History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 100,940 | +0 | 0.00% | 77,724 |
| 2025-10-13 | 2025-10-09 | 0.770 | 100,940 | +0 | 0.00% | 77,724 |
| 2025-10-10 | 2025-10-08 | 0.770 | 100,940 | +0 | 0.00% | 77,724 |
| 2025-10-09 | 2025-10-06 | 0.770 | 100,940 | +0 | 0.00% | 77,724 |
| 2025-10-08 | 2025-10-03 | 0.770 | 100,940 | +0 | 0.00% | 77,724 |
| 2025-10-06 | 2025-10-02 | 0.770 | 100,940 | +0 | 0.00% | 77,724 |
| 2025-10-03 | 2025-09-30 | 0.770 | 100,940 | +0 | 0.00% | 77,724 |
| 2025-10-02 | 2025-09-29 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-09-30 | 2025-09-26 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-09-29 | 2025-09-25 | 0.790 | 100,940 | +0 | 0.00% | 79,743 |
| 2025-09-26 | 2025-09-24 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-09-25 | 2025-09-23 | 0.770 | 100,940 | +0 | 0.00% | 77,724 |
| 2025-09-24 | 2025-09-22 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-09-23 | 2025-09-19 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-09-22 | 2025-09-18 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-09-19 | 2025-09-17 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-09-18 | 2025-09-16 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-09-17 | 2025-09-15 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-09-16 | 2025-09-12 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-09-15 | 2025-09-11 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-09-12 | 2025-09-10 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-09-11 | 2025-09-09 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-09-10 | 2025-09-08 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-09-09 | 2025-09-05 | 0.770 | 100,940 | +0 | 0.00% | 77,724 |
| 2025-09-08 | 2025-09-04 | 0.770 | 100,940 | +0 | 0.00% | 77,724 |
| 2025-09-05 | 2025-09-03 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-09-04 | 2025-09-02 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-09-03 | 2025-09-01 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-09-02 | 2025-08-29 | 0.770 | 100,940 | +0 | 0.00% | 77,724 |
| 2025-09-01 | 2025-08-28 | 0.770 | 100,940 | +0 | 0.00% | 77,724 |
| 2025-08-29 | 2025-08-27 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-08-28 | 2025-08-26 | 0.770 | 100,940 | +0 | 0.00% | 77,724 |
| 2025-08-27 | 2025-08-25 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-08-26 | 2025-08-22 | 0.790 | 100,940 | +0 | 0.00% | 79,743 |
| 2025-08-25 | 2025-08-21 | 0.800 | 100,940 | +0 | 0.00% | 80,752 |
| 2025-08-22 | 2025-08-20 | 0.800 | 100,940 | +0 | 0.00% | 80,752 |
| 2025-08-21 | 2025-08-19 | 0.800 | 100,940 | +0 | 0.00% | 80,752 |
| 2025-08-20 | 2025-08-18 | 0.800 | 100,940 | +0 | 0.00% | 80,752 |
| 2025-08-19 | 2025-08-15 | 0.810 | 100,940 | +0 | 0.00% | 81,761 |
| 2025-08-18 | 2025-08-14 | 0.800 | 100,940 | +0 | 0.00% | 80,752 |
| 2025-08-15 | 2025-08-13 | 0.820 | 100,940 | +0 | 0.00% | 82,771 |
| 2025-08-14 | 2025-08-12 | 0.830 | 100,940 | +0 | 0.00% | 83,780 |
| 2025-08-13 | 2025-08-11 | 0.800 | 100,940 | +0 | 0.00% | 80,752 |
| 2025-08-12 | 2025-08-08 | 0.800 | 100,940 | +0 | 0.00% | 80,752 |
| 2025-08-11 | 2025-08-07 | 0.800 | 100,940 | +0 | 0.00% | 80,752 |
| 2025-08-08 | 2025-08-06 | 0.790 | 100,940 | +0 | 0.00% | 79,743 |
| 2025-08-07 | 2025-08-05 | 0.790 | 100,940 | +0 | 0.00% | 79,743 |
| 2025-08-06 | 2025-08-04 | 0.790 | 100,940 | +0 | 0.00% | 79,743 |
| 2025-08-05 | 2025-08-01 | 0.790 | 100,940 | +0 | 0.00% | 79,743 |
| 2025-08-04 | 2025-07-31 | 0.790 | 100,940 | +0 | 0.00% | 79,743 |
| 2025-08-01 | 2025-07-30 | 0.790 | 100,940 | +0 | 0.00% | 79,743 |
| 2025-07-31 | 2025-07-29 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-07-30 | 2025-07-28 | 0.800 | 100,940 | +0 | 0.00% | 80,752 |
| 2025-07-29 | 2025-07-25 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-07-28 | 2025-07-24 | 0.790 | 100,940 | +0 | 0.00% | 79,743 |
| 2025-07-25 | 2025-07-23 | 0.790 | 100,940 | +0 | 0.00% | 79,743 |
| 2025-07-24 | 2025-07-22 | 0.790 | 100,940 | +0 | 0.00% | 79,743 |
| 2025-07-23 | 2025-07-21 | 0.790 | 100,940 | +0 | 0.00% | 79,743 |
| 2025-07-22 | 2025-07-18 | 0.800 | 100,940 | +0 | 0.00% | 80,752 |
| 2025-07-21 | 2025-07-17 | 0.790 | 100,940 | +0 | 0.00% | 79,743 |
| 2025-07-18 | 2025-07-16 | 0.810 | 100,940 | +0 | 0.00% | 81,761 |
| 2025-07-17 | 2025-07-15 | 0.800 | 100,940 | +0 | 0.00% | 80,752 |
| 2025-07-16 | 2025-07-14 | 0.810 | 100,940 | +0 | 0.00% | 81,761 |
| 2025-07-15 | 2025-07-11 | 0.770 | 100,940 | +0 | 0.00% | 77,724 |
| 2025-07-14 | 2025-07-10 | 0.760 | 100,940 | +0 | 0.00% | 76,714 |
| 2025-07-11 | 2025-07-09 | 0.790 | 100,940 | +0 | 0.00% | 79,743 |
| 2025-07-10 | 2025-07-08 | 0.800 | 100,940 | +0 | 0.00% | 80,752 |
| 2025-07-09 | 2025-07-07 | 0.780 | 100,940 | +0 | 0.00% | 78,733 |
| 2025-07-08 | 2025-07-04 | 0.800 | 100,940 | +0 | 0.00% | 80,752 |
| 2025-07-07 | 2025-07-03 | 0.810 | 100,940 | +0 | 0.00% | 81,761 |
| 2025-07-04 | 2025-07-02 | 0.840 | 100,940 | +0 | 0.00% | 84,790 |
| 2025-07-03 | 2025-06-30 | 0.840 | 100,940 | +0 | 0.00% | 84,790 |
| 2025-07-02 | 2025-06-27 | 0.850 | 100,940 | +0 | 0.00% | 85,799 |
| 2025-06-30 | 2025-06-26 | 0.900 | 100,940 | +0 | 0.00% | 90,846 |
| 2025-06-27 | 2025-06-25 | 0.900 | 100,940 | +0 | 0.00% | 90,846 |
| 2025-06-26 | 2025-06-24 | 0.900 | 100,940 | +0 | 0.00% | 90,846 |
| 2025-06-25 | 2025-06-23 | 0.900 | 100,940 | +0 | 0.00% | 90,846 |
| 2025-06-24 | 2025-06-20 | 0.880 | 100,940 | +0 | 0.00% | 88,827 |
| 2025-06-23 | 2025-06-19 | 0.940 | 100,940 | +0 | 0.00% | 94,884 |
| 2025-06-20 | 2025-06-18 | 0.940 | 100,940 | +0 | 0.00% | 94,884 |
| 2025-06-19 | 2025-06-17 | 0.940 | 100,940 | +0 | 0.00% | 94,884 |
| 2025-06-18 | 2025-06-16 | 0.940 | 100,940 | +0 | 0.00% | 94,884 |
| 2025-06-17 | 2025-06-13 | 0.940 | 100,940 | +0 | 0.00% | 94,884 |
| 2025-06-16 | 2025-06-12 | 0.940 | 100,940 | +0 | 0.00% | 94,884 |
| 2025-06-13 | 2025-06-11 | 0.940 | 100,940 | +0 | 0.00% | 94,884 |
| 2025-06-12 | 2025-06-10 | 0.930 | 100,940 | +0 | 0.00% | 93,874 |
| 2025-06-11 | 2025-06-09 | 0.930 | 100,940 | +0 | 0.00% | 93,874 |
| 2025-06-10 | 2025-06-06 | 0.930 | 100,940 | +0 | 0.00% | 93,874 |
| 2025-06-09 | 2025-06-05 | 0.930 | 100,940 | +0 | 0.00% | 93,874 |
| 2025-06-06 | 2025-06-04 | 0.940 | 100,940 | +0 | 0.00% | 94,884 |
| 2025-06-05 | 2025-06-03 | 0.930 | 100,940 | +0 | 0.00% | 93,874 |
| 2025-06-04 | 2025-06-02 | 0.930 | 100,940 | +0 | 0.00% | 93,874 |
| 2025-06-03 | 2025-05-30 | 0.940 | 100,940 | +0 | 0.00% | 94,884 |
| 2025-06-02 | 2025-05-29 | 0.940 | 100,940 | +0 | 0.00% | 94,884 |
| 2025-05-30 | 2025-05-28 | 0.940 | 100,940 | +0 | 0.00% | 94,884 |
| 2025-05-29 | 2025-05-27 | 0.950 | 100,940 | +0 | 0.00% | 95,893 |
| 2025-05-28 | 2025-05-26 | 0.950 | 100,940 | +0 | 0.00% | 95,893 |
| 2025-05-27 | 2025-05-23 | 0.930 | 100,940 | +0 | 0.00% | 93,874 |
| 2025-05-26 | 2025-05-22 | 0.940 | 100,940 | +0 | 0.00% | 94,884 |
| 2025-05-23 | 2025-05-21 | 0.920 | 100,940 | +0 | 0.00% | 92,865 |
| 2025-05-22 | 2025-05-20 | 0.930 | 100,940 | +0 | 0.00% | 93,874 |
| 2025-05-21 | 2025-05-19 | 0.910 | 100,940 | +0 | 0.00% | 91,855 |
| 2025-05-20 | 2025-05-16 | 0.920 | 100,940 | +0 | 0.00% | 92,865 |
| 2025-05-19 | 2025-05-15 | 0.910 | 100,940 | +0 | 0.00% | 91,855 |
| 2025-05-16 | 2025-05-14 | 0.920 | 100,940 | +0 | 0.00% | 92,865 |
| 2025-05-15 | 2025-05-13 | 0.930 | 100,940 | +0 | 0.00% | 93,874 |
| 2025-05-14 | 2025-05-12 | 0.910 | 100,940 | +0 | 0.00% | 91,855 |
| 2025-05-13 | 2025-05-09 | 0.900 | 100,940 | +0 | 0.00% | 90,846 |
| 2025-05-12 | 2025-05-08 | 0.910 | 100,940 | +0 | 0.00% | 91,855 |
| 2025-05-09 | 2025-05-07 | 0.900 | 100,940 | +0 | 0.00% | 90,846 |
| 2025-05-08 | 2025-05-06 | 0.900 | 100,940 | -50,000 | 0.00% | 90,846 |
| 2024-12-23 | 2024-12-19 | 0.930 | 150,940 | +1,677 | 0.00% | 140,425 |
| 2024-10-09 | 2024-10-07 | 1.244 | 149,263 | +19,778 | 0.01% | 185,656 |
| 2024-10-08 | 2024-10-04 | 1.213 | 129,485 | +29,667 | 0.00% | 157,128 |
| 2024-09-03 | 2024-08-30 | 1.347 | 99,818 | +8,388 | 0.00% | 134,444 |
| 2024-08-23 | 2024-08-21 | 1.236 | 91,430 | -63,406 | 0.00% | 113,052 |
| 2024-08-21 | 2024-08-19 | 1.248 | 154,836 | +18,116 | 0.01% | 193,163 |
| 2024-06-28 | 2024-06-26 | 1.115 | 136,720 | +27,174 | 0.01% | 152,450 |
| 2024-04-10 | 2024-04-08 | 1.104 | 109,546 | +18,116 | 0.00% | 120,940 |
| 2023-12-27 | 2023-12-21 | 1.581 | 91,430 | +2,669 | 0.00% | 144,526 |
| 2023-09-06 | 2023-09-04 | 2.145 | 88,761 | -8,793 | 0.00% | 190,368 |
| 2023-09-05 | 2023-08-31 | 2.145 | 97,554 | +5,480 | 0.00% | 209,227 |
| 2023-03-30 | 2023-03-28 | 2.325 | 92,074 | -16,599 | 0.00% | 214,115 |
| 2023-01-18 | 2023-01-16 | 2.470 | 108,673 | +16,599 | 0.00% | 268,428 |
| 2022-12-28 | 2022-12-22 | 2.351 | 92,074 | +1,949 | 0.00% | 216,478 |
| 2022-09-22 | 2022-09-20 | 2.622 | 90,125 | +8,193 | 0.00% | 236,302 |
| 2022-09-05 | 2022-09-01 | 3.618 | 81,932 | -1,587 | 0.00% | 296,396 |
| 2022-09-02 | 2022-08-31 | 3.603 | 83,519 | +13,821 | 0.00% | 300,929 |
| 2022-08-31 | 2022-08-29 | 3.632 | 69,698 | -8,984 | 0.00% | 253,147 |
| 2022-08-25 | 2022-08-23 | 3.632 | 78,682 | -13,821 | 0.00% | 285,777 |
| 2022-08-24 | 2022-08-22 | 3.647 | 92,503 | +13,821 | 0.01% | 337,315 |
| 2022-08-17 | 2022-08-15 | 3.618 | 78,682 | -8,292 | 0.00% | 284,639 |
| 2022-07-21 | 2022-07-19 | 3.632 | 86,974 | -20,733 | 0.01% | 315,894 |
| 2022-07-20 | 2022-07-18 | 3.690 | 107,707 | -11,057 | 0.01% | 397,432 |
| 2022-07-07 | 2022-07-05 | 3.806 | 118,764 | -11,057 | 0.01% | 451,980 |
| 2022-07-06 | 2022-07-04 | 3.719 | 129,821 | -8,293 | 0.01% | 482,788 |
| 2022-07-05 | 2022-06-30 | 3.618 | 138,114 | -11,057 | 0.01% | 499,639 |
| 2022-05-16 | 2022-05-12 | 3.357 | 149,171 | +11,057 | 0.01% | 500,785 |
| 2021-12-29 | 2021-12-24 | 3.878 | 138,114 | +2,047 | 0.01% | 535,553 |
| 2021-08-27 | 2021-08-25 | 4.450 | 136,067 | +7,161 | 0.01% | 605,448 |
| 2021-06-21 | 2021-06-17 | 4.496 | 128,906 | -306 | 0.01% | 579,580 |
| 2021-05-20 | 2021-05-17 | 4.155 | 129,212 | +306 | 0.01% | 536,883 |
| 2020-12-21 | 2020-12-17 | 4.124 | 128,906 | +1,924 | 0.01% | 531,554 |
| 2020-09-18 | 2020-09-16 | 4.157 | 126,982 | +7,743 | 0.01% | 527,825 |
| 2020-09-14 | 2020-09-10 | 4.123 | 119,239 | -29,832 | 0.01% | 491,643 |
| 2020-08-26 | 2020-08-24 | 4.140 | 149,071 | +11,933 | 0.01% | 617,143 |
| 2020-08-19 | 2020-08-17 | 4.173 | 137,138 | +11,933 | 0.01% | 572,339 |
| 2020-07-21 | 2020-07-17 | 3.889 | 125,205 | +5,966 | 0.01% | 486,862 |
| 2020-06-24 | 2020-06-22 | 3.972 | 119,239 | +9,546 | 0.01% | 473,656 |
| 2019-12-27 | 2019-12-20 | 6.151 | 109,693 | +1,195 | 0.01% | 674,747 |
| 2019-09-17 | 2019-09-13 | 6.302 | 108,498 | +5,517 | 0.01% | 683,779 |
| 2019-03-25 | 2019-03-21 | 6.588 | 102,981 | -4,481 | 0.01% | 678,427 |
| 2018-12-18 | 2018-12-14 | 6.303 | 107,462 | +1,235 | 0.01% | 677,362 |
| 2018-08-28 | 2018-08-24 | 7.978 | 106,227 | +4,510 | 0.01% | 847,531 |
| 2018-04-13 | 2018-04-11 | 8.507 | 101,717 | -53,017 | 0.01% | 865,267 |
| 2018-03-13 | 2018-03-09 | 8.488 | 154,734 | +15,905 | 0.01% | 1,313,344 |
| 2017-12-18 | 2017-12-14 | 9.073 | 138,829 | +1,159 | 0.01% | 1,259,565 |
| 2017-12-01 | 2017-11-29 | 9.282 | 137,670 | +4,206 | 0.01% | 1,277,854 |
| 2017-11-14 | 2017-11-10 | 8.711 | 133,464 | -1,794 | 0.01% | 1,162,657 |
| 2017-10-25 | 2017-10-23 | 7.817 | 135,258 | -2,103 | 0.01% | 1,057,369 |
| 2017-10-20 | 2017-10-18 | 7.874 | 137,361 | -4,206 | 0.01% | 1,081,648 |
| 2017-08-24 | 2017-08-21 | 8.149 | 141,567 | +5,105 | 0.01% | 1,153,674 |
| 2017-08-11 | 2017-08-09 | 8.445 | 136,462 | +2,534 | 0.01% | 1,152,462 |
| 2017-07-11 | 2017-07-07 | 8.445 | 133,928 | +1,520 | 0.01% | 1,131,061 |
| 2017-06-16 | 2017-06-14 | 8.347 | 132,408 | -1,425 | 0.01% | 1,105,161 |
| 2017-02-16 | 2017-02-14 | 6.926 | 133,833 | -54,733 | 0.01% | 926,918 |
| 2017-02-15 | 2017-02-13 | 6.827 | 188,566 | -10,136 | 0.02% | 1,287,391 |
| 2017-02-14 | 2017-02-10 | 6.808 | 198,702 | -36,489 | 0.02% | 1,352,671 |
| 2017-01-17 | 2017-01-13 | 6.768 | 235,191 | -32,942 | 0.02% | 1,591,790 |
| 2017-01-06 | 2017-01-04 | 6.729 | 268,133 | -6,588 | 0.02% | 1,804,162 |
| 2016-12-19 | 2016-12-15 | 6.502 | 274,721 | +2,923 | 0.02% | 1,786,180 |
| 2016-12-09 | 2016-12-07 | 6.881 | 271,798 | +82,731 | 0.02% | 1,870,170 |
| 2016-12-08 | 2016-12-06 | 6.741 | 189,067 | +50,140 | 0.02% | 1,274,525 |
| 2016-08-31 | 2016-08-29 | 6.140 | 138,927 | +6,249 | 0.01% | 852,979 |
| 2016-08-26 | 2016-08-24 | 6.035 | 132,678 | +1,915 | 0.01% | 800,758 |
| 2016-06-24 | 2016-06-22 | 5.200 | 130,763 | -4,788 | 0.01% | 679,969 |
| 2016-06-23 | 2016-06-21 | 5.263 | 135,551 | +4,788 | 0.01% | 713,359 |
| 2015-12-21 | 2015-12-17 | 5.849 | 130,763 | +1,427 | 0.01% | 764,774 |
| 2015-12-15 | 2015-12-11 | 5.637 | 129,336 | +9,472 | 0.01% | 729,120 |
| 2015-10-26 | 2015-10-22 | 5.954 | 119,864 | +58,098 | 0.01% | 713,684 |
| 2015-10-13 | 2015-10-09 | 6.838 | 61,766 | +2,641 | 0.01% | 422,338 |
| 2014-12-22 | 2014-12-18 | 5.647 | 59,125 | +693 | 0.01% | 333,857 |
| 2014-09-04 | 2014-09-02 | 7.221 | 58,432 | +2,262 | 0.01% | 421,915 |
| 2014-04-08 | 2014-04-04 | 6.617 | 56,170 | -568 | 0.01% | 371,675 |
| 2014-04-04 | 2014-04-02 | 6.292 | 56,738 | +568 | 0.01% | 356,991 |
| 2013-12-20 | 2013-12-18 | 7.012 | 56,170 | +562 | 0.01% | 393,871 |
| 2013-10-25 | 2013-10-23 | 5.933 | 55,608 | -6,823 | 0.01% | 329,941 |
| 2013-09-03 | 2013-08-30 | 6.152 | 62,431 | +2,693 | 0.01% | 384,063 |
| 2013-07-29 | 2013-07-25 | 6.691 | 59,738 | +3,264 | 0.01% | 399,708 |
| 2013-07-25 | 2013-07-23 | 6.372 | 56,474 | +3,265 | 0.01% | 359,874 |
| 2013-06-17 | 2013-06-13 | 6.397 | 53,209 | -4,081 | 0.01% | 340,373 |
| 2013-06-14 | 2013-06-11 | 6.421 | 57,290 | -20,400 | 0.01% | 367,882 |
| 2013-06-13 | 2013-06-10 | 6.519 | 77,690 | +20,400 | 0.01% | 506,496 |
| 2013-02-06 | 2013-02-04 | 5.711 | 57,290 | -8,160 | 0.01% | 327,163 |
| 2013-01-21 | 2013-01-17 | 5.490 | 65,450 | +8,160 | 0.01% | 359,324 |
| 2012-12-20 | 2012-12-18 | 5.049 | 57,290 | +562 | 0.01% | 289,279 |
| 2012-09-05 | 2012-09-03 | 3.818 | 56,728 | +1,930 | 0.01% | 216,581 |
| 2012-06-15 | 2012-06-13 | 3.536 | 54,798 | -3,903 | 0.01% | 193,767 |
| 2012-04-25 | 2012-04-23 | 3.562 | 58,701 | +1,561 | 0.01% | 209,073 |
| 2012-03-27 | 2012-03-23 | 3.536 | 57,140 | +7,415 | 0.01% | 202,049 |
| 2012-02-28 | 2012-02-24 | 3.690 | 49,725 | -3,903 | 0.01% | 183,474 |
| 2011-12-22 | 2011-12-20 | 2.767 | 53,628 | +497 | 0.01% | 148,406 |
| 2011-12-02 | 2011-11-30 | 2.690 | 53,131 | +19,333 | 0.01% | 142,909 |
| 2011-11-29 | 2011-11-25 | 3.078 | 33,798 | +7,733 | 0.00% | 104,019 |
| 2011-10-11 | 2011-10-07 | 3.181 | 26,065 | -11,600 | 0.00% | 82,916 |
| 2011-10-10 | 2011-10-06 | 3.078 | 37,665 | +11,600 | 0.01% | 115,921 |
| 2011-09-14 | 2011-09-09 | 4.171 | 26,065 | +852 | 0.00% | 108,715 |
| 2011-04-08 | 2011-04-06 | 5.107 | 25,213 | -7,481 | 0.00% | 128,755 |
| 2011-04-07 | 2011-04-04 | 5.026 | 32,694 | +7,481 | 0.00% | 164,336 |
| 2010-12-23 | 2010-12-21 | 5.455 | 25,213 | +249 | 0.00% | 137,532 |
| 2010-11-09 | 2010-11-05 | 5.779 | 24,964 | -4,814 | 0.00% | 144,263 |
| 2010-11-08 | 2010-11-04 | 5.725 | 29,778 | +4,814 | 0.00% | 170,474 |
| 2010-07-29 | 2010-07-27 | 6.157 | 24,964 | -7,406 | 0.00% | 153,701 |
| 2010-07-27 | 2010-07-23 | 6.402 | 32,370 | +556 | 0.00% | 207,227 |
| 2010-07-21 | 2010-07-19 | 6.264 | 31,814 | -3,640 | 0.00% | 199,297 |
| 2010-06-29 | 2010-06-25 | 5.935 | 35,454 | +10,919 | 0.01% | 210,410 |
| 2010-01-07 | 2010-01-05 | 7.721 | 24,535 | +176 | 0.00% | 189,441 |
| 2009-12-23 | 2009-12-21 | 6.919 | 24,359 | -3,613 | 0.00% | 168,532 |
| 2009-12-14 | 2009-12-10 | 7.112 | 27,972 | -5,781 | 0.00% | 198,948 |
| 2009-12-01 | 2009-11-27 | 6.116 | 33,753 | -3,614 | 0.00% | 206,438 |
| 2009-11-10 | 2009-11-06 | 6.504 | 37,367 | -9,033 | 0.01% | 243,019 |
| 2009-11-03 | 2009-10-30 | 6.919 | 46,400 | -3,614 | 0.01% | 321,027 |
| 2009-10-29 | 2009-10-27 | 6.808 | 50,014 | -3,613 | 0.01% | 340,495 |
| 2009-10-27 | 2009-10-22 | 6.780 | 53,627 | +3,613 | 0.01% | 363,608 |
| 2009-10-09 | 2009-10-07 | 6.725 | 50,014 | -3,613 | 0.01% | 336,343 |
| 2009-10-07 | 2009-10-05 | 5.867 | 53,627 | -3,614 | 0.01% | 314,632 |
| 2009-09-18 | 2009-09-16 | 6.365 | 57,241 | -3,613 | 0.01% | 364,350 |
| 2009-08-21 | 2009-08-19 | 4.842 | 60,854 | +680 | 0.01% | 294,645 |
| 2009-08-03 | 2009-07-30 | 4.982 | 60,174 | +3,573 | 0.01% | 299,773 |
| 2009-07-07 | 2009-07-03 | 4.478 | 56,601 | -10,719 | 0.01% | 253,459 |
| 2009-06-25 | 2009-06-23 | 4.394 | 67,320 | +10,719 | 0.01% | 295,806 |
| 2009-06-05 | 2009-06-03 | 5.206 | 56,601 | -3,573 | 0.01% | 294,646 |
| 2009-06-03 | 2009-06-01 | 5.038 | 60,174 | -5,360 | 0.01% | 303,141 |
| 2009-05-29 | 2009-05-26 | 4.870 | 65,534 | -7,146 | 0.01% | 319,139 |
| 2009-05-27 | 2009-05-25 | 4.478 | 72,680 | +17,865 | 0.01% | 325,461 |
| 2009-05-15 | 2009-05-13 | 3.946 | 54,815 | +10,720 | 0.01% | 216,313 |
| 2009-01-08 | 2009-01-06 | 3.162 | 44,095 | -13,780 | 0.01% | 139,443 |
| 2009-01-05 | 2008-12-31 | 2.993 | 57,875 | +21,250 | 0.01% | 173,216 |
| 2008-11-06 | 2008-11-04 | 2.372 | 36,625 | -7,084 | 0.01% | 86,865 |
| 2008-11-04 | 2008-10-31 | 2.372 | 43,709 | -3,541 | 0.01% | 103,667 |
| 2008-10-27 | 2008-10-23 | 2.739 | 47,250 | -4,959 | 0.01% | 129,409 |
| 2008-10-13 | 2008-10-09 | 4.264 | 52,209 | -17,708 | 0.01% | 222,594 |
| 2008-09-25 | 2008-09-23 | 4.376 | 69,917 | -7,083 | 0.01% | 305,988 |
| 2008-09-11 | 2008-09-09 | 4.715 | 77,000 | -3,542 | 0.01% | 363,076 |
| 2008-08-20 | 2008-08-18 | 4.800 | 80,542 | -7,084 | 0.01% | 386,600 |
| 2008-08-15 | 2008-08-13 | 5.603 | 87,626 | +4,612 | 0.02% | 490,978 |
| 2008-08-07 | 2008-08-04 | 5.663 | 83,014 | +3,356 | 0.02% | 470,085 |
| 2008-08-05 | 2008-08-01 | 5.544 | 79,658 | -3,356 | 0.01% | 441,584 |
| 2008-08-01 | 2008-07-30 | 5.573 | 83,014 | +6,711 | 0.02% | 462,662 |
| 2008-07-31 | 2008-07-29 | 5.693 | 76,303 | +3,355 | 0.01% | 434,356 |
| 2008-07-25 | 2008-07-23 | 5.991 | 72,948 | +6,711 | 0.01% | 436,999 |
| 2008-07-24 | 2008-07-22 | 5.961 | 66,237 | +10,066 | 0.01% | 394,823 |
| 2008-07-07 | 2008-07-03 | 5.901 | 56,171 | -3,356 | 0.01% | 331,473 |
| 2008-06-30 | 2008-06-26 | 6.259 | 59,527 | +16,777 | 0.01% | 372,567 |
| 2008-06-13 | 2008-06-11 | 7.183 | 42,750 | +6,710 | 0.01% | 307,061 |
| 2008-04-30 | 2008-04-28 | 8.733 | 36,040 | -671 | 0.01% | 314,720 |
| 2008-04-15 | 2008-04-11 | 8.613 | 36,711 | +3,355 | 0.01% | 316,203 |
| 2008-04-03 | 2008-04-01 | 8.583 | 33,356 | +672 | 0.01% | 286,311 |
| 2008-03-11 | 2008-03-07 | 9.329 | 32,684 | -3,356 | 0.01% | 304,895 |
| 2008-03-05 | 2008-03-03 | 9.984 | 36,040 | +3,356 | 0.01% | 359,833 |
| 2008-01-11 | 2008-01-09 | 12.759 | 32,684 | +390 | 0.01% | 417,024 |
| 2008-01-03 | 2007-12-31 | 13.393 | 32,294 | -1,327 | 0.01% | 432,504 |
| 2007-11-15 | 2007-11-13 | 11.885 | 33,621 | -6,630 | 0.01% | 399,569 |
| 2007-11-14 | 2007-11-12 | 11.643 | 40,251 | +6,630 | 0.01% | 468,650 |
| 2007-11-09 | 2007-11-07 | 12.246 | 33,621 | -1,989 | 0.01% | 411,739 |
| 2007-11-05 | 2007-11-01 | 11.794 | 35,610 | -1,326 | 0.01% | 419,985 |
| 2007-10-10 | 2007-10-08 | 11.100 | 36,936 | -3,315 | 0.01% | 409,999 |
| 2007-10-03 | 2007-09-28 | 10.557 | 40,251 | -9,946 | 0.01% | 424,942 |
| 2007-09-28 | 2007-09-25 | 10.859 | 50,197 | +137 | 0.01% | 545,086 |
| 2007-09-21 | 2007-09-19 | 10.829 | 50,060 | +9,946 | 0.01% | 542,089 |
| 2007-08-16 | 2007-08-14 | 10.657 | 40,114 | +943 | 0.01% | 427,505 |
| 2007-08-08 | 2007-08-06 | 10.873 | 39,171 | +1,943 | 0.01% | 425,925 |
| 2007-08-06 | 2007-08-02 | 10.719 | 37,228 | -3,237 | 0.01% | 399,048 |
| 2007-08-02 | 2007-07-31 | 11.831 | 40,465 | +2,266 | 0.01% | 478,745 |
| 2007-07-27 | 2007-07-25 | 11.491 | 38,199 | -231 | 0.01% | 438,956 |
| 2007-07-26 | 2007-07-24 | 11.244 | 38,430 | +231 | 0.01% | 432,113 |
| 2007-07-13 | 2007-07-11 | 11.028 | 38,199 | +1,295 | 0.01% | 421,256 |
| 2007-07-11 | 2007-07-09 | 10.317 | 36,904 | -3,885 | 0.01% | 380,755 |
| 2007-06-26 | 2007-06-22 | 10.317 | 40,789 | 0.01% | 420,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy