 | 19,233,688 | +2,040 | 2.66% | 125,392,977 |
| 2013-08-05 | 2013-08-01 | 6.519 | 19,231,648 | +4,081 | 2.66% | 125,379,678 |
| 2013-08-02 | 2013-07-31 | 6.397 | 19,227,567 | +24,480 | 2.66% | 122,996,811 |
| 2013-08-01 | 2013-07-30 | 6.470 | 19,203,087 | +4,080 | 2.66% | 124,252,172 |
| 2013-07-31 | 2013-07-29 | 6.519 | 19,199,007 | +8,161 | 2.66% | 125,166,877 |
| 2013-07-29 | 2013-07-25 | 6.691 | 19,190,846 | +2,040 | 2.66% | 128,406,136 |
| 2013-07-26 | 2013-07-24 | 6.470 | 19,188,806 | +4,080 | 2.66% | 124,159,767 |
| 2013-07-25 | 2013-07-23 | 6.372 | 19,184,726 | +408 | 2.66% | 122,252,559 |
| 2013-07-18 | 2013-07-16 | 5.784 | 19,184,318 | -8,161 | 2.66% | 110,965,348 |
| 2013-07-12 | 2013-07-10 | 6.078 | 19,192,479 | +14,281 | 2.66% | 116,657,259 |
| 2013-07-05 | 2013-07-03 | 6.201 | 19,178,198 | -15,505 | 2.66% | 118,920,665 |
| 2013-07-03 | 2013-06-28 | 6.348 | 19,193,703 | +20,401 | 2.66% | 121,839,342 |
| 2013-07-02 | 2013-06-27 | 6.348 | 19,173,302 | +4,080 | 2.66% | 121,709,839 |
| 2013-06-28 | 2013-06-26 | 6.348 | 19,169,222 | +19,585 | 2.66% | 121,683,940 |
| 2013-06-26 | 2013-06-24 | 6.323 | 19,149,637 | +18,360 | 2.65% | 121,090,274 |
| 2013-06-25 | 2013-06-21 | 6.716 | 19,131,277 | +8,160 | 2.65% | 128,476,452 |
| 2013-06-24 | 2013-06-20 | 6.667 | 19,123,117 | -42,025 | 2.65% | 127,484,269 |
| 2013-06-21 | 2013-06-19 | 6.838 | 19,165,142 | +1,632 | 2.66% | 131,052,484 |
| 2013-06-20 | 2013-06-18 | 7.010 | 19,163,510 | +29,785 | 2.66% | 134,329,099 |
| 2013-06-19 | 2013-06-17 | 6.593 | 19,133,725 | +6,936 | 2.65% | 126,148,131 |
| 2013-06-17 | 2013-06-13 | 6.397 | 19,126,789 | -12,240 | 2.65% | 122,352,144 |
| 2013-06-11 | 2013-06-07 | 6.421 | 19,139,029 | -2,040 | 2.65% | 122,899,525 |
| 2013-06-07 | 2013-06-05 | 6.446 | 19,141,069 | +8,160 | 2.65% | 123,381,756 |
| 2013-06-05 | 2013-06-03 | 6.495 | 19,132,909 | -5,304 | 2.65% | 124,267,022 |
| 2013-06-04 | 2013-05-31 | 6.519 | 19,138,213 | -1,632 | 2.65% | 124,770,533 |
| 2013-06-03 | 2013-05-30 | 6.446 | 19,139,845 | -90,170 | 2.65% | 123,373,867 |
| 2013-05-31 | 2013-05-29 | 6.667 | 19,230,015 | +9,792 | 2.66% | 128,196,904 |
| 2013-05-30 | 2013-05-28 | 6.372 | 19,220,223 | -408 | 2.66% | 122,478,760 |
| 2013-05-27 | 2013-05-23 | 6.642 | 19,220,631 | +85,682 | 2.66% | 127,663,264 |
| 2013-05-24 | 2013-05-22 | 6.568 | 19,134,949 | -12,240 | 2.65% | 125,687,218 |
| 2013-05-22 | 2013-05-20 | 6.470 | 19,147,189 | +2,856 | 2.65% | 123,890,488 |
| 2013-05-20 | 2013-05-15 | 6.372 | 19,144,333 | +12,240 | 2.65% | 121,995,160 |
| 2013-05-13 | 2013-05-09 | 6.176 | 19,132,093 | -16,320 | 2.65% | 118,165,864 |
| 2013-04-30 | 2013-04-26 | 6.005 | 19,148,413 | +12,648 | 2.65% | 114,981,477 |
| 2013-04-29 | 2013-04-25 | 5.907 | 19,135,765 | +8,160 | 2.65% | 113,029,520 |
| 2013-04-25 | 2013-04-23 | 5.637 | 19,127,605 | -11,405 | 2.65% | 107,824,497 |
| 2013-04-24 | 2013-04-22 | 5.564 | 19,139,010 | +14,689 | 2.65% | 106,481,544 |
| 2013-04-18 | 2013-04-16 | 5.833 | 19,124,321 | -28,561 | 2.65% | 111,555,758 |
| 2013-04-03 | 2013-03-28 | 6.348 | 19,152,882 | -19,657 | 2.65% | 121,580,215 |
| 2013-03-22 | 2013-03-20 | 6.127 | 19,172,539 | -11,832 | 2.66% | 117,475,865 |
| 2013-03-20 | 2013-03-18 | 6.103 | 19,184,371 | -16,728 | 2.66% | 117,078,169 |
| 2013-03-19 | 2013-03-15 | 6.103 | 19,201,099 | -544 | 2.66% | 117,180,257 |
| 2013-03-18 | 2013-03-14 | 6.201 | 19,201,643 | +11,832 | 2.66% | 119,066,044 |
| 2013-03-15 | 2013-03-13 | 6.029 | 19,189,811 | +4,081 | 2.66% | 115,700,388 |
| 2013-03-13 | 2013-03-11 | 6.519 | 19,185,730 | -18,361 | 2.66% | 125,080,318 |
| 2013-03-12 | 2013-03-08 | 6.519 | 19,204,091 | +4,080 | 2.66% | 125,200,021 |
| 2013-03-11 | 2013-03-07 | 6.470 | 19,200,011 | -171,364 | 2.66% | 124,232,269 |
| 2013-03-08 | 2013-03-06 | 6.348 | 19,371,375 | +183,605 | 2.68% | 122,967,183 |
| 2013-03-06 | 2013-03-04 | 6.176 | 19,187,770 | -4,081 | 2.66% | 118,509,743 |
| 2013-03-05 | 2013-03-01 | 6.250 | 19,191,851 | -8,160 | 2.66% | 119,946,079 |
| 2013-02-28 | 2013-02-26 | 5.760 | 19,200,011 | -2,040 | 2.66% | 110,585,542 |
| 2013-02-27 | 2013-02-25 | 6.225 | 19,202,051 | -11,470 | 2.67% | 119,539,200 |
| 2013-02-26 | 2013-02-22 | 6.495 | 19,213,521 | -31,766 | 2.67% | 124,790,592 |
| 2013-02-25 | 2013-02-21 | 6.299 | 19,245,287 | -75,890 | 2.67% | 121,223,418 |
| 2013-02-22 | 2013-02-20 | 5.956 | 19,321,177 | +52,271 | 2.68% | 115,071,789 |
| 2013-02-21 | 2013-02-19 | 5.637 | 19,268,906 | -6,936 | 2.68% | 108,621,027 |
| 2013-02-18 | 2013-02-14 | 5.466 | 19,275,842 | +36,721 | 2.68% | 105,353,079 |
| 2013-02-14 | 2013-02-07 | 5.343 | 19,239,121 | +1,224 | 2.67% | 102,794,702 |
| 2013-02-08 | 2013-02-06 | 5.564 | 19,237,897 | +43,436 | 2.67% | 107,031,710 |
| 2013-02-06 | 2013-02-04 | 5.711 | 19,194,461 | -20,809 | 2.68% | 109,612,694 |
| 2013-02-05 | 2013-02-01 | 5.662 | 19,215,270 | -11,016 | 2.68% | 108,789,626 |
| 2013-02-04 | 2013-01-31 | 5.318 | 19,226,286 | +4,080 | 2.68% | 102,254,904 |
| 2013-02-01 | 2013-01-30 | 5.294 | 19,222,206 | -8,160 | 2.68% | 101,762,083 |
| 2013-01-31 | 2013-01-29 | 5.294 | 19,230,366 | -12,240 | 2.68% | 101,805,282 |
| 2013-01-30 | 2013-01-28 | 5.343 | 19,242,606 | -1,632 | 2.69% | 102,813,322 |
| 2013-01-28 | 2013-01-24 | 5.515 | 19,244,238 | +5,304 | 2.69% | 106,123,667 |
| 2013-01-23 | 2013-01-21 | 5.564 | 19,238,934 | -22,849 | 2.69% | 107,037,479 |
| 2013-01-22 | 2013-01-18 | 5.490 | 19,261,783 | +8,160 | 2.69% | 105,748,329 |
| 2013-01-16 | 2013-01-14 | 5.588 | 19,253,623 | +22,441 | 2.69% | 107,591,094 |
| 2013-01-15 | 2013-01-11 | 5.564 | 19,231,182 | +56,713 | 2.68% | 106,994,350 |
| 2013-01-14 | 2013-01-10 | 5.613 | 19,174,469 | +4,897 | 2.68% | 107,618,724 |
| 2013-01-11 | 2013-01-09 | 5.490 | 19,169,572 | +4,080 | 2.68% | 105,242,086 |
| 2013-01-09 | 2013-01-07 | 5.515 | 19,165,492 | +4,080 | 2.67% | 105,689,417 |
| 2013-01-08 | 2013-01-04 | 5.220 | 19,161,412 | +8,160 | 2.67% | 100,031,349 |
| 2013-01-04 | 2013-01-02 | 5.318 | 19,153,252 | +4,080 | 2.67% | 101,866,473 |
| 2013-01-03 | 2012-12-31 | 5.122 | 19,149,172 | -24,481 | 2.67% | 98,090,127 |
| 2012-12-28 | 2012-12-24 | 5.122 | 19,173,653 | -4,080 | 2.68% | 98,215,529 |
| 2012-12-20 | 2012-12-18 | 5.049 | 19,177,733 | +187,209 | 2.68% | 96,835,644 |
| 2012-12-18 | 2012-12-14 | 5.272 | 18,990,524 | -8,080 | 2.68% | 100,120,812 |
| 2012-12-14 | 2012-12-12 | 5.049 | 18,998,604 | +8,080 | 2.68% | 95,931,154 |
| 2012-12-12 | 2012-12-10 | 5.297 | 18,990,524 | +8,081 | 2.68% | 100,590,862 |
| 2012-12-11 | 2012-12-07 | 5.297 | 18,982,443 | -12,121 | 2.68% | 100,548,058 |
| 2012-12-10 | 2012-12-06 | 5.297 | 18,994,564 | +4,040 | 2.68% | 100,612,262 |
| 2012-12-07 | 2012-12-05 | 5.322 | 18,990,524 | -133,622 | 2.68% | 101,060,913 |
| 2012-12-06 | 2012-12-04 | 5.049 | 19,124,146 | +10,504 | 2.70% | 96,565,063 |
| 2012-12-04 | 2012-11-30 | 4.876 | 19,113,642 | +8,080 | 2.69% | 93,200,337 |
| 2012-12-03 | 2012-11-29 | 4.876 | 19,105,562 | +6,464 | 2.69% | 93,160,938 |
| 2012-11-29 | 2012-11-27 | 4.604 | 19,099,098 | -25,856 | 2.69% | 87,929,299 |
| 2012-11-28 | 2012-11-26 | 4.629 | 19,124,954 | +7,272 | 2.70% | 88,521,714 |
| 2012-11-27 | 2012-11-23 | 4.307 | 19,117,682 | +4,040 | 2.69% | 82,336,479 |
| 2012-11-26 | 2012-11-22 | 4.010 | 19,113,642 | +12,120 | 2.69% | 76,641,902 |
| 2012-11-22 | 2012-11-20 | 3.960 | 19,101,522 | +24,241 | 2.69% | 75,647,706 |
| 2012-11-15 | 2012-11-13 | 3.960 | 19,077,281 | -4,040 | 2.69% | 75,551,705 |
| 2012-11-09 | 2012-11-07 | 4.084 | 19,081,321 | +4,040 | 2.69% | 77,929,195 |
| 2012-11-08 | 2012-11-06 | 4.134 | 19,077,281 | +16,160 | 2.69% | 78,857,092 |
| 2012-10-30 | 2012-10-26 | 3.960 | 19,061,121 | -12,146 | 2.69% | 75,487,706 |
| 2012-10-29 | 2012-10-25 | 4.035 | 19,073,267 | -6,868 | 2.69% | 76,952,105 |
| 2012-10-25 | 2012-10-22 | 4.059 | 19,080,135 | +646,007 | 2.69% | 77,452,083 |
| 2012-10-22 | 2012-10-18 | 3.985 | 18,434,128 | +8,080 | 2.64% | 73,460,907 |
| 2012-10-16 | 2012-10-12 | 3.861 | 18,426,048 | -36,361 | 2.64% | 71,148,313 |
| 2012-10-15 | 2012-10-11 | 4.084 | 18,462,409 | +15,757 | 2.64% | 75,401,524 |
| 2012-10-09 | 2012-10-05 | 4.356 | 18,446,652 | -16,161 | 2.64% | 80,359,649 |
| 2012-10-08 | 2012-10-04 | 4.356 | 18,462,813 | +8,081 | 2.64% | 80,430,052 |
| 2012-10-05 | 2012-10-03 | 4.406 | 18,454,732 | +24,240 | 2.64% | 81,308,426 |
| 2012-10-04 | 2012-09-28 | 4.356 | 18,430,492 | +6,464 | 2.64% | 80,289,251 |
| 2012-10-03 | 2012-09-27 | 4.307 | 18,424,028 | +15,353 | 2.64% | 79,349,034 |
| 2012-09-28 | 2012-09-26 | 4.356 | 18,408,675 | -18,201 | 2.63% | 80,194,209 |
| 2012-09-27 | 2012-09-25 | 4.307 | 18,426,876 | -2,000 | 2.64% | 79,361,300 |
| 2012-09-25 | 2012-09-21 | 4.059 | 18,428,876 | -4,040 | 2.64% | 74,808,424 |
| 2012-09-24 | 2012-09-20 | 4.183 | 18,432,916 | +26,665 | 2.64% | 77,106,068 |
| 2012-09-21 | 2012-09-19 | 4.282 | 18,406,251 | +12,928 | 2.63% | 78,816,882 |
| 2012-09-20 | 2012-09-18 | 4.109 | 18,393,323 | +7,272 | 2.63% | 75,574,641 |
| 2012-09-19 | 2012-09-17 | 4.084 | 18,386,051 | -3,636 | 2.63% | 75,089,673 |
| 2012-09-18 | 2012-09-14 | 4.307 | 18,389,687 | -6,868 | 2.63% | 79,201,133 |
| 2012-09-17 | 2012-09-13 | 4.010 | 18,396,555 | +4,040 | 2.63% | 73,766,525 |
| 2012-09-14 | 2012-09-12 | 3.960 | 18,392,515 | +20,605 | 2.63% | 72,839,828 |
| 2012-09-11 | 2012-09-07 | 3.564 | 18,371,910 | +2,020 | 2.63% | 65,482,403 |
| 2012-09-10 | 2012-09-06 | 3.490 | 18,369,890 | -8,080 | 2.63% | 64,111,137 |
| 2012-09-07 | 2012-09-05 | 3.465 | 18,377,970 | -24,241 | 2.63% | 63,684,447 |
| 2012-09-06 | 2012-09-04 | 3.767 | 18,402,211 | -64,642 | 2.63% | 69,314,507 |
| 2012-09-05 | 2012-09-03 | 3.818 | 18,466,853 | +713,984 | 2.64% | 70,504,358 |
| 2012-09-04 | 2012-08-31 | 3.741 | 17,752,869 | -3,903 | 2.63% | 66,413,781 |
| 2012-09-03 | 2012-08-30 | 3.639 | 17,756,772 | -11,708 | 2.63% | 64,608,426 |
| 2012-08-31 | 2012-08-29 | 3.639 | 17,768,480 | -23,416 | 2.63% | 64,651,026 |
| 2012-08-30 | 2012-08-28 | 3.613 | 17,791,896 | +15,610 | 2.64% | 64,280,337 |
| 2012-08-29 | 2012-08-27 | 3.690 | 17,776,286 | -14,049 | 2.63% | 65,590,406 |
| 2012-08-28 | 2012-08-24 | 3.664 | 17,790,335 | -7,415 | 2.64% | 65,186,395 |
| 2012-08-27 | 2012-08-23 | 3.690 | 17,797,750 | +1,951 | 2.64% | 65,669,603 |
| 2012-08-24 | 2012-08-22 | 3.664 | 17,795,799 | +17,172 | 2.64% | 65,206,416 |
| 2012-08-23 | 2012-08-21 | 3.690 | 17,778,627 | +14,050 | 2.63% | 65,599,044 |
| 2012-08-22 | 2012-08-20 | 3.664 | 17,764,577 | +19,513 | 2.63% | 65,092,014 |
| 2012-07-03 | 2012-06-28 | 3.664 | 17,745,064 | -92 | 2.32% | 65,020,515 |
| 2012-05-07 | 2012-05-03 | 3.664 | 17,745,156 | -13,368 | 2.32% | 65,020,852 |
| 2012-04-13 | 2012-04-11 | 3.434 | 17,758,524 | +13,368 | 2.32% | 60,974,530 |
| 2012-03-16 | 2012-03-14 | 3.664 | 17,745,156 | -7,805 | 2.32% | 65,020,852 |
| 2012-03-08 | 2012-03-06 | 3.664 | 17,752,961 | -6,635 | 2.32% | 65,049,451 |
| 2012-03-05 | 2012-03-01 | 3.767 | 17,759,596 | -195,134 | 2.32% | 66,894,008 |
| 2012-03-01 | 2012-02-28 | 3.844 | 17,954,730 | +6,635 | 2.35% | 69,009,191 |
| 2012-02-29 | 2012-02-27 | 3.844 | 17,948,095 | -192,402 | 2.35% | 68,983,690 |
| 2012-02-24 | 2012-02-22 | 3.664 | 18,140,497 | +3,902 | 2.37% | 66,469,440 |
| 2012-02-20 | 2012-02-16 | 3.639 | 18,136,595 | -514 | 2.37% | 65,990,421 |
| 2012-02-17 | 2012-02-15 | 3.639 | 18,137,109 | +514 | 2.37% | 65,992,291 |
| 2012-02-10 | 2012-02-08 | 3.510 | 18,136,595 | +160,894 | 2.37% | 63,666,815 |
| 2011-12-22 | 2011-12-20 | 2.767 | 17,975,701 | +166,441 | 2.36% | 49,744,651 |
| 2011-12-05 | 2011-12-01 | 2.793 | 17,809,260 | +7,733 | 2.36% | 49,744,653 |
| 2011-11-29 | 2011-11-25 | 3.078 | 17,801,527 | +38,666 | 2.36% | 54,787,439 |
| 2011-11-24 | 2011-11-22 | 3.233 | 17,762,861 | +7,733 | 2.36% | 57,424,829 |
| 2011-11-21 | 2011-11-17 | 3.621 | 17,755,128 | -7,733 | 2.36% | 64,287,808 |
| 2011-11-16 | 2011-11-14 | 3.673 | 17,762,861 | +7,733 | 2.36% | 65,234,605 |
| 2011-11-04 | 2011-11-02 | 3.362 | 17,755,128 | -11,600 | 2.36% | 59,695,822 |
| 2011-10-31 | 2011-10-27 | 3.440 | 17,766,728 | +390 | 2.36% | 61,113,319 |
| 2011-10-10 | 2011-10-06 | 3.078 | 17,766,338 | +69,598 | 2.40% | 54,679,138 |
| 2011-10-07 | 2011-10-04 | 3.052 | 17,696,740 | +37,118 | 2.39% | 54,007,249 |
| 2011-10-06 | 2011-10-03 | 3.000 | 17,659,622 | +55,679 | 2.38% | 52,980,514 |
| 2011-09-27 | 2011-09-23 | 3.285 | 17,603,943 | -10,419 | 2.37% | 57,821,646 |
| 2011-09-16 | 2011-09-14 | 3.828 | 17,614,362 | -10,440 | 2.37% | 67,422,587 |
| 2011-09-14 | 2011-09-09 | 4.171 | 17,624,802 | +575,974 | 2.38% | 73,511,509 |
| 2011-08-19 | 2011-08-17 | 4.198 | 17,048,828 | +1,496 | 2.38% | 71,565,000 |
| 2011-08-02 | 2011-07-29 | 4.545 | 17,047,332 | -20,571 | 2.38% | 77,483,965 |
| 2011-07-28 | 2011-07-26 | 4.545 | 17,067,903 | -14,961 | 2.38% | 77,577,464 |
| 2011-07-15 | 2011-07-13 | 4.599 | 17,082,864 | +16,083 | 2.38% | 78,558,942 |
| 2011-07-12 | 2011-07-08 | 4.652 | 17,066,781 | +2,618 | 2.38% | 79,397,597 |
| 2011-06-29 | 2011-06-27 | 4.625 | 17,064,163 | +2,244 | 2.38% | 78,929,179 |
| 2011-06-14 | 2011-06-10 | 4.572 | 17,061,919 | +11,221 | 2.38% | 78,006,444 |
| 2011-06-03 | 2011-06-01 | 4.813 | 17,050,698 | +11,220 | 2.38% | 82,058,044 |
| 2011-06-02 | 2011-05-31 | 4.893 | 17,039,478 | +13,839 | 2.37% | 83,370,781 |
| 2011-02-16 | 2011-02-14 | 5.374 | 17,025,639 | +1,137 | 2.37% | 91,496,814 |
| 2011-01-24 | 2011-01-20 | 5.641 | 17,024,502 | +3,740 | 2.39% | 96,042,480 |
| 2011-01-19 | 2011-01-17 | 5.641 | 17,020,762 | +3,740 | 2.38% | 96,021,381 |
| 2011-01-18 | 2011-01-14 | 5.722 | 17,017,022 | +3,741 | 2.38% | 97,365,215 |
| 2010-12-30 | 2010-12-28 | 5.321 | 17,013,281 | +7,480 | 2.38% | 90,520,646 |
| 2010-12-23 | 2010-12-21 | 5.455 | 17,005,801 | +168,374 | 2.38% | 92,763,330 |
| 2010-12-13 | 2010-12-09 | 5.509 | 16,837,427 | +18,516 | 2.38% | 92,754,238 |
| 2010-12-10 | 2010-12-08 | 5.617 | 16,818,911 | +33,328 | 2.38% | 94,468,947 |
| 2010-12-07 | 2010-12-03 | 5.536 | 16,785,583 | -14,442 | 2.38% | 92,921,916 |
| 2010-12-01 | 2010-11-29 | 5.428 | 16,800,025 | +18,516 | 2.38% | 91,187,194 |
| 2010-11-30 | 2010-11-26 | 5.482 | 16,781,509 | -4,074 | 2.37% | 91,993,028 |
| 2010-11-23 | 2010-11-19 | 5.590 | 16,785,583 | +22,219 | 2.38% | 93,828,472 |
| 2010-11-16 | 2010-11-12 | 5.671 | 16,763,364 | -1,481 | 2.37% | 95,062,304 |
| 2010-11-08 | 2010-11-04 | 5.725 | 16,764,845 | -3,703 | 2.37% | 95,976,138 |
| 2010-11-05 | 2010-11-03 | 5.671 | 16,768,548 | +3,703 | 2.37% | 95,091,702 |
| 2010-11-01 | 2010-10-28 | 5.590 | 16,764,845 | +3,703 | 2.37% | 93,712,550 |
| 2010-10-28 | 2010-10-26 | 5.671 | 16,761,142 | -7,406 | 2.37% | 95,049,704 |
| 2010-10-27 | 2010-10-25 | 5.725 | 16,768,548 | -15,152 | 2.37% | 95,997,337 |
| 2010-10-19 | 2010-10-15 | 5.887 | 16,783,700 | +7 | 2.37% | 98,803,441 |
| 2010-10-15 | 2010-10-13 | 6.184 | 16,783,693 | -7,406 | 2.37% | 103,788,892 |
| 2010-10-11 | 2010-10-07 | 6.346 | 16,791,099 | +1,852 | 2.38% | 106,555,250 |
| 2010-10-08 | 2010-10-06 | 6.400 | 16,789,247 | -22,219 | 2.38% | 107,450,250 |
| 2010-09-30 | 2010-09-28 | 6.184 | 16,811,466 | +9,628 | 2.38% | 103,960,638 |
| 2010-09-29 | 2010-09-27 | 6.292 | 16,801,838 | -3,703 | 2.38% | 105,715,966 |
| 2010-09-24 | 2010-09-21 | 6.400 | 16,805,541 | -20,738 | 2.38% | 107,554,531 |
| 2010-09-22 | 2010-09-20 | 6.238 | 16,826,279 | +3,703 | 2.38% | 104,960,993 |
| 2010-09-21 | 2010-09-17 | 6.130 | 16,822,576 | +1,795 | 2.38% | 103,120,788 |
| 2010-09-20 | 2010-09-16 | 6.103 | 16,820,781 | +111,095 | 2.38% | 102,655,557 |
| 2010-09-17 | 2010-09-15 | 6.130 | 16,709,686 | +166,642 | 2.36% | 102,428,783 |
| 2010-09-16 | 2010-09-14 | 6.211 | 16,543,044 | +18,145 | 2.34% | 102,747,468 |
| 2010-09-10 | 2010-09-08 | 6.373 | 16,524,899 | -12,961 | 2.34% | 105,312,200 |
| 2010-09-09 | 2010-09-07 | 6.319 | 16,537,860 | -20,367 | 2.34% | 104,501,623 |
| 2010-09-08 | 2010-09-06 | 6.400 | 16,558,227 | -11,110 | 2.34% | 105,971,735 |
| 2010-09-07 | 2010-09-03 | 6.373 | 16,569,337 | +11,850 | 2.34% | 105,595,400 |
| 2010-09-06 | 2010-09-02 | 6.184 | 16,557,487 | -16 | 2.34% | 102,390,054 |
| 2010-09-02 | 2010-08-31 | 6.157 | 16,557,503 | -7,407 | 2.35% | 101,943,034 |
| 2010-08-31 | 2010-08-27 | 6.076 | 16,564,910 | -3,703 | 2.35% | 100,646,683 |
| 2010-08-30 | 2010-08-26 | 5.995 | 16,568,613 | -9,628 | 2.35% | 99,326,926 |
| 2010-08-27 | 2010-08-25 | 5.968 | 16,578,241 | +9,628 | 2.35% | 98,936,966 |
| 2010-08-26 | 2010-08-24 | 6.049 | 16,568,613 | -7,406 | 2.35% | 100,221,763 |
| 2010-08-25 | 2010-08-23 | 6.076 | 16,576,019 | +7,406 | 2.35% | 100,714,180 |
| 2010-08-24 | 2010-08-20 | 6.130 | 16,568,613 | -11,109 | 2.35% | 101,564,019 |
| 2010-08-23 | 2010-08-19 | 6.184 | 16,579,722 | -88,876 | 2.35% | 102,527,553 |
| 2010-08-20 | 2010-08-18 | 6.157 | 16,668,598 | -48,141 | 2.37% | 102,627,036 |
| 2010-08-19 | 2010-08-17 | 6.184 | 16,716,739 | -11,850 | 2.37% | 103,374,854 |
| 2010-08-17 | 2010-08-13 | 6.238 | 16,728,589 | -11,110 | 2.37% | 104,351,611 |
| 2010-08-16 | 2010-08-12 | 6.211 | 16,739,699 | +11,110 | 2.38% | 103,968,876 |
| 2010-08-13 | 2010-08-11 | 6.346 | 16,728,589 | +7,406 | 2.37% | 106,158,565 |
| 2010-08-10 | 2010-08-06 | 6.427 | 16,721,183 | -7,406 | 2.37% | 107,466,183 |
| 2010-08-09 | 2010-08-05 | 6.535 | 16,728,589 | +33,893 | 2.37% | 109,320,735 |
| 2010-08-06 | 2010-08-04 | 6.238 | 16,694,696 | +88,876 | 2.37% | 104,140,189 |
| 2010-08-02 | 2010-07-29 | 6.103 | 16,605,820 | +7,406 | 2.36% | 101,343,671 |
| 2010-07-28 | 2010-07-26 | 6.402 | 16,598,414 | +14,813 | 2.36% | 106,260,246 |
| 2010-07-27 | 2010-07-23 | 6.402 | 16,583,601 | +255,580 | 2.35% | 106,165,416 |
| 2010-07-21 | 2010-07-19 | 6.264 | 16,328,021 | -4,367 | 2.36% | 102,286,119 |
| 2010-07-19 | 2010-07-15 | 6.319 | 16,332,388 | +14,558 | 2.36% | 103,210,963 |
| 2010-07-16 | 2010-07-14 | 6.374 | 16,317,830 | +4,367 | 2.36% | 104,015,652 |
| 2010-07-14 | 2010-07-12 | 6.402 | 16,313,463 | +7,280 | 2.36% | 104,436,038 |
| 2010-07-12 | 2010-07-08 | 6.210 | 16,306,183 | -7,280 | 2.36% | 101,253,270 |
| 2010-07-09 | 2010-07-07 | 6.127 | 16,313,463 | -19,289 | 2.36% | 99,953,805 |
| 2010-07-08 | 2010-07-06 | 6.210 | 16,332,752 | +18,561 | 2.36% | 101,418,250 |
| 2010-07-07 | 2010-07-05 | 6.237 | 16,314,191 | -19,289 | 2.36% | 101,751,239 |
| 2010-07-06 | 2010-07-02 | 6.264 | 16,333,480 | +7,279 | 2.36% | 102,320,317 |
| 2010-06-30 | 2010-06-28 | 5.935 | 16,326,201 | +14,558 | 2.36% | 96,891,838 |
| 2010-06-28 | 2010-06-24 | 5.852 | 16,311,643 | +32,756 | 2.36% | 95,460,920 |
| 2010-06-24 | 2010-06-22 | 5.605 | 16,278,887 | +17,106 | 2.35% | 91,243,762 |
| 2010-06-23 | 2010-06-21 | 5.633 | 16,261,781 | +15,865,673 | 2.35% | 91,594,685 |
| 2010-06-22 | 2010-06-18 | 5.495 | 396,108 | +40,036 | 0.06% | 2,176,667 |
| 2010-06-21 | 2010-06-17 | 5.633 | 356,072 | -14,559 | 0.05% | 2,005,580 |
| 2010-06-18 | 2010-06-15 | 5.633 | 370,631 | +66,969 | 0.05% | 2,087,584 |
| 2010-06-03 | 2010-06-01 | 5.385 | 303,662 | -21,838 | 0.04% | 1,635,290 |
| 2010-06-02 | 2010-05-31 | 5.523 | 325,500 | +10,919 | 0.05% | 1,797,610 |
| 2010-06-01 | 2010-05-28 | 5.495 | 314,581 | +10,919 | 0.05% | 1,728,665 |
| 2010-05-28 | 2010-05-26 | 5.578 | 303,662 | -1,456 | 0.04% | 1,693,693 |
| 2010-05-20 | 2010-05-18 | 5.687 | 305,118 | +1,819 | 0.04% | 1,735,348 |
| 2010-05-11 | 2010-05-07 | 5.990 | 303,299 | -113,191 | 0.04% | 1,816,669 |
| 2010-05-10 | 2010-05-06 | 6.072 | 416,490 | -10,918 | 0.06% | 2,528,979 |
| 2010-05-07 | 2010-05-05 | 6.127 | 427,408 | -3,640 | 0.06% | 2,618,761 |
| 2010-05-06 | 2010-05-04 | 6.182 | 431,048 | -7,279 | 0.06% | 2,664,750 |
| 2010-04-30 | 2010-04-28 | 5.990 | 438,327 | -18,198 | 0.06% | 2,625,446 |
| 2010-04-28 | 2010-04-26 | 6.045 | 456,525 | +3,640 | 0.07% | 2,759,533 |
| 2010-04-26 | 2010-04-22 | 5.990 | 452,885 | -8,735 | 0.07% | 2,712,644 |
| 2010-04-14 | 2010-04-12 | 6.402 | 461,620 | +15,286 | 0.07% | 2,955,213 |
| 2010-04-09 | 2010-04-07 | 6.457 | 446,334 | -25,113 | 0.06% | 2,881,882 |
| 2010-04-08 | 2010-04-01 | 6.457 | 471,447 | +120,834 | 0.07% | 3,044,031 |
| 2010-04-07 | 2010-03-31 | 6.319 | 350,613 | -7,279 | 0.05% | 2,215,665 |
| 2010-03-31 | 2010-03-29 | 6.292 | 357,892 | +31,664 | 0.05% | 2,251,831 |
| 2010-03-30 | 2010-03-26 | 6.237 | 326,228 | +1,456 | 0.05% | 2,034,677 |
| 2010-03-26 | 2010-03-24 | 6.155 | 324,772 | -14,558 | 0.05% | 1,998,826 |
| 2010-03-25 | 2010-03-23 | 6.182 | 339,330 | +14,558 | 0.05% | 2,097,747 |
| 2010-03-24 | 2010-03-22 | 6.264 | 324,772 | +7,279 | 0.05% | 2,034,519 |
| 2010-03-23 | 2010-03-19 | 6.155 | 317,493 | -10,919 | 0.05% | 1,954,027 |
| 2010-03-22 | 2010-03-18 | 6.155 | 328,412 | +3,640 | 0.05% | 2,021,228 |
| 2010-03-18 | 2010-03-16 | 6.155 | 324,772 | -10,919 | 0.05% | 1,998,826 |
| 2010-03-10 | 2010-03-08 | 6.210 | 335,691 | +3,640 | 0.05% | 2,084,474 |
| 2010-03-09 | 2010-03-05 | 6.155 | 332,051 | +7,279 | 0.05% | 2,043,625 |
| 2010-03-03 | 2010-03-01 | 6.100 | 324,772 | +18,198 | 0.05% | 1,980,979 |
| 2010-03-02 | 2010-02-26 | 5.990 | 306,574 | -7,279 | 0.04% | 1,836,285 |
| 2010-03-01 | 2010-02-25 | 6.017 | 313,853 | +21,860 | 0.05% | 1,888,507 |
| 2010-02-25 | 2010-02-23 | 6.045 | 291,993 | +10,995 | 0.04% | 1,764,995 |
| 2010-02-24 | 2010-02-22 | 6.045 | 280,998 | -1,092 | 0.04% | 1,698,534 |
| 2010-02-18 | 2010-02-12 | 5.990 | 282,090 | +4,368 | 0.04% | 1,689,633 |
| 2010-02-09 | 2010-02-05 | 6.182 | 277,722 | -24 | 0.04% | 1,716,885 |
| 2010-02-05 | 2010-02-03 | 6.484 | 277,746 | +3,640 | 0.04% | 1,800,977 |
| 2010-01-29 | 2010-01-27 | 6.210 | 274,106 | +23 | 0.04% | 1,702,062 |
| 2010-01-27 | 2010-01-25 | 6.292 | 274,083 | -2,184 | 0.04% | 1,724,511 |
| 2010-01-25 | 2010-01-21 | 6.484 | 276,267 | +1,092 | 0.04% | 1,791,387 |
| 2010-01-22 | 2010-01-20 | 6.704 | 275,175 | -6,915 | 0.04% | 1,844,791 |
| 2010-01-21 | 2010-01-19 | 6.841 | 282,090 | -40,399 | 0.04% | 1,929,902 |
| 2010-01-19 | 2010-01-15 | 6.841 | 322,489 | +10,918 | 0.05% | 2,206,290 |
| 2010-01-15 | 2010-01-13 | 6.951 | 311,571 | +16,379 | 0.05% | 2,165,837 |
| 2010-01-14 | 2010-01-12 | 7.061 | 295,192 | +18,197 | 0.04% | 2,084,424 |
| 2010-01-13 | 2010-01-11 | 6.869 | 276,995 | +1,456 | 0.04% | 1,902,656 |
| 2010-01-12 | 2010-01-08 | 7.226 | 275,539 | +40,036 | 0.04% | 1,991,073 |
| 2010-01-07 | 2010-01-05 | 7.721 | 235,503 | -1,919 | 0.03% | 1,818,380 |
| 2010-01-06 | 2010-01-04 | 7.721 | 237,422 | -7,227 | 0.03% | 1,833,197 |
| 2010-01-05 | 2009-12-31 | 7.749 | 244,649 | +25,294 | 0.04% | 1,895,769 |
| 2010-01-04 | 2009-12-29 | 7.278 | 219,355 | -4,336 | 0.03% | 1,596,568 |
| 2009-12-29 | 2009-12-24 | 6.946 | 223,691 | -18,067 | 0.03% | 1,553,840 |
| 2009-12-23 | 2009-12-21 | 6.919 | 241,758 | +10,840 | 0.04% | 1,672,649 |
| 2009-12-22 | 2009-12-18 | 6.697 | 230,918 | +5,058 | 0.03% | 1,546,526 |
| 2009-12-21 | 2009-12-17 | 6.919 | 225,860 | -28,907 | 0.03% | 1,562,656 |
| 2009-12-16 | 2009-12-14 | 7.140 | 254,767 | -3,613 | 0.04% | 1,819,059 |
| 2009-12-15 | 2009-12-11 | 7.029 | 258,380 | -3,614 | 0.04% | 1,816,254 |
| 2009-12-10 | 2009-12-08 | 7.140 | 261,994 | -6,142 | 0.04% | 1,870,661 |
| 2009-12-09 | 2009-12-07 | 7.112 | 268,136 | -1,084 | 0.04% | 1,907,095 |
| 2009-12-08 | 2009-12-04 | 7.029 | 269,220 | +7,226 | 0.04% | 1,892,453 |
| 2009-12-07 | 2009-12-03 | 7.195 | 261,994 | +7,227 | 0.04% | 1,885,162 |
| 2009-12-04 | 2009-12-02 | 7.195 | 254,767 | +5,782 | 0.04% | 1,833,161 |
| 2009-12-02 | 2009-11-30 | 6.697 | 248,985 | -18,067 | 0.04% | 1,667,526 |
| 2009-12-01 | 2009-11-27 | 6.116 | 267,052 | -7,227 | 0.04% | 1,633,323 |
| 2009-11-30 | 2009-11-26 | 6.310 | 274,279 | -7,227 | 0.04% | 1,730,659 |
| 2009-11-27 | 2009-11-25 | 6.338 | 281,506 | -10,840 | 0.04% | 1,784,051 |
| 2009-11-25 | 2009-11-23 | 6.448 | 292,346 | -3,613 | 0.04% | 1,885,112 |
| 2009-11-24 | 2009-11-20 | 6.393 | 295,959 | -7,227 | 0.04% | 1,892,028 |
| 2009-11-19 | 2009-11-17 | 6.642 | 303,186 | -108,402 | 0.04% | 2,013,745 |
| 2009-11-18 | 2009-11-16 | 6.642 | 411,588 | -3,614 | 0.06% | 2,733,745 |
| 2009-11-11 | 2009-11-09 | 6.642 | 415,202 | +108,402 | 0.06% | 2,757,749 |
| 2009-11-09 | 2009-11-05 | 6.421 | 306,800 | +7,950 | 0.04% | 1,969,824 |
| 2009-11-05 | 2009-11-03 | 6.559 | 298,850 | -36,134 | 0.04% | 1,960,133 |
| 2009-11-03 | 2009-10-30 | 6.919 | 334,984 | -79,495 | 0.05% | 2,317,651 |
| 2009-10-30 | 2009-10-28 | 6.725 | 414,479 | +57,814 | 0.06% | 2,787,358 |
| 2009-10-29 | 2009-10-27 | 6.808 | 356,665 | +3,614 | 0.05% | 2,428,173 |
| 2009-10-27 | 2009-10-22 | 6.780 | 353,051 | -25,294 | 0.05% | 2,393,798 |
| 2009-10-23 | 2009-10-21 | 6.670 | 378,345 | -7,227 | 0.06% | 2,523,417 |
| 2009-10-22 | 2009-10-20 | 6.780 | 385,572 | +68,655 | 0.06% | 2,614,301 |
| 2009-10-21 | 2009-10-19 | 6.614 | 316,917 | +5,059 | 0.05% | 2,096,175 |
| 2009-10-20 | 2009-10-16 | 6.670 | 311,858 | +14,453 | 0.05% | 2,079,974 |
| 2009-10-19 | 2009-10-15 | 6.780 | 297,405 | -15,176 | 0.04% | 2,016,501 |
| 2009-10-16 | 2009-10-14 | 6.919 | 312,581 | -28,907 | 0.05% | 2,162,652 |
| 2009-10-15 | 2009-10-13 | 6.780 | 341,488 | -10,840 | 0.05% | 2,315,397 |
| 2009-10-14 | 2009-10-12 | 7.029 | 352,328 | -13,731 | 0.05% | 2,476,651 |
| 2009-10-13 | 2009-10-09 | 6.587 | 366,059 | -39,748 | 0.05% | 2,411,082 |
| 2009-10-12 | 2009-10-08 | 6.725 | 405,807 | -18,067 | 0.06% | 2,729,040 |
| 2009-10-09 | 2009-10-07 | 6.725 | 423,874 | +40,810 | 0.06% | 2,850,540 |
| 2009-10-08 | 2009-10-06 | 6.088 | 383,064 | -9,395 | 0.06% | 2,332,266 |
| 2009-10-06 | 2009-10-02 | 5.812 | 392,459 | +23,487 | 0.06% | 2,280,855 |
| 2009-10-05 | 2009-09-30 | 5.922 | 368,972 | -188,835 | 0.05% | 2,185,200 |
| 2009-10-02 | 2009-09-29 | 5.839 | 557,807 | -3,252 | 0.08% | 3,257,245 |
| 2009-09-30 | 2009-09-28 | 5.673 | 561,059 | +46,251 | 0.08% | 3,183,072 |
| 2009-09-29 | 2009-09-25 | 6.033 | 514,808 | -33,243 | 0.08% | 3,105,888 |
| 2009-09-28 | 2009-09-24 | 6.254 | 548,051 | -54,201 | 0.08% | 3,427,784 |
| 2009-09-25 | 2009-09-23 | 6.144 | 602,252 | +6,504 | 0.09% | 3,700,115 |
| 2009-09-24 | 2009-09-22 | 6.171 | 595,748 | +71,907 | 0.09% | 3,676,643 |
| 2009-09-23 | 2009-09-21 | 6.171 | 523,841 | -178,141 | 0.08% | 3,232,871 |
| 2009-09-22 | 2009-09-18 | 6.005 | 701,982 | +235,233 | 0.10% | 4,215,700 |
| 2009-09-21 | 2009-09-17 | 6.227 | 466,749 | -76,243 | 0.07% | 2,906,364 |
| 2009-09-18 | 2009-09-16 | 6.365 | 542,992 | -126,830 | 0.08% | 3,456,251 |
| 2009-09-17 | 2009-09-15 | 5.397 | 669,822 | -108,402 | 0.10% | 3,614,748 |
| 2009-09-16 | 2009-09-14 | 5.341 | 778,224 | +171,997 | 0.11% | 4,156,674 |
| 2009-09-15 | 2009-09-11 | 5.314 | 606,227 | -3,613 | 0.09% | 3,221,221 |
| 2009-09-14 | 2009-09-10 | 5.480 | 609,840 | +167,300 | 0.09% | 3,341,682 |
| 2009-09-11 | 2009-09-09 | 5.203 | 442,540 | +64,560 | 0.07% | 2,302,472 |
| 2009-09-10 | 2009-09-08 | 5.037 | 377,980 | -36,134 | 0.06% | 1,903,813 |
| 2009-09-08 | 2009-09-04 | 5.064 | 414,114 | -65,041 | 0.06% | 2,097,273 |
| 2009-09-07 | 2009-09-03 | 4.981 | 479,155 | +49,865 | 0.07% | 2,386,891 |
| 2009-09-04 | 2009-09-02 | 4.871 | 429,290 | +25,294 | 0.06% | 2,090,968 |
| 2009-09-03 | 2009-09-01 | 5.037 | 403,996 | +46,974 | 0.06% | 2,034,850 |
| 2009-09-02 | 2009-08-31 | 5.120 | 357,022 | +1,084 | 0.05% | 1,827,893 |
| 2009-08-31 | 2009-08-27 | 4.843 | 355,938 | -36,134 | 0.05% | 1,723,838 |
| 2009-08-28 | 2009-08-26 | 4.981 | 392,072 | +20,596 | 0.06% | 1,953,090 |
| 2009-08-27 | 2009-08-25 | 5.092 | 371,476 | -108,402 | 0.05% | 1,891,614 |
| 2009-08-26 | 2009-08-24 | 5.148 | 479,878 | -28,907 | 0.07% | 2,470,175 |
| 2009-08-25 | 2009-08-21 | 5.120 | 508,785 | +64,680 | 0.08% | 2,604,894 |
| 2009-08-24 | 2009-08-20 | 5.010 | 444,105 | +79,133 | 0.07% | 2,224,859 |
| 2009-08-21 | 2009-08-19 | 4.842 | 364,972 | +14,797 | 0.06% | 1,767,134 |
| 2009-08-20 | 2009-08-18 | 4.926 | 350,175 | -251,898 | 0.05% | 1,724,891 |
| 2009-08-19 | 2009-08-17 | 4.814 | 602,073 | +187,584 | 0.09% | 2,898,287 |
| 2009-08-17 | 2009-08-13 | 4.954 | 414,489 | -160,786 | 0.06% | 2,053,289 |
| 2009-08-14 | 2009-08-12 | 4.786 | 575,275 | +153,282 | 0.09% | 2,753,185 |
| 2009-08-13 | 2009-08-11 | 5.038 | 421,993 | -357 | 0.07% | 2,125,894 |
| 2009-08-12 | 2009-08-10 | 5.010 | 422,350 | -125,770 | 0.07% | 2,115,872 |
| 2009-08-11 | 2009-08-07 | 4.954 | 548,120 | +118,267 | 0.09% | 2,715,268 |
| 2009-08-10 | 2009-08-06 | 5.094 | 429,853 | +66,101 | 0.07% | 2,189,551 |
| 2009-08-07 | 2009-08-05 | 5.094 | 363,752 | +17,865 | 0.06% | 1,852,851 |
| 2009-08-06 | 2009-08-04 | 5.178 | 345,887 | -10,719 | 0.05% | 1,790,893 |
| 2009-08-05 | 2009-08-03 | 5.318 | 356,606 | -269,764 | 0.06% | 1,896,296 |
| 2009-08-04 | 2009-07-31 | 5.066 | 626,370 | +259,045 | 0.10% | 3,173,024 |
| 2009-08-03 | 2009-07-30 | 4.982 | 367,325 | +14,292 | 0.06% | 1,829,929 |
| 2009-07-31 | 2009-07-29 | 5.038 | 353,033 | -132,202 | 0.05% | 1,778,491 |
| 2009-07-30 | 2009-07-28 | 5.346 | 485,235 | +46,449 | 0.08% | 2,593,876 |
| 2009-07-29 | 2009-07-27 | 5.234 | 438,786 | -100,045 | 0.07% | 2,296,456 |
| 2009-07-28 | 2009-07-24 | 5.010 | 538,831 | +92,899 | 0.08% | 2,699,413 |
| 2009-07-27 | 2009-07-23 | 5.038 | 445,932 | -56,811 | 0.07% | 2,246,492 |
| 2009-07-24 | 2009-07-22 | 4.926 | 502,743 | +71,460 | 0.09% | 2,476,410 |
| 2009-07-23 | 2009-07-21 | 5.038 | 431,283 | +28,227 | 0.07% | 2,172,694 |
| 2009-07-22 | 2009-07-20 | 5.206 | 403,056 | +16,079 | 0.07% | 2,098,177 |
| 2009-07-21 | 2009-07-17 | 4.674 | 386,977 | -44,663 | 0.07% | 1,808,695 |
| 2009-07-20 | 2009-07-16 | 4.646 | 431,640 | +9,290 | 0.07% | 2,005,366 |
| 2009-07-17 | 2009-07-15 | 4.786 | 422,350 | -107,548 | 0.07% | 2,021,308 |
| 2009-07-16 | 2009-07-14 | 4.450 | 529,898 | +78,249 | 0.09% | 2,358,051 |
| 2009-07-15 | 2009-07-13 | 4.450 | 451,649 | -88,968 | 0.08% | 2,009,842 |
| 2009-07-14 | 2009-07-10 | 4.450 | 540,617 | +89,326 | 0.09% | 2,405,751 |
| 2009-07-13 | 2009-07-09 | 4.422 | 451,291 | +71,460 | 0.08% | 1,995,619 |
| 2009-07-10 | 2009-07-08 | 4.450 | 379,831 | -3,573 | 0.07% | 1,690,251 |
| 2009-07-08 | 2009-07-06 | 4.450 | 383,404 | -89,715 | 0.07% | 1,706,151 |
| 2009-07-07 | 2009-07-03 | 4.478 | 473,119 | +60,741 | 0.08% | 2,118,625 |
| 2009-07-06 | 2009-07-02 | 4.646 | 412,378 | +21,438 | 0.07% | 1,915,876 |
| 2009-07-03 | 2009-06-30 | 4.618 | 390,940 | -142,921 | 0.07% | 1,805,335 |
| 2009-07-02 | 2009-06-29 | 4.674 | 533,861 | +176,508 | 0.09% | 2,495,218 |
| 2009-06-30 | 2009-06-26 | 4.590 | 357,353 | -123,627 | 0.06% | 1,640,231 |
| 2009-06-29 | 2009-06-25 | 4.702 | 480,980 | +110,406 | 0.08% | 2,261,518 |
| 2009-06-26 | 2009-06-24 | 4.562 | 370,574 | -95,399 | 0.06% | 1,690,543 |
| 2009-06-25 | 2009-06-23 | 4.394 | 465,973 | +100,044 | 0.08% | 2,047,501 |
| 2009-06-24 | 2009-06-22 | 4.674 | 365,929 | +14,292 | 0.06% | 1,710,319 |
| 2009-06-23 | 2009-06-19 | 4.730 | 351,637 | -24,296 | 0.06% | 1,663,202 |
| 2009-06-22 | 2009-06-18 | 4.758 | 375,933 | +6,431 | 0.06% | 1,788,641 |
| 2009-06-19 | 2009-06-17 | 4.926 | 369,502 | -185,797 | 0.06% | 1,820,092 |
| 2009-06-18 | 2009-06-16 | 4.954 | 555,299 | +161,858 | 0.10% | 2,750,831 |
| 2009-06-17 | 2009-06-15 | 5.206 | 393,441 | -60,027 | 0.07% | 2,048,124 |
| 2009-06-16 | 2009-06-12 | 5.318 | 453,468 | -46,449 | 0.08% | 2,411,371 |
| 2009-06-15 | 2009-06-11 | 5.430 | 499,917 | +68,245 | 0.09% | 2,714,335 |
| 2009-06-12 | 2009-06-10 | 4.954 | 431,672 | -3,931 | 0.07% | 2,138,410 |
| 2009-06-11 | 2009-06-09 | 4.730 | 435,603 | -59,312 | 0.08% | 2,060,352 |
| 2009-06-08 | 2009-06-04 | 5.178 | 494,915 | -37,159 | 0.09% | 2,562,513 |
| 2009-06-05 | 2009-06-03 | 5.206 | 532,074 | +42,876 | 0.09% | 2,769,802 |
| 2009-06-04 | 2009-06-02 | 5.038 | 489,198 | -10,719 | 0.08% | 2,464,455 |
| 2009-06-03 | 2009-06-01 | 5.038 | 499,917 | -10,719 | 0.09% | 2,518,455 |
| 2009-06-02 | 2009-05-29 | 4.982 | 510,636 | +42,876 | 0.09% | 2,543,872 |
| 2009-06-01 | 2009-05-27 | 5.038 | 467,760 | +3,573 | 0.08% | 2,356,456 |
| 2009-05-29 | 2009-05-26 | 4.870 | 464,187 | +200,090 | 0.08% | 2,260,508 |
| 2009-05-27 | 2009-05-25 | 4.478 | 264,097 | -25,012 | 0.05% | 1,182,625 |
| 2009-05-22 | 2009-05-20 | 4.198 | 289,109 | +7,146 | 0.05% | 1,213,715 |
| 2009-05-21 | 2009-05-19 | 4.170 | 281,963 | +3,574 | 0.05% | 1,175,824 |
| 2009-05-19 | 2009-05-15 | 4.170 | 278,389 | -21,439 | 0.05% | 1,160,920 |
| 2009-05-15 | 2009-05-13 | 3.946 | 299,828 | +17,865 | 0.05% | 1,183,192 |
| 2009-05-14 | 2009-05-12 | 4.142 | 281,963 | -17,865 | 0.05% | 1,167,932 |
| 2009-05-13 | 2009-05-11 | 3.834 | 299,828 | +14,292 | 0.05% | 1,149,626 |
| 2009-05-12 | 2009-05-08 | 3.918 | 285,536 | -27,155 | 0.05% | 1,118,801 |
| 2009-05-11 | 2009-05-07 | 3.610 | 312,691 | -21,438 | 0.05% | 1,128,935 |
| 2009-05-08 | 2009-05-06 | 3.386 | 334,129 | -10,719 | 0.06% | 1,131,523 |
| 2009-05-07 | 2009-05-05 | 3.135 | 344,848 | -25,011 | 0.06% | 1,080,960 |
| 2009-05-06 | 2009-05-04 | 3.051 | 369,859 | -7,146 | 0.06% | 1,128,305 |
| 2009-05-05 | 2009-04-30 | 2.855 | 377,005 | -82,180 | 0.07% | 1,076,245 |
| 2009-05-04 | 2009-04-29 | 2.715 | 459,185 | +64,315 | 0.08% | 1,246,589 |
| 2009-04-30 | 2009-04-28 | 2.687 | 394,870 | -105,047 | 0.07% | 1,060,936 |
| 2009-04-29 | 2009-04-27 | 2.855 | 499,917 | -25,011 | 0.09% | 1,427,124 |
| 2009-04-27 | 2009-04-23 | 3.191 | 524,928 | -78,607 | 0.09% | 1,674,821 |
| 2009-04-24 | 2009-04-22 | 3.135 | 603,535 | +35,730 | 0.10% | 1,891,839 |
| 2009-04-23 | 2009-04-21 | 3.191 | 567,805 | +12,149 | 0.10% | 1,811,623 |
| 2009-04-22 | 2009-04-20 | 3.275 | 555,656 | -108,263 | 0.10% | 1,819,515 |
| 2009-04-21 | 2009-04-17 | 2.883 | 663,919 | +185,440 | 0.11% | 1,913,886 |
| 2009-04-20 | 2009-04-16 | 2.827 | 478,479 | -493,078 | 0.08% | 1,352,534 |
| 2009-04-17 | 2009-04-15 | 2.883 | 971,557 | -119,696 | 0.17% | 2,800,717 |
| 2009-04-16 | 2009-04-14 | 2.743 | 1,091,253 | +24,654 | 0.19% | 2,993,059 |
| 2009-04-15 | 2009-04-09 | 2.603 | 1,066,599 | -14,292 | 0.18% | 2,776,182 |
| 2009-04-14 | 2009-04-08 | 2.491 | 1,080,891 | +7,146 | 0.19% | 2,692,376 |
| 2009-04-09 | 2009-04-07 | 2.603 | 1,073,745 | +32,514 | 0.19% | 2,794,782 |
| 2009-04-08 | 2009-04-06 | 2.715 | 1,041,231 | +273,337 | 0.18% | 2,826,719 |
| 2009-04-07 | 2009-04-03 | 2.407 | 767,894 | -42,876 | 0.13% | 1,848,262 |
| 2009-04-06 | 2009-04-02 | 2.463 | 810,770 | +14,292 | 0.14% | 1,996,844 |
| 2009-04-03 | 2009-04-01 | 2.239 | 796,478 | +3,573 | 0.14% | 1,783,313 |
| 2009-04-02 | 2009-03-31 | 2.211 | 792,905 | -10,719 | 0.14% | 1,753,122 |
| 2009-04-01 | 2009-03-30 | 2.211 | 803,624 | +14,292 | 0.14% | 1,776,821 |
| 2009-03-31 | 2009-03-27 | 2.351 | 789,332 | +7,146 | 0.14% | 1,855,679 |
| 2009-03-30 | 2009-03-26 | 2.351 | 782,186 | +139,348 | 0.13% | 1,838,879 |
| 2009-03-27 | 2009-03-25 | 2.323 | 642,838 | -3,573 | 0.11% | 1,493,287 |
| 2009-03-26 | 2009-03-24 | 2.351 | 646,411 | -26,441 | 0.11% | 1,519,679 |
| 2009-03-25 | 2009-03-23 | 2.267 | 672,852 | +44,306 | 0.12% | 1,525,346 |
| 2009-03-24 | 2009-03-20 | 2.239 | 628,546 | -10,719 | 0.11% | 1,407,313 |
| 2009-03-23 | 2009-03-19 | 2.267 | 639,265 | +3,573 | 0.11% | 1,449,205 |
| 2009-03-20 | 2009-03-18 | 2.407 | 635,692 | +214,381 | 0.11% | 1,530,062 |
| 2009-03-19 | 2009-03-17 | 2.127 | 421,311 | -21,438 | 0.07% | 896,149 |
| 2009-03-17 | 2009-03-13 | 2.071 | 442,749 | -3,573 | 0.08% | 916,966 |
| 2009-03-16 | 2009-03-12 | 2.015 | 446,322 | -7,146 | 0.08% | 899,383 |
| 2009-03-13 | 2009-03-11 | 2.015 | 453,468 | +10,719 | 0.08% | 913,783 |
| 2009-03-10 | 2009-03-06 | 2.071 | 442,749 | -3,573 | 0.08% | 916,966 |
| 2009-03-09 | 2009-03-05 | 2.127 | 446,322 | -16,436 | 0.08% | 949,349 |
| 2009-03-06 | 2009-03-04 | 2.183 | 462,758 | +7,146 | 0.08% | 1,010,212 |
| 2009-03-03 | 2009-02-27 | 2.071 | 455,612 | +2,144 | 0.08% | 943,606 |
| 2009-03-02 | 2009-02-26 | 2.183 | 453,468 | -3,573 | 0.08% | 989,931 |
| 2009-02-27 | 2009-02-25 | 2.239 | 457,041 | +8,326 | 0.08% | 1,023,314 |
| 2009-02-26 | 2009-02-24 | 2.267 | 448,715 | -7,146 | 0.08% | 1,017,231 |
| 2009-02-25 | 2009-02-23 | 2.295 | 455,861 | -5,717 | 0.08% | 1,046,189 |
| 2009-02-24 | 2009-02-20 | 2.323 | 461,578 | +5,002 | 0.08% | 1,072,228 |
| 2009-02-23 | 2009-02-19 | 2.323 | 456,576 | -357 | 0.08% | 1,060,608 |
| 2009-02-17 | 2009-02-13 | 2.463 | 456,933 | -13,220 | 0.08% | 1,125,379 |
| 2009-02-16 | 2009-02-12 | 2.463 | 470,153 | -3,573 | 0.08% | 1,157,939 |
| 2009-02-13 | 2009-02-11 | 2.491 | 473,726 | -1,072 | 0.08% | 1,179,997 |
| 2009-02-12 | 2009-02-10 | 2.491 | 474,798 | +10,719 | 0.08% | 1,182,668 |
| 2009-02-11 | 2009-02-09 | 2.491 | 464,079 | +50,022 | 0.08% | 1,155,968 |
| 2009-02-10 | 2009-02-06 | 2.547 | 414,057 | +7,146 | 0.07% | 1,054,545 |
| 2009-02-09 | 2009-02-05 | 2.519 | 406,911 | +7,147 | 0.07% | 1,024,957 |
| 2009-02-05 | 2009-02-03 | 2.519 | 399,764 | +28,584 | 0.07% | 1,006,955 |
| 2009-02-04 | 2009-02-02 | 2.547 | 371,180 | +7,146 | 0.06% | 945,344 |
| 2009-02-03 | 2009-01-30 | 2.603 | 364,034 | +3,216 | 0.06% | 947,521 |
| 2009-02-02 | 2009-01-29 | 2.631 | 360,818 | +5,002 | 0.06% | 949,248 |
| 2009-01-30 | 2009-01-23 | 2.631 | 355,816 | +19,294 | 0.06% | 936,089 |
| 2009-01-29 | 2009-01-22 | 2.771 | 336,522 | -16,793 | 0.06% | 932,422 |
| 2009-01-23 | 2009-01-21 | 2.771 | 353,315 | +7,146 | 0.06% | 978,951 |
| 2009-01-22 | 2009-01-20 | 2.827 | 346,169 | +736 | 0.06% | 978,528 |
| 2009-01-21 | 2009-01-19 | 2.855 | 345,433 | -7,146 | 0.06% | 986,115 |
| 2009-01-20 | 2009-01-16 | 2.771 | 352,579 | -11,076 | 0.06% | 976,912 |
| 2009-01-19 | 2009-01-15 | 2.715 | 363,655 | +13,935 | 0.06% | 987,245 |
| 2009-01-16 | 2009-01-14 | 2.743 | 349,720 | -37,874 | 0.06% | 959,203 |
| 2009-01-15 | 2009-01-13 | 2.715 | 387,594 | -27,155 | 0.07% | 1,052,235 |
| 2009-01-14 | 2009-01-12 | 2.771 | 414,749 | +17,865 | 0.07% | 1,149,170 |
| 2009-01-13 | 2009-01-09 | 3.023 | 396,884 | -7,146 | 0.07% | 1,199,641 |
| 2009-01-12 | 2009-01-08 | 2.967 | 404,030 | +3,573 | 0.07% | 1,198,625 |
| 2009-01-09 | 2009-01-07 | 3.219 | 400,457 | +17,865 | 0.07% | 1,288,994 |
| 2009-01-08 | 2009-01-06 | 3.162 | 382,592 | -43,040 | 0.07% | 1,209,885 |
| 2009-01-07 | 2009-01-05 | 3.106 | 425,632 | -3,542 | 0.07% | 1,321,956 |
| 2009-01-06 | 2009-01-02 | 3.021 | 429,174 | -14,167 | 0.07% | 1,296,604 |
| 2009-01-05 | 2008-12-31 | 2.993 | 443,341 | +56,667 | 0.08% | 1,326,887 |
| 2009-01-02 | 2008-12-29 | 3.049 | 386,674 | -7,083 | 0.07% | 1,179,122 |
| 2008-12-30 | 2008-12-24 | 2.852 | 393,757 | +3,542 | 0.07% | 1,122,897 |
| 2008-12-29 | 2008-12-22 | 2.795 | 390,215 | -24,438 | 0.07% | 1,090,760 |
| 2008-12-23 | 2008-12-19 | 2.908 | 414,653 | +12,042 | 0.07% | 1,205,903 |
| 2008-12-22 | 2008-12-18 | 2.485 | 402,611 | +1,062 | 0.07% | 1,000,365 |
| 2008-12-19 | 2008-12-17 | 2.344 | 401,549 | +14,167 | 0.07% | 941,037 |
| 2008-12-18 | 2008-12-16 | 2.372 | 387,382 | -3,542 | 0.07% | 918,774 |
| 2008-12-17 | 2008-12-15 | 2.428 | 390,924 | -6,021 | 0.07% | 949,251 |
| 2008-12-16 | 2008-12-12 | 2.400 | 396,945 | +12,042 | 0.07% | 952,663 |
| 2008-12-15 | 2008-12-11 | 2.569 | 384,903 | +7,084 | 0.07% | 988,969 |
| 2008-12-12 | 2008-12-10 | 2.626 | 377,819 | -19,834 | 0.07% | 992,103 |
| 2008-12-11 | 2008-12-09 | 2.428 | 397,653 | +19,834 | 0.07% | 965,590 |
| 2008-12-09 | 2008-12-05 | 2.400 | 377,819 | -2,125 | 0.07% | 906,761 |
| 2008-12-05 | 2008-12-03 | 2.400 | 379,944 | +1,416 | 0.07% | 911,861 |
| 2008-12-03 | 2008-12-01 | 2.400 | 378,528 | -7,083 | 0.07% | 908,463 |
| 2008-12-02 | 2008-11-28 | 2.344 | 385,611 | +6,729 | 0.07% | 903,686 |
| 2008-12-01 | 2008-11-27 | 2.315 | 378,882 | -24,083 | 0.07% | 877,219 |
| 2008-11-28 | 2008-11-26 | 2.287 | 402,965 | +53,479 | 0.07% | 921,600 |
| 2008-11-26 | 2008-11-24 | 2.372 | 349,486 | -14,875 | 0.06% | 828,895 |
| 2008-11-25 | 2008-11-21 | 2.287 | 364,361 | -37,188 | 0.06% | 833,311 |
| 2008-11-24 | 2008-11-20 | 2.231 | 401,549 | +7,084 | 0.07% | 895,686 |
| 2008-11-21 | 2008-11-19 | 2.344 | 394,465 | +3,541 | 0.07% | 924,436 |
| 2008-11-20 | 2008-11-18 | 2.344 | 390,924 | +6,021 | 0.07% | 916,137 |
| 2008-11-19 | 2008-11-17 | 2.428 | 384,903 | +17,709 | 0.07% | 934,630 |
| 2008-11-18 | 2008-11-14 | 2.456 | 367,194 | -35,771 | 0.06% | 901,997 |
| 2008-11-17 | 2008-11-13 | 2.315 | 402,965 | +35,062 | 0.07% | 932,978 |
| 2008-11-14 | 2008-11-12 | 2.513 | 367,903 | +709 | 0.06% | 924,514 |
| 2008-11-13 | 2008-11-11 | 2.541 | 367,194 | -14,167 | 0.06% | 933,100 |
| 2008-11-12 | 2008-11-10 | 2.541 | 381,361 | +28,333 | 0.07% | 969,101 |
| 2008-11-07 | 2008-11-05 | 2.456 | 353,028 | -49,583 | 0.06% | 867,199 |
| 2008-11-06 | 2008-11-04 | 2.372 | 402,611 | +7,083 | 0.07% | 954,894 |
| 2008-11-05 | 2008-11-03 | 2.485 | 395,528 | +7,438 | 0.07% | 982,766 |
| 2008-11-04 | 2008-10-31 | 2.372 | 388,090 | +59,854 | 0.07% | 920,454 |
| 2008-11-03 | 2008-10-30 | 2.428 | 328,236 | +38,959 | 0.06% | 797,030 |
| 2008-10-31 | 2008-10-29 | 2.231 | 289,277 | -28,334 | 0.05% | 645,255 |
| 2008-10-30 | 2008-10-28 | 2.005 | 317,611 | -14,167 | 0.06% | 636,714 |
| 2008-10-29 | 2008-10-27 | 1.920 | 331,778 | +3,542 | 0.06% | 637,011 |
| 2008-10-28 | 2008-10-24 | 2.456 | 328,236 | +3,542 | 0.06% | 806,298 |
| 2008-10-27 | 2008-10-23 | 2.739 | 324,694 | -17,709 | 0.06% | 889,275 |
| 2008-10-23 | 2008-10-21 | 3.219 | 342,403 | -3,541 | 0.06% | 1,102,129 |
| 2008-10-22 | 2008-10-20 | 3.304 | 345,944 | -3,542 | 0.06% | 1,142,831 |
| 2008-10-21 | 2008-10-17 | 3.332 | 349,486 | -23,021 | 0.06% | 1,164,399 |
| 2008-10-20 | 2008-10-16 | 3.388 | 372,507 | +19,479 | 0.07% | 1,262,135 |
| 2008-10-17 | 2008-10-15 | 3.812 | 353,028 | +3,542 | 0.06% | 1,345,653 |
| 2008-10-16 | 2008-10-14 | 4.038 | 349,486 | +13,458 | 0.06% | 1,411,094 |
| 2008-10-15 | 2008-10-13 | 4.094 | 336,028 | -38,250 | 0.06% | 1,375,731 |
| 2008-10-14 | 2008-10-10 | 3.925 | 374,278 | +33,292 | 0.07% | 1,468,924 |
| 2008-10-13 | 2008-10-09 | 4.264 | 340,986 | -10,625 | 0.06% | 1,453,797 |
| 2008-10-10 | 2008-10-08 | 4.264 | 351,611 | -7,083 | 0.06% | 1,499,097 |
| 2008-10-09 | 2008-10-06 | 4.264 | 358,694 | -12,396 | 0.06% | 1,529,295 |
| 2008-10-08 | 2008-10-03 | 4.264 | 371,090 | -4,087 | 0.07% | 1,582,145 |
| 2008-10-06 | 2008-10-02 | 4.264 | 375,177 | +10,377 | 0.07% | 1,599,570 |
| 2008-10-03 | 2008-09-30 | 4.264 | 364,800 | +3,542 | 0.06% | 1,555,328 |
| 2008-09-26 | 2008-09-24 | 4.320 | 361,258 | -3,542 | 0.06% | 1,560,627 |
| 2008-09-25 | 2008-09-23 | 4.376 | 364,800 | +3,542 | 0.06% | 1,596,529 |
| 2008-09-24 | 2008-09-22 | 4.518 | 361,258 | -17,709 | 0.06% | 1,632,028 |
| 2008-09-23 | 2008-09-19 | 4.518 | 378,967 | -21,250 | 0.07% | 1,712,031 |
| 2008-09-22 | 2008-09-18 | 4.264 | 400,217 | +7,084 | 0.07% | 1,706,329 |
| 2008-09-19 | 2008-09-17 | 4.574 | 393,133 | -17,709 | 0.07% | 1,798,228 |
| 2008-09-16 | 2008-09-11 | 4.631 | 410,842 | -7,083 | 0.07% | 1,902,431 |
| 2008-09-12 | 2008-09-10 | 4.715 | 417,925 | -3,542 | 0.07% | 1,970,630 |
| 2008-09-11 | 2008-09-09 | 4.715 | 421,467 | +10,625 | 0.07% | 1,987,331 |
| 2008-09-10 | 2008-09-08 | 4.856 | 410,842 | -3,896 | 0.07% | 1,995,232 |
| 2008-09-09 | 2008-09-05 | 4.772 | 414,738 | -24,791 | 0.07% | 1,979,022 |
| 2008-09-08 | 2008-09-04 | 4.631 | 439,529 | +10,625 | 0.08% | 2,035,268 |
| 2008-09-05 | 2008-09-03 | 4.772 | 428,904 | -3,542 | 0.08% | 2,046,619 |
| 2008-09-04 | 2008-09-02 | 4.772 | 432,446 | -3,542 | 0.08% | 2,063,520 |
| 2008-09-03 | 2008-09-01 | 4.772 | 435,988 | +7,084 | 0.08% | 2,080,422 |
| 2008-09-01 | 2008-08-28 | 4.772 | 428,904 | -7,084 | 0.08% | 2,046,619 |
| 2008-08-29 | 2008-08-27 | 4.772 | 435,988 | +7,084 | 0.08% | 2,080,422 |
| 2008-08-28 | 2008-08-26 | 4.800 | 428,904 | +10,625 | 0.08% | 2,058,729 |
| 2008-08-27 | 2008-08-25 | 4.941 | 418,279 | -17,709 | 0.07% | 2,066,780 |
| 2008-08-26 | 2008-08-21 | 4.913 | 435,988 | +3,542 | 0.08% | 2,141,973 |
| 2008-08-25 | 2008-08-20 | 4.913 | 432,446 | -8,146 | 0.08% | 2,124,571 |
| 2008-08-21 | 2008-08-19 | 4.800 | 440,592 | -24,792 | 0.08% | 2,114,831 |
| 2008-08-20 | 2008-08-18 | 4.800 | 465,384 | -7,083 | 0.08% | 2,233,832 |
| 2008-08-19 | 2008-08-15 | 5.082 | 472,467 | -2,125 | 0.08% | 2,401,232 |
| 2008-08-15 | 2008-08-13 | 5.603 | 474,592 | +24,978 | 0.08% | 2,659,191 |
| 2008-08-14 | 2008-08-12 | 5.573 | 449,614 | -22,144 | 0.08% | 2,505,836 |
| 2008-08-13 | 2008-08-11 | 5.603 | 471,758 | +22,144 | 0.09% | 2,643,312 |
| 2008-08-12 | 2008-08-08 | 5.663 | 449,614 | +13,086 | 0.08% | 2,546,037 |
| 2008-08-11 | 2008-08-07 | 5.663 | 436,528 | -17,112 | 0.08% | 2,471,935 |
| 2008-08-08 | 2008-08-05 | 5.633 | 453,640 | +13,421 | 0.08% | 2,555,315 |
| 2008-08-07 | 2008-08-04 | 5.663 | 440,219 | -3,355 | 0.08% | 2,492,836 |
| 2008-08-05 | 2008-08-01 | 5.544 | 443,574 | -10,066 | 0.08% | 2,458,953 |
| 2008-08-04 | 2008-07-31 | 5.484 | 453,640 | -5,033 | 0.08% | 2,487,714 |
| 2008-08-01 | 2008-07-30 | 5.573 | 458,673 | +26,842 | 0.08% | 2,556,325 |
| 2008-07-31 | 2008-07-29 | 5.693 | 431,831 | +14,428 | 0.08% | 2,458,207 |
| 2008-07-30 | 2008-07-28 | 5.871 | 417,403 | +25,836 | 0.08% | 2,450,717 |
| 2008-07-29 | 2008-07-25 | 5.842 | 391,567 | +13,756 | 0.07% | 2,287,354 |
| 2008-07-28 | 2008-07-24 | 6.020 | 377,811 | +4,027 | 0.07% | 2,274,559 |
| 2008-07-25 | 2008-07-23 | 5.991 | 373,784 | +8,388 | 0.07% | 2,239,175 |
| 2008-07-24 | 2008-07-22 | 5.961 | 365,396 | +19,461 | 0.07% | 2,178,036 |
| 2008-07-23 | 2008-07-21 | 5.871 | 345,935 | -16,441 | 0.06% | 2,031,103 |
| 2008-07-21 | 2008-07-17 | 5.782 | 362,376 | -4,362 | 0.07% | 2,095,234 |
| 2008-07-18 | 2008-07-16 | 5.752 | 366,738 | +10,066 | 0.07% | 2,109,524 |
| 2008-07-17 | 2008-07-15 | 5.931 | 356,672 | +11,743 | 0.07% | 2,115,404 |
| 2008-07-16 | 2008-07-14 | 6.050 | 344,929 | +3,356 | 0.06% | 2,086,878 |
| 2008-07-15 | 2008-07-11 | 6.050 | 341,573 | +23,486 | 0.06% | 2,066,574 |
| 2008-07-14 | 2008-07-10 | 6.050 | 318,087 | +6,711 | 0.06% | 1,924,479 |
| 2008-07-11 | 2008-07-09 | 6.199 | 311,376 | -13,757 | 0.06% | 1,930,278 |
| 2008-07-10 | 2008-07-08 | 5.842 | 325,133 | +3,691 | 0.06% | 1,899,277 |
| 2008-07-09 | 2008-07-07 | 6.110 | 321,442 | -10,066 | 0.06% | 1,963,938 |
| 2008-07-08 | 2008-07-04 | 5.871 | 331,508 | -3,355 | 0.06% | 1,946,397 |
| 2008-07-04 | 2008-07-02 | 5.931 | 334,863 | +6,711 | 0.06% | 1,986,056 |
| 2008-07-02 | 2008-06-27 | 6.110 | 328,152 | +6,710 | 0.06% | 2,004,935 |
| 2008-06-30 | 2008-06-26 | 6.259 | 321,442 | +6,711 | 0.06% | 2,011,839 |
| 2008-06-27 | 2008-06-25 | 6.497 | 314,731 | -6,711 | 0.06% | 2,044,878 |
| 2008-06-26 | 2008-06-24 | 6.438 | 321,442 | -3,355 | 0.06% | 2,069,320 |
| 2008-06-23 | 2008-06-19 | 6.408 | 324,797 | -6,711 | 0.06% | 2,081,238 |
| 2008-06-20 | 2008-06-18 | 6.646 | 331,508 | +6,711 | 0.06% | 2,203,282 |
| 2008-06-19 | 2008-06-17 | 6.616 | 324,797 | -5,033 | 0.06% | 2,148,999 |
| 2008-06-16 | 2008-06-12 | 6.974 | 329,830 | +6,711 | 0.06% | 2,300,262 |
| 2008-06-13 | 2008-06-11 | 7.183 | 323,119 | -13,422 | 0.06% | 2,320,870 |
| 2008-06-12 | 2008-06-10 | 7.242 | 336,541 | -6,375 | 0.06% | 2,437,337 |
| 2008-06-10 | 2008-06-05 | 7.630 | 342,916 | +13,422 | 0.06% | 2,616,369 |
| 2008-06-06 | 2008-06-04 | 7.689 | 329,494 | -3,356 | 0.06% | 2,533,603 |
| 2008-06-05 | 2008-06-03 | 7.660 | 332,850 | +6,711 | 0.06% | 2,549,488 |
| 2008-06-04 | 2008-06-02 | 7.838 | 326,139 | +25,164 | 0.06% | 2,556,406 |
| 2008-06-03 | 2008-05-30 | 7.868 | 300,975 | -17,447 | 0.06% | 2,368,131 |
| 2008-06-02 | 2008-05-29 | 7.749 | 318,422 | -6,375 | 0.06% | 2,467,446 |
| 2008-05-30 | 2008-05-28 | 7.749 | 324,797 | -3,355 | 0.06% | 2,516,846 |
| 2008-05-29 | 2008-05-27 | 7.838 | 328,152 | -336 | 0.06% | 2,572,184 |
| 2008-05-28 | 2008-05-26 | 7.689 | 328,488 | +6,711 | 0.06% | 2,525,867 |
| 2008-05-26 | 2008-05-22 | 7.958 | 321,777 | -3,356 | 0.06% | 2,560,575 |
| 2008-05-23 | 2008-05-21 | 7.898 | 325,133 | -3,355 | 0.06% | 2,567,901 |
| 2008-05-22 | 2008-05-20 | 7.928 | 328,488 | +9,730 | 0.06% | 2,604,189 |
| 2008-05-21 | 2008-05-19 | 8.226 | 318,758 | +5,033 | 0.06% | 2,622,053 |
| 2008-05-20 | 2008-05-16 | 8.315 | 313,725 | +3,356 | 0.06% | 2,608,703 |
| 2008-05-19 | 2008-05-15 | 8.196 | 310,369 | +3,355 | 0.06% | 2,543,796 |
| 2008-05-16 | 2008-05-14 | 8.405 | 307,014 | +3,355 | 0.06% | 2,580,350 |
| 2008-05-15 | 2008-05-13 | 8.375 | 303,659 | -6,710 | 0.06% | 2,543,102 |
| 2008-05-14 | 2008-05-09 | 8.375 | 310,369 | +11,743 | 0.06% | 2,599,297 |
| 2008-05-13 | 2008-05-08 | 8.494 | 298,626 | -4,697 | 0.06% | 2,536,552 |
| 2008-05-09 | 2008-05-07 | 8.583 | 303,323 | +5,033 | 0.06% | 2,603,569 |
| 2008-05-08 | 2008-05-06 | 8.822 | 298,290 | -1,678 | 0.05% | 2,631,490 |
| 2008-05-07 | 2008-05-05 | 8.643 | 299,968 | +31,540 | 0.06% | 2,592,652 |
| 2008-05-06 | 2008-05-02 | 8.852 | 268,428 | -18,119 | 0.05% | 2,376,050 |
| 2008-05-05 | 2008-04-30 | 8.643 | 286,547 | +671 | 0.05% | 2,476,653 |
| 2008-05-02 | 2008-04-29 | 8.733 | 285,876 | +10,066 | 0.05% | 2,496,414 |
| 2008-04-30 | 2008-04-28 | 8.733 | 275,810 | +11,743 | 0.05% | 2,408,513 |
| 2008-04-29 | 2008-04-25 | 8.941 | 264,067 | -20,131 | 0.05% | 2,361,058 |
| 2008-04-28 | 2008-04-24 | 8.911 | 284,198 | +27,178 | 0.05% | 2,532,582 |
| 2008-04-25 | 2008-04-23 | 8.882 | 257,020 | -2,014 | 0.05% | 2,282,730 |
| 2008-04-24 | 2008-04-22 | 8.643 | 259,034 | -9,394 | 0.05% | 2,238,855 |
| 2008-04-23 | 2008-04-21 | 8.554 | 268,428 | -2,349 | 0.05% | 2,296,048 |
| 2008-04-22 | 2008-04-18 | 8.494 | 270,777 | +3,355 | 0.05% | 2,300,000 |
| 2008-04-21 | 2008-04-17 | 8.613 | 267,422 | -6,710 | 0.05% | 2,303,384 |
| 2008-04-18 | 2008-04-16 | 8.464 | 274,132 | -10,066 | 0.05% | 2,320,328 |
| 2008-04-17 | 2008-04-15 | 8.136 | 284,198 | +8,388 | 0.05% | 2,312,357 |
| 2008-04-16 | 2008-04-14 | 8.345 | 275,810 | +3,355 | 0.05% | 2,301,650 |
| 2008-04-15 | 2008-04-11 | 8.613 | 272,455 | +3,356 | 0.05% | 2,346,734 |
| 2008-04-14 | 2008-04-10 | 8.792 | 269,099 | -6,711 | 0.05% | 2,365,949 |
| 2008-04-11 | 2008-04-09 | 8.762 | 275,810 | +6,711 | 0.05% | 2,416,733 |
| 2008-04-10 | 2008-04-08 | 9.060 | 269,099 | +14,763 | 0.05% | 2,438,131 |
| 2008-04-09 | 2008-04-07 | 9.269 | 254,336 | -3,020 | 0.05% | 2,357,434 |
| 2008-04-08 | 2008-04-03 | 9.269 | 257,356 | -4,362 | 0.05% | 2,385,426 |
| 2008-04-07 | 2008-04-02 | 9.120 | 261,718 | -14,020 | 0.05% | 2,386,856 |
| 2008-04-03 | 2008-04-01 | 8.583 | 275,738 | +13,422 | 0.05% | 2,366,794 |
| 2008-04-02 | 2008-03-31 | 8.792 | 262,316 | -3,356 | 0.05% | 2,306,312 |
| 2008-03-31 | 2008-03-27 | 8.345 | 265,672 | -10,066 | 0.05% | 2,217,048 |
| 2008-03-28 | 2008-03-26 | 7.958 | 275,738 | -28,847 | 0.05% | 2,194,215 |
| 2008-03-27 | 2008-03-25 | 7.570 | 304,585 | -18,454 | 0.06% | 2,305,757 |
| 2008-03-26 | 2008-03-20 | 7.034 | 323,039 | +8,052 | 0.06% | 2,272,157 |
| 2008-03-25 | 2008-03-19 | 7.838 | 314,987 | -8,723 | 0.06% | 2,468,992 |
| 2008-03-20 | 2008-03-18 | 7.540 | 323,710 | +20,059 | 0.06% | 2,440,888 |
| 2008-03-18 | 2008-03-14 | 8.733 | 303,651 | -13,421 | 0.06% | 2,651,634 |
| 2008-03-17 | 2008-03-13 | 8.762 | 317,072 | +10,066 | 0.06% | 2,778,283 |
| 2008-03-14 | 2008-03-12 | 9.031 | 307,006 | +12,079 | 0.06% | 2,772,431 |
| 2008-03-13 | 2008-03-11 | 9.060 | 294,927 | +3 | 0.05% | 2,672,141 |
| 2008-03-12 | 2008-03-10 | 9.299 | 294,924 | +4,362 | 0.05% | 2,742,433 |
| 2008-03-11 | 2008-03-07 | 9.329 | 290,562 | -1,007 | 0.05% | 2,710,531 |
| 2008-03-10 | 2008-03-06 | 9.388 | 291,569 | +8,053 | 0.05% | 2,737,305 |
| 2008-03-06 | 2008-03-04 | 9.746 | 283,516 | +3,355 | 0.05% | 2,763,100 |
| 2008-03-05 | 2008-03-03 | 9.984 | 280,161 | +30,198 | 0.05% | 2,797,202 |
| 2008-03-04 | 2008-02-29 | 10.431 | 249,963 | -6,711 | 0.05% | 2,607,444 |
| 2008-03-03 | 2008-02-28 | 10.103 | 256,674 | +3,355 | 0.05% | 2,593,301 |
| 2008-02-29 | 2008-02-27 | 10.133 | 253,319 | +8,715 | 0.05% | 2,566,953 |
| 2008-02-28 | 2008-02-26 | 9.895 | 244,604 | -29,527 | 0.05% | 2,420,321 |
| 2008-02-27 | 2008-02-25 | 9.627 | 274,131 | +13,421 | 0.05% | 2,638,955 |
| 2008-02-26 | 2008-02-22 | 9.746 | 260,710 | +1,678 | 0.05% | 2,540,837 |
| 2008-02-25 | 2008-02-21 | 9.865 | 259,032 | -1,678 | 0.05% | 2,555,364 |
| 2008-02-22 | 2008-02-20 | 9.954 | 260,710 | -8,052 | 0.05% | 2,595,228 |
| 2008-02-21 | 2008-02-19 | 10.193 | 268,762 | +7,046 | 0.05% | 2,739,462 |
| 2008-02-20 | 2008-02-18 | 10.133 | 261,716 | +6,710 | 0.05% | 2,652,042 |
| 2008-02-19 | 2008-02-15 | 10.312 | 255,006 | +3,356 | 0.05% | 2,629,649 |
| 2008-02-18 | 2008-02-14 | 10.580 | 251,650 | +8,388 | 0.05% | 2,662,543 |
| 2008-02-15 | 2008-02-13 | 10.580 | 243,262 | +18,454 | 0.05% | 2,573,795 |
| 2008-02-14 | 2008-02-12 | 10.998 | 224,808 | +11,743 | 0.04% | 2,472,347 |
| 2008-02-12 | 2008-02-06 | 11.445 | 213,065 | +5,704 | 0.04% | 2,438,454 |
| 2008-02-11 | 2008-02-04 | 11.623 | 207,361 | +3,356 | 0.04% | 2,410,255 |
| 2008-02-01 | 2008-01-30 | 11.474 | 204,005 | -15,099 | 0.04% | 2,340,846 |
| 2008-01-31 | 2008-01-29 | 11.296 | 219,104 | -671 | 0.04% | 2,474,918 |
| 2008-01-30 | 2008-01-28 | 11.027 | 219,775 | +3,355 | 0.04% | 2,423,546 |
| 2008-01-29 | 2008-01-25 | 11.772 | 216,420 | -22,145 | 0.04% | 2,547,803 |
| 2008-01-28 | 2008-01-24 | 10.729 | 238,565 | -6,710 | 0.04% | 2,559,650 |
| 2008-01-25 | 2008-01-23 | 10.789 | 245,275 | -78,849 | 0.05% | 2,646,264 |
| 2008-01-24 | 2008-01-22 | 10.580 | 324,124 | -1,007 | 0.06% | 3,429,342 |
| 2008-01-23 | 2008-01-21 | 11.772 | 325,131 | -3,355 | 0.06% | 3,827,602 |
| 2008-01-22 | 2008-01-18 | 11.772 | 328,486 | -2,349 | 0.06% | 3,867,099 |
| 2008-01-21 | 2008-01-17 | 11.922 | 330,835 | +6,711 | 0.06% | 3,944,053 |
| 2008-01-16 | 2008-01-14 | 12.398 | 324,124 | +335 | 0.06% | 4,018,610 |
| 2008-01-15 | 2008-01-11 | 12.279 | 323,789 | +3,355 | 0.06% | 3,975,856 |
| 2008-01-14 | 2008-01-10 | 12.639 | 320,434 | +6,375 | 0.06% | 4,049,837 |
| 2008-01-11 | 2008-01-09 | 12.759 | 314,059 | +4,080 | 0.06% | 4,007,159 |
| 2008-01-10 | 2008-01-08 | 12.940 | 309,979 | -3,979 | 0.06% | 4,011,202 |
| 2008-01-09 | 2008-01-07 | 12.940 | 313,958 | +13,301 | 0.06% | 4,062,691 |
| 2008-01-08 | 2008-01-04 | 13.212 | 300,657 | +18,896 | 0.06% | 3,972,194 |
| 2008-01-07 | 2008-01-03 | 13.332 | 281,761 | +3,316 | 0.05% | 3,756,541 |
| 2008-01-04 | 2008-01-02 | 13.604 | 278,445 | -6,631 | 0.05% | 3,787,921 |
| 2008-01-03 | 2007-12-31 | 13.393 | 285,076 | -4,310 | 0.05% | 3,817,936 |
| 2008-01-02 | 2007-12-27 | 12.940 | 289,386 | +9,946 | 0.05% | 3,744,724 |
| 2007-12-28 | 2007-12-24 | 13.242 | 279,440 | +2,652 | 0.05% | 3,700,310 |
| 2007-12-27 | 2007-12-20 | 12.307 | 276,788 | -19,891 | 0.05% | 3,406,374 |
| 2007-12-21 | 2007-12-19 | 11.915 | 296,679 | -39 | 0.06% | 3,534,833 |
| 2007-12-20 | 2007-12-18 | 11.975 | 296,718 | -1,658 | 0.06% | 3,553,198 |
| 2007-12-19 | 2007-12-17 | 12.096 | 298,376 | -16,576 | 0.06% | 3,609,053 |
| 2007-12-18 | 2007-12-14 | 12.578 | 314,952 | -28,364 | 0.06% | 3,961,552 |
| 2007-12-17 | 2007-12-13 | 12.367 | 343,316 | -1,658 | 0.06% | 4,245,833 |
| 2007-12-14 | 2007-12-12 | 12.367 | 344,974 | -11,564 | 0.06% | 4,266,337 |
| 2007-12-11 | 2007-12-07 | 12.337 | 356,538 | -29,837 | 0.07% | 4,398,596 |
| 2007-12-10 | 2007-12-06 | 12.277 | 386,375 | +6,630 | 0.07% | 4,743,385 |
| 2007-12-06 | 2007-12-04 | 12.307 | 379,745 | +3,316 | 0.07% | 4,673,446 |
| 2007-12-05 | 2007-12-03 | 12.488 | 376,429 | -9,946 | 0.07% | 4,700,763 |
| 2007-12-04 | 2007-11-30 | 12.518 | 386,375 | +58,017 | 0.07% | 4,836,621 |
| 2007-12-03 | 2007-11-29 | 12.337 | 328,358 | +2,983 | 0.06% | 4,050,941 |
| 2007-11-30 | 2007-11-28 | 12.156 | 325,375 | -13,261 | 0.06% | 3,955,252 |
| 2007-11-29 | 2007-11-27 | 11.945 | 338,636 | +5,305 | 0.06% | 4,044,951 |
| 2007-11-27 | 2007-11-23 | 12.246 | 333,331 | -23,870 | 0.06% | 4,082,129 |
| 2007-11-26 | 2007-11-22 | 12.186 | 357,201 | -36,136 | 0.07% | 4,352,903 |
| 2007-11-23 | 2007-11-21 | 11.854 | 393,337 | +2,321 | 0.07% | 4,662,752 |
| 2007-11-22 | 2007-11-20 | 12.216 | 391,016 | -9,615 | 0.07% | 4,776,772 |
| 2007-11-21 | 2007-11-19 | 12.186 | 400,631 | +9,946 | 0.08% | 4,882,147 |
| 2007-11-19 | 2007-11-15 | 12.940 | 390,685 | -7,956 | 0.07% | 5,055,557 |
| 2007-11-16 | 2007-11-14 | 12.518 | 398,641 | -26,191 | 0.08% | 4,990,166 |
| 2007-11-15 | 2007-11-13 | 11.885 | 424,832 | +13,261 | 0.08% | 5,048,919 |
| 2007-11-14 | 2007-11-12 | 11.643 | 411,571 | +11,935 | 0.08% | 4,792,003 |
| 2007-11-13 | 2007-11-09 | 12.518 | 399,636 | +13,261 | 0.08% | 5,002,622 |
| 2007-11-12 | 2007-11-08 | 12.096 | 386,375 | +26,853 | 0.07% | 4,673,458 |
| 2007-11-09 | 2007-11-07 | 12.246 | 359,522 | +20,886 | 0.07% | 4,402,876 |
| 2007-11-08 | 2007-11-06 | 11.975 | 338,636 | -3,315 | 0.06% | 4,055,166 |
| 2007-11-07 | 2007-11-05 | 12.035 | 341,951 | -22,045 | 0.06% | 4,115,492 |
| 2007-11-06 | 2007-11-02 | 11.734 | 363,996 | -5,155 | 0.07% | 4,271,016 |
| 2007-11-05 | 2007-11-01 | 11.794 | 369,151 | -10,381 | 0.07% | 4,353,773 |
| 2007-11-02 | 2007-10-31 | 10.829 | 379,532 | -49,729 | 0.07% | 4,109,867 |
| 2007-10-31 | 2007-10-29 | 11.432 | 429,261 | +43,098 | 0.08% | 4,907,334 |
| 2007-10-30 | 2007-10-26 | 10.859 | 386,163 | -3,315 | 0.07% | 4,193,321 |
| 2007-10-29 | 2007-10-25 | 10.557 | 389,478 | -31,495 | 0.07% | 4,111,838 |
| 2007-10-26 | 2007-10-24 | 10.497 | 420,973 | -994 | 0.08% | 4,418,944 |
| 2007-10-25 | 2007-10-23 | 10.406 | 421,967 | +6,630 | 0.08% | 4,391,193 |
| 2007-10-23 | 2007-10-18 | 10.738 | 415,337 | -23,207 | 0.08% | 4,460,007 |
| 2007-10-18 | 2007-10-16 | 10.738 | 438,544 | -16,576 | 0.08% | 4,709,211 |
| 2007-10-16 | 2007-10-12 | 10.889 | 455,120 | -20,886 | 0.09% | 4,955,849 |
| 2007-10-12 | 2007-10-10 | 11.161 | 476,006 | -3,315 | 0.09% | 5,312,502 |
| 2007-10-11 | 2007-10-09 | 11.191 | 479,321 | -5,304 | 0.09% | 5,363,958 |
| 2007-10-10 | 2007-10-08 | 11.100 | 484,625 | -3,979 | 0.09% | 5,379,459 |
| 2007-10-09 | 2007-10-05 | 10.980 | 488,604 | +4,310 | 0.09% | 5,364,674 |
| 2007-10-08 | 2007-10-04 | 10.859 | 484,294 | +4,310 | 0.09% | 5,258,920 |
| 2007-10-04 | 2007-10-02 | 10.919 | 479,984 | -26,522 | 0.09% | 5,241,074 |
| 2007-10-03 | 2007-09-28 | 10.557 | 506,506 | +13,261 | 0.10% | 5,347,338 |
| 2007-10-02 | 2007-09-27 | 10.829 | 493,245 | +1,658 | 0.09% | 5,341,240 |
| 2007-09-28 | 2007-09-25 | 10.859 | 491,587 | +3,940 | 0.09% | 5,338,114 |
| 2007-09-27 | 2007-09-24 | 11.100 | 487,647 | +4,973 | 0.09% | 5,413,004 |
| 2007-09-25 | 2007-09-21 | 10.799 | 482,674 | +6,630 | 0.09% | 5,212,210 |
| 2007-09-24 | 2007-09-20 | 10.738 | 476,044 | -2,984 | 0.09% | 5,111,897 |
| 2007-09-21 | 2007-09-19 | 10.829 | 479,028 | +22,875 | 0.09% | 5,187,287 |
| 2007-09-20 | 2007-09-18 | 10.557 | 456,153 | +16,577 | 0.09% | 4,815,746 |
| 2007-09-19 | 2007-09-17 | 10.859 | 439,576 | +9,945 | 0.08% | 4,773,330 |
| 2007-09-18 | 2007-09-14 | 11.040 | 429,631 | -18,896 | 0.08% | 4,743,093 |
| 2007-09-17 | 2007-09-13 | 11.040 | 448,527 | -59,675 | 0.09% | 4,951,704 |
| 2007-09-14 | 2007-09-12 | 10.587 | 508,202 | +14,587 | 0.10% | 5,380,572 |
| 2007-09-13 | 2007-09-11 | 10.256 | 493,615 | -13,592 | 0.09% | 5,062,351 |
| 2007-09-12 | 2007-09-10 | 10.165 | 507,207 | -10,609 | 0.10% | 5,155,848 |
| 2007-09-11 | 2007-09-07 | 10.165 | 517,816 | -8,288 | 0.10% | 5,263,690 |
| 2007-09-10 | 2007-09-06 | 10.165 | 526,104 | +11,603 | 0.10% | 5,347,939 |
| 2007-09-07 | 2007-09-05 | 10.256 | 514,501 | +5,968 | 0.10% | 5,276,551 |
| 2007-09-06 | 2007-09-04 | 10.226 | 508,533 | -32,821 | 0.10% | 5,200,006 |
| 2007-09-05 | 2007-09-03 | 10.105 | 541,354 | +27,848 | 0.10% | 5,470,300 |
| 2007-09-04 | 2007-08-31 | 10.256 | 513,506 | -10,609 | 0.10% | 5,266,346 |
| 2007-09-03 | 2007-08-30 | 9.894 | 524,115 | +16,908 | 0.10% | 5,185,437 |
| 2007-08-30 | 2007-08-28 | 9.924 | 507,207 | +7,293 | 0.10% | 5,033,454 |
| 2007-08-29 | 2007-08-27 | 10.165 | 499,914 | +21,549 | 0.10% | 5,081,713 |
| 2007-08-28 | 2007-08-24 | 9.954 | 478,365 | +33,153 | 0.10% | 4,761,659 |
| 2007-08-27 | 2007-08-23 | 10.075 | 445,212 | -10,609 | 0.09% | 4,485,370 |
| 2007-08-24 | 2007-08-22 | 9.652 | 455,821 | +40,446 | 0.09% | 4,399,763 |
| 2007-08-23 | 2007-08-21 | 9.683 | 415,375 | -13,261 | 0.09% | 4,021,892 |
| 2007-08-22 | 2007-08-20 | 9.622 | 428,636 | -34,810 | 0.09% | 4,124,433 |
| 2007-08-21 | 2007-08-17 | 9.351 | 463,446 | +3,978 | 0.10% | 4,333,570 |
| 2007-08-20 | 2007-08-16 | 9.652 | 459,468 | +332 | 0.09% | 4,434,965 |
| 2007-08-17 | 2007-08-15 | 10.503 | 459,136 | +13,924 | 0.09% | 4,822,209 |
| 2007-08-16 | 2007-08-14 | 10.657 | 445,212 | -34,199 | 0.09% | 4,744,733 |
| 2007-08-15 | 2007-08-13 | 10.688 | 479,411 | -7,769 | 0.10% | 5,124,009 |
| 2007-08-14 | 2007-08-10 | 10.534 | 487,180 | +21,042 | 0.10% | 5,131,799 |
| 2007-08-13 | 2007-08-09 | 10.873 | 466,138 | -12,949 | 0.10% | 5,068,541 |
| 2007-08-10 | 2007-08-08 | 10.904 | 479,087 | -1,942 | 0.10% | 5,224,141 |
| 2007-08-09 | 2007-08-07 | 11.028 | 481,029 | -32,372 | 0.10% | 5,304,754 |
| 2007-08-08 | 2007-08-06 | 10.873 | 513,401 | -2,590 | 0.11% | 5,582,454 |
| 2007-08-07 | 2007-08-03 | 10.657 | 515,991 | -11,331 | 0.11% | 5,499,042 |
| 2007-08-06 | 2007-08-02 | 10.719 | 527,322 | -47,263 | 0.11% | 5,652,378 |
| 2007-08-03 | 2007-08-01 | 11.213 | 574,585 | -5,504 | 0.12% | 6,442,979 |
| 2007-08-02 | 2007-07-31 | 11.831 | 580,089 | +24,927 | 0.12% | 6,863,082 |
| 2007-08-01 | 2007-07-30 | 11.955 | 555,162 | -14,891 | 0.12% | 6,636,766 |
| 2007-07-31 | 2007-07-27 | 11.368 | 570,053 | -1,942 | 0.12% | 6,480,207 |
| 2007-07-30 | 2007-07-26 | 12.109 | 571,995 | -91,290 | 0.12% | 6,926,345 |
| 2007-07-27 | 2007-07-25 | 11.491 | 663,285 | +66,687 | 0.14% | 7,622,000 |
| 2007-07-26 | 2007-07-24 | 11.244 | 596,598 | +3,237 | 0.13% | 6,708,246 |
| 2007-07-25 | 2007-07-23 | 10.781 | 593,361 | +14,567 | 0.12% | 6,396,910 |
| 2007-07-24 | 2007-07-20 | 10.966 | 578,794 | -59,479 | 0.12% | 6,347,141 |
| 2007-07-23 | 2007-07-19 | 10.812 | 638,273 | -6,474 | 0.13% | 6,900,814 |
| 2007-07-20 | 2007-07-18 | 10.750 | 644,747 | +10,359 | 0.14% | 6,930,976 |
| 2007-07-19 | 2007-07-17 | 10.997 | 634,388 | -9,712 | 0.13% | 6,976,390 |
| 2007-07-18 | 2007-07-16 | 11.059 | 644,100 | +6,474 | 0.14% | 7,122,987 |
| 2007-07-17 | 2007-07-13 | 10.997 | 637,626 | +11,655 | 0.13% | 7,011,999 |
| 2007-07-16 | 2007-07-12 | 10.657 | 625,971 | +25,897 | 0.13% | 6,671,126 |
| 2007-07-13 | 2007-07-11 | 11.028 | 600,074 | +4,533 | 0.13% | 6,617,574 |
| 2007-07-12 | 2007-07-10 | 10.812 | 595,541 | -109,419 | 0.13% | 6,438,809 |
| 2007-07-11 | 2007-07-09 | 10.317 | 704,960 | -31,401 | 0.15% | 7,273,388 |
| 2007-07-10 | 2007-07-06 | 10.101 | 736,361 | +25,898 | 0.15% | 7,438,140 |
| 2007-07-09 | 2007-07-05 | 10.287 | 710,463 | -16,186 | 0.15% | 7,308,218 |
| 2007-07-06 | 2007-07-04 | 10.348 | 726,649 | -41,437 | 0.15% | 7,519,610 |
| 2007-07-05 | 2007-07-03 | 10.287 | 768,086 | -3,237 | 0.16% | 7,900,960 |
| 2007-07-04 | 2007-06-29 | 9.978 | 771,323 | -8,093 | 0.16% | 7,695,992 |
| 2007-07-03 | 2007-06-28 | 10.009 | 779,416 | +12,949 | 0.16% | 7,800,818 |
| 2007-06-29 | 2007-06-27 | 10.009 | 766,467 | -9,712 | 0.16% | 7,671,217 |
| 2007-06-28 | 2007-06-26 | 10.039 | 776,179 | +79,312 | 0.16% | 7,792,397 |
| 2007-06-27 | 2007-06-25 | 10.256 | 696,867 | -9,064 | 0.15% | 7,146,835 |
| 2007-06-26 | 2007-06-22 | 10.317 | 705,931 | 0.15% | 7,283,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy