History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 3,502,673 +0 0.11% 2,697,058
2025-10-13 2025-10-09 0.770 3,502,673 +0 0.11% 2,697,058
2025-10-10 2025-10-08 0.770 3,502,673 +0 0.11% 2,697,058
2025-10-09 2025-10-06 0.770 3,502,673 +50,000 0.11% 2,697,058
2025-09-23 2025-09-19 0.780 3,452,673 -1,460 0.11% 2,693,085
2025-08-20 2025-08-18 0.800 3,454,133 -60,000 0.11% 2,763,306
2025-08-18 2025-08-14 0.800 3,514,133 +50,000 0.11% 2,811,306
2025-08-15 2025-08-13 0.820 3,464,133 -50,000 0.11% 2,840,589
2025-08-14 2025-08-12 0.830 3,514,133 -20,000 0.11% 2,916,730
2025-07-15 2025-07-11 0.770 3,534,133 -12,703 0.12% 2,721,282
2025-07-14 2025-07-10 0.760 3,546,836 +20,000 0.12% 2,695,595
2025-07-09 2025-07-07 0.780 3,526,836 +50,000 0.12% 2,750,932
2025-07-07 2025-07-03 0.810 3,476,836 -58,000 0.11% 2,816,237
2025-07-04 2025-07-02 0.840 3,534,836 -139,000 0.12% 2,969,262
2025-06-24 2025-06-20 0.880 3,673,836 -6,000 0.12% 3,232,976
2025-06-23 2025-06-19 0.940 3,679,836 -50,000 0.12% 3,459,046
2025-06-03 2025-05-30 0.940 3,729,836 -4,000 0.12% 3,506,046
2025-05-23 2025-05-21 0.920 3,733,836 +282 0.12% 3,435,129
2025-05-19 2025-05-15 0.910 3,733,554 -100,000 0.12% 3,397,534
2025-04-29 2025-04-25 0.860 3,833,554 -50,000 0.13% 3,296,856
2025-04-17 2025-04-15 0.750 3,883,554 +4,000 0.13% 2,912,666
2025-04-01 2025-03-28 0.810 3,879,554 -20,000 0.13% 3,142,439
2025-03-11 2025-03-07 0.810 3,899,554 +120,000 0.13% 3,158,639
2025-03-04 2025-02-28 0.820 3,779,554 -3,000 0.12% 3,099,234
2025-02-28 2025-02-26 0.820 3,782,554 -40,000 0.12% 3,101,694
2025-02-27 2025-02-25 0.790 3,822,554 -30,000 0.12% 3,019,818
2025-02-26 2025-02-24 0.810 3,852,554 +15,000 0.13% 3,120,569
2025-02-18 2025-02-14 0.850 3,837,554 +2,500 0.13% 3,261,921
2025-02-14 2025-02-12 0.850 3,835,054 +3,000 0.13% 3,259,796
2025-01-02 2024-12-27 0.920 3,832,054 -50,000 0.13% 3,525,490
2024-12-27 2024-12-20 0.910 3,882,054 +40,000 0.13% 3,533,105
2024-12-23 2024-12-19 0.930 3,842,054 +42,689 0.13% 3,574,405
2024-12-11 2024-12-09 0.971 3,799,365 +59,334 0.13% 3,688,372
2024-11-07 2024-11-05 1.163 3,740,031 +19,778 0.12% 4,349,362
2024-10-24 2024-10-22 1.173 3,720,253 +36,582 0.12% 4,363,982
2024-10-09 2024-10-07 1.244 3,683,671 +267,000 0.13% 4,581,824
2024-10-04 2024-10-02 1.274 3,416,671 +29,666 0.12% 4,353,376
2024-10-03 2024-09-30 1.224 3,387,005 +49,445 0.12% 4,144,324
2024-09-27 2024-09-25 1.112 3,337,560 +135,477 0.12% 3,712,567
2024-09-26 2024-09-24 1.112 3,202,083 +12,283 0.11% 3,561,868
2024-09-05 2024-09-03 1.072 3,189,800 +27,273 0.11% 3,419,179
2024-09-03 2024-08-30 1.347 3,162,527 +265,759 0.11% 4,259,583
2024-08-30 2024-08-28 1.347 2,896,768 +11,250 0.11% 3,901,634
2024-08-26 2024-08-22 1.236 2,885,518 +4,529 0.11% 3,567,917
2024-07-30 2024-07-26 1.236 2,880,989 -839 0.11% 3,562,317
2024-07-29 2024-07-25 1.248 2,881,828 -10,870 0.11% 3,595,170
2024-07-23 2024-07-19 1.248 2,892,698 -1,811 0.11% 3,608,731
2024-07-10 2024-07-08 1.236 2,894,509 +18,115 0.11% 3,579,035
2024-07-05 2024-07-03 1.225 2,876,394 +45,290 0.11% 3,524,880
2024-07-04 2024-07-02 1.192 2,831,104 +4,529 0.11% 3,375,612
2024-05-17 2024-05-14 1.303 2,826,575 -797 0.11% 3,682,269
2024-05-14 2024-05-10 1.248 2,827,372 -45,290 0.11% 3,527,235
2024-05-08 2024-05-06 1.137 2,872,662 +45,290 0.11% 3,266,591
2024-04-29 2024-04-25 1.126 2,827,372 -25,362 0.11% 3,183,876
2024-04-18 2024-04-16 1.082 2,852,734 +4,529 0.11% 3,086,458
2024-04-17 2024-04-15 1.104 2,848,205 +9,057 0.11% 3,144,447
2024-04-10 2024-04-08 1.104 2,839,148 +25,363 0.11% 3,134,447
2024-04-02 2024-03-27 1.137 2,813,785 -45,290 0.11% 3,199,640
2024-03-07 2024-03-05 1.214 2,859,075 +7,246 0.11% 3,472,092
2024-02-27 2024-02-23 1.303 2,851,829 +36,232 0.11% 3,715,168
2024-02-20 2024-02-16 1.358 2,815,597 -36,232 0.11% 3,823,390
2024-02-19 2024-02-15 1.424 2,851,829 +54,348 0.11% 4,061,497
2024-02-16 2024-02-14 1.358 2,797,481 +6,393 0.11% 3,798,789
2024-01-22 2024-01-18 1.435 2,791,088 -4,529 0.11% 4,005,805
2024-01-19 2024-01-17 1.435 2,795,617 +4,529 0.11% 4,012,305
2024-01-09 2024-01-05 1.446 2,791,088 -18,116 0.11% 4,036,619
2024-01-08 2024-01-04 1.479 2,809,204 +18,116 0.11% 4,155,861
2023-12-28 2023-12-22 1.558 2,791,088 -40,761 0.11% 4,348,465
2023-12-27 2023-12-21 1.581 2,831,849 +100,269 0.11% 4,476,378
2023-12-20 2023-12-18 1.558 2,731,580 +21,983 0.11% 4,255,753
2023-12-11 2023-12-07 1.592 2,709,597 -21,983 0.11% 4,313,945
2023-12-08 2023-12-06 1.547 2,731,580 +21,983 0.11% 4,224,689
2023-11-30 2023-11-28 1.558 2,709,597 -10,552 0.11% 4,221,504
2023-11-24 2023-11-22 1.558 2,720,149 -1,758 0.11% 4,237,943
2023-11-23 2023-11-21 1.569 2,721,907 +54,519 0.11% 4,271,636
2023-11-10 2023-11-08 1.717 2,667,388 +26,380 0.11% 4,580,417
2023-10-24 2023-10-19 1.854 2,641,008 +6,421 0.11% 4,895,524
2023-09-26 2023-09-22 1.876 2,634,587 -241,957 0.11% 4,943,544
2023-09-05 2023-08-31 2.145 2,876,544 +161,603 0.12% 6,169,410
2023-08-25 2023-08-23 2.157 2,714,941 -1,659 0.12% 5,855,528
2023-08-22 2023-08-18 2.169 2,716,600 -16,599 0.12% 5,891,838
2023-07-24 2023-07-20 2.217 2,733,199 +16,599 0.12% 6,059,568
2023-07-03 2023-06-29 2.229 2,716,600 -46,477 0.12% 6,055,500
2023-06-12 2023-06-08 2.374 2,763,077 +1,660 0.12% 6,558,610
2023-04-25 2023-04-21 2.374 2,761,417 -6,640 0.12% 6,554,670
2023-04-18 2023-04-14 2.362 2,768,057 -16,599 0.12% 6,537,079
2023-04-17 2023-04-13 2.386 2,784,656 -8,299 0.12% 6,643,384
2023-04-14 2023-04-12 2.386 2,792,955 -18,259 0.12% 6,663,183
2023-03-28 2023-03-24 2.325 2,811,214 -16,599 0.13% 6,537,381
2023-03-10 2023-03-08 2.313 2,827,813 -651 0.13% 6,541,909
2023-03-01 2023-02-27 2.313 2,828,464 -228 0.13% 6,543,415
2023-02-28 2023-02-24 2.301 2,828,692 +12,449 0.13% 6,509,860
2023-02-22 2023-02-20 2.410 2,816,243 +20,748 0.13% 6,786,608
2023-02-21 2023-02-17 2.398 2,795,495 +13,180 0.12% 6,702,926
2023-02-20 2023-02-16 2.458 2,782,315 +12,449 0.12% 6,838,944
2023-02-17 2023-02-15 2.446 2,769,866 +6,511 0.12% 6,774,971
2023-02-06 2023-02-02 2.494 2,763,355 -12,449 0.12% 6,892,228
2023-02-03 2023-02-01 2.494 2,775,804 -16,599 0.12% 6,923,278
2023-02-02 2023-01-31 2.470 2,792,403 +29,048 0.13% 6,897,387
2023-01-31 2023-01-27 2.518 2,763,355 -12,449 0.12% 6,958,820
2023-01-19 2023-01-17 2.434 2,775,804 +12,449 0.12% 6,756,049
2023-01-18 2023-01-16 2.470 2,763,355 -12,449 0.12% 6,825,636
2023-01-06 2023-01-04 2.350 2,775,804 -39,837 0.12% 6,521,928
2023-01-04 2022-12-30 2.253 2,815,641 +19,373 0.13% 6,344,122
2023-01-03 2022-12-29 2.241 2,796,268 +22,408 0.13% 6,266,779
2022-12-28 2022-12-22 2.351 2,773,860 +58,706 0.12% 6,521,697
2022-12-13 2022-12-09 2.400 2,715,154 -17,872 0.12% 6,517,361
2022-12-09 2022-12-07 2.302 2,733,026 +2,437 0.13% 6,291,121
2022-12-07 2022-12-05 2.277 2,730,589 +12,186 0.13% 6,218,287
2022-12-01 2022-11-29 2.277 2,718,403 -17,873 0.12% 6,190,536
2022-11-25 2022-11-23 2.203 2,736,276 +16,248 0.13% 6,029,144
2022-11-24 2022-11-22 2.228 2,720,028 +17,872 0.12% 6,060,307
2022-11-22 2022-11-18 2.277 2,702,156 +35,745 0.12% 6,153,537
2022-11-16 2022-11-14 2.302 2,666,411 -13,811 0.12% 6,137,781
2022-11-15 2022-11-11 2.240 2,680,222 +21,935 0.12% 6,004,611
2022-11-01 2022-10-28 2.277 2,658,287 -35,745 0.12% 6,053,636
2022-10-27 2022-10-25 2.216 2,694,032 -12,186 0.12% 5,969,225
2022-10-26 2022-10-24 2.154 2,706,218 -25,996 0.12% 5,829,664
2022-10-24 2022-10-20 2.130 2,732,214 -41,764 0.13% 5,818,399
2022-10-10 2022-10-06 2.302 2,773,978 -12,998 0.13% 6,385,388
2022-10-05 2022-09-30 2.166 2,786,976 +812 0.13% 6,037,937
2022-10-03 2022-09-29 2.203 2,786,164 -148,664 0.13% 6,139,067
2022-09-30 2022-09-28 2.240 2,934,828 -119,420 0.14% 6,575,015
2022-09-28 2022-09-26 2.499 3,054,248 +3,250 0.14% 7,632,082
2022-09-22 2022-09-20 2.622 3,050,998 +278,840 0.14% 7,999,525
2022-09-07 2022-09-05 2.683 2,772,158 -16,248 0.14% 7,439,045
2022-09-05 2022-09-01 3.618 2,788,406 +485,485 0.14% 10,087,297
2022-09-01 2022-08-30 3.618 2,302,921 +13,821 0.14% 8,331,014
2022-08-31 2022-08-29 3.632 2,289,100 +10,366 0.14% 8,314,139
2022-08-30 2022-08-26 3.632 2,278,734 +2,073 0.14% 8,276,489
2022-08-26 2022-08-24 3.603 2,276,661 +6,911 0.14% 8,203,072
2022-08-23 2022-08-19 3.661 2,269,750 +13,821 0.14% 8,309,547
2022-08-22 2022-08-18 3.661 2,255,929 -20,732 0.13% 8,258,948
2022-08-19 2022-08-17 3.675 2,276,661 +13,822 0.14% 8,367,792
2022-08-18 2022-08-16 3.675 2,262,839 -13,822 0.14% 8,316,990
2022-08-11 2022-08-09 3.647 2,276,661 +20,732 0.14% 8,301,904
2022-08-09 2022-08-05 3.647 2,255,929 +10,366 0.13% 8,226,304
2022-07-22 2022-07-20 3.618 2,245,563 +13,822 0.13% 8,123,516
2022-07-20 2022-07-18 3.690 2,231,741 -12,440 0.13% 8,234,984
2022-07-14 2022-07-12 3.733 2,244,181 -1,221 0.13% 8,378,309
2022-07-11 2022-07-07 3.762 2,245,402 -20,732 0.13% 8,447,851
2022-07-05 2022-06-30 3.618 2,266,134 +9,675 0.14% 8,197,934
2022-07-04 2022-06-29 3.545 2,256,459 +159,636 0.13% 7,999,675
2022-06-17 2022-06-15 3.429 2,096,823 +10,366 0.13% 7,190,994
2022-06-16 2022-06-14 3.473 2,086,457 +20,733 0.12% 7,246,019
2022-06-09 2022-06-07 3.473 2,065,724 +6,219 0.12% 7,174,016
2022-06-08 2022-06-06 3.502 2,059,505 +691 0.12% 7,212,022
2022-06-06 2022-06-01 3.473 2,058,814 +5,529 0.12% 7,150,018
2022-04-29 2022-04-27 3.487 2,053,285 +10,366 0.12% 7,160,528
2022-04-27 2022-04-25 3.589 2,042,919 +6,910 0.12% 7,331,311
2022-03-11 2022-03-09 3.719 2,036,009 +17,277 0.12% 7,571,669
2022-03-08 2022-03-04 3.806 2,018,732 +20,732 0.12% 7,682,688
2022-02-18 2022-02-16 4.139 1,998,000 +38,700 0.12% 8,268,759
2022-02-16 2022-02-14 4.066 1,959,300 +1,905 0.12% 7,966,839
2022-02-08 2022-02-04 4.110 1,957,395 +6,911 0.12% 8,044,066
2022-02-07 2022-01-31 4.081 1,950,484 -2,764 0.12% 7,959,216
2022-01-28 2022-01-26 4.124 1,953,248 -14,513 0.12% 8,055,288
2022-01-26 2022-01-24 4.139 1,967,761 +69,107 0.12% 8,143,614
2022-01-25 2022-01-21 4.052 1,898,654 +17,277 0.11% 7,692,768
2022-01-07 2022-01-05 4.182 1,881,377 -27,643 0.11% 7,867,785
2021-12-29 2021-12-24 3.878 1,909,020 +28,282 0.11% 7,402,447
2021-12-09 2021-12-07 3.789 1,880,738 -15,659 0.11% 7,127,036
2021-12-08 2021-12-06 3.496 1,896,397 -4,766 0.12% 6,629,292
2021-12-07 2021-12-03 3.554 1,901,163 -13,617 0.12% 6,757,649
2021-12-03 2021-12-01 3.496 1,914,780 +34,042 0.12% 6,693,554
2021-10-15 2021-10-11 3.892 1,880,738 +8,719 0.11% 7,320,405
2021-09-29 2021-09-27 3.863 1,872,019 +2,724 0.11% 7,231,476
2021-08-30 2021-08-26 4.419 1,869,295 +13,616 0.11% 8,259,709
2021-08-27 2021-08-25 4.450 1,855,679 +102,183 0.11% 8,257,085
2021-08-26 2021-08-24 4.465 1,753,496 +12,900 0.11% 7,829,595
2021-08-24 2021-08-20 4.434 1,740,596 +12,254 0.11% 7,718,022
2021-08-19 2021-08-17 4.667 1,728,342 +7,740 0.11% 8,065,628
2021-08-16 2021-08-12 4.698 1,720,602 +12,900 0.11% 8,082,860
2021-08-10 2021-08-06 4.791 1,707,702 -1,290 0.11% 8,181,117
2021-08-05 2021-08-03 4.744 1,708,992 -5,518 0.11% 8,107,808
2021-07-30 2021-07-28 4.682 1,714,510 -7,740 0.11% 8,027,660
2021-07-16 2021-07-14 4.884 1,722,250 +5,805 0.11% 8,411,022
2021-07-05 2021-06-30 4.543 1,716,445 +7,095 0.11% 7,797,215
2021-06-28 2021-06-24 4.868 1,709,350 -9,675 0.11% 8,321,520
2021-06-25 2021-06-23 4.574 1,719,025 -25,800 0.11% 7,862,239
2021-06-21 2021-06-17 4.496 1,744,825 +25,800 0.11% 7,844,981
2021-06-18 2021-06-16 4.543 1,719,025 -32,250 0.11% 7,808,936
2021-06-16 2021-06-11 4.450 1,751,275 +9,675 0.11% 7,792,526
2021-06-09 2021-06-07 4.496 1,741,600 -56 0.11% 7,830,481
2021-06-08 2021-06-04 4.496 1,741,656 -45,149 0.11% 7,830,733
2021-06-01 2021-05-28 4.326 1,786,805 -376 0.12% 7,729,001
2021-05-14 2021-05-12 4.202 1,787,181 +24,509 0.12% 7,508,961
2021-04-23 2021-04-21 4.434 1,762,672 +27,090 0.11% 7,815,910
2021-04-15 2021-04-13 4.481 1,735,582 +34,185 0.11% 7,776,515
2021-03-23 2021-03-19 4.667 1,701,397 +857 0.11% 7,939,884
2021-03-19 2021-03-17 4.620 1,700,540 -43,860 0.11% 7,856,790
2021-03-09 2021-03-05 4.341 1,744,400 +5,476 0.11% 7,572,619
2021-03-08 2021-03-04 4.326 1,738,924 +30,315 0.11% 7,521,887
2021-03-01 2021-02-25 4.372 1,708,609 -23,865 0.11% 7,470,227
2021-02-26 2021-02-24 4.295 1,732,474 +37,410 0.11% 7,440,267
2021-02-25 2021-02-23 4.326 1,695,064 -701 0.11% 7,332,167
2021-02-18 2021-02-16 4.326 1,695,765 -6,450 0.11% 7,335,199
2021-02-10 2021-02-08 4.310 1,702,215 -19,350 0.11% 7,336,708
2021-02-08 2021-02-04 4.264 1,721,565 -13,615 0.11% 7,340,035
2021-02-05 2021-02-03 4.155 1,735,180 +1,500 0.11% 7,209,769
2021-01-25 2021-01-21 4.434 1,733,680 -12,899 0.11% 7,687,356
2021-01-21 2021-01-19 4.279 1,746,579 +12,899 0.11% 7,473,763
2020-12-30 2020-12-28 4.481 1,733,680 -96,749 0.11% 7,767,993
2020-12-29 2020-12-24 4.186 1,830,429 -25,800 0.12% 7,662,292
2020-12-21 2020-12-17 4.124 1,856,229 +27,705 0.12% 7,654,305
2020-12-17 2020-12-15 4.328 1,828,524 -7,625 0.12% 7,914,186
2020-12-16 2020-12-14 4.297 1,836,149 +19,062 0.12% 7,889,391
2020-12-08 2020-12-04 4.092 1,817,087 +25,414 0.12% 7,435,702
2020-12-07 2020-12-03 4.076 1,791,673 -6,353 0.12% 7,303,506
2020-12-01 2020-11-27 3.872 1,798,026 -11,437 0.12% 6,961,518
2020-11-30 2020-11-26 3.762 1,809,463 -7,624 0.12% 6,806,447
2020-11-27 2020-11-25 3.667 1,817,087 +19,061 0.12% 6,663,533
2020-11-19 2020-11-17 3.903 1,798,026 -19,061 0.12% 7,018,116
2020-11-18 2020-11-16 3.793 1,817,087 +2,541 0.12% 6,892,324
2020-11-17 2020-11-13 3.746 1,814,546 -5,083 0.12% 6,797,009
2020-11-16 2020-11-12 3.762 1,819,629 +13,978 0.12% 6,844,688
2020-11-13 2020-11-11 3.793 1,805,651 -64,172 0.12% 6,848,946
2020-11-12 2020-11-10 3.651 1,869,823 +31,133 0.12% 6,827,495
2020-11-11 2020-11-09 3.588 1,838,690 +12,707 0.12% 6,598,060
2020-11-06 2020-11-04 3.636 1,825,983 -6,408 0.12% 6,638,678
2020-11-05 2020-11-03 3.557 1,832,391 +12,707 0.12% 6,517,777
2020-11-03 2020-10-30 3.604 1,819,684 -6,353 0.12% 6,558,497
2020-11-02 2020-10-29 3.604 1,826,037 -15,885 0.12% 6,581,395
2020-10-20 2020-10-16 3.526 1,841,922 +15,885 0.12% 6,493,699
2020-10-19 2020-10-15 3.557 1,826,037 -5,719 0.12% 6,495,176
2020-10-16 2020-10-14 3.588 1,831,756 -36,216 0.12% 6,573,178
2020-10-15 2020-10-12 3.463 1,867,972 +6,354 0.13% 6,467,939
2020-10-12 2020-10-08 3.415 1,861,618 -4,448 0.12% 6,358,039
2020-10-09 2020-10-07 3.400 1,866,066 +16,520 0.12% 6,343,861
2020-10-08 2020-10-06 3.463 1,849,546 +6,354 0.12% 6,404,138
2020-09-25 2020-09-23 3.463 1,843,192 -120,721 0.12% 6,382,137
2020-09-23 2020-09-21 3.510 1,963,913 -7,624 0.13% 6,892,869
2020-09-22 2020-09-18 3.573 1,971,537 +19,061 0.13% 7,043,746
2020-09-21 2020-09-17 4.123 1,952,476 +120,720 0.13% 8,050,388
2020-09-18 2020-09-16 4.157 1,831,756 +111,693 0.12% 7,614,043
2020-09-17 2020-09-15 4.157 1,720,063 -7,756 0.12% 7,149,770
2020-09-16 2020-09-14 4.106 1,727,819 +11,932 0.12% 7,095,130
2020-09-15 2020-09-11 4.123 1,715,887 +5,966 0.12% 7,074,892
2020-09-10 2020-09-08 4.140 1,709,921 +1,790 0.12% 7,078,953
2020-09-03 2020-09-01 4.140 1,708,131 +2,387 0.12% 7,071,542
2020-08-18 2020-08-14 4.224 1,705,744 +53,696 0.12% 7,204,609
2020-08-14 2020-08-12 4.190 1,652,048 -20,285 0.12% 6,922,432
2020-08-13 2020-08-11 4.006 1,672,333 -4,773 0.12% 6,699,103
2020-07-24 2020-07-22 3.872 1,677,106 +2,387 0.12% 6,493,345
2020-07-23 2020-07-21 3.922 1,674,719 +29,831 0.12% 6,568,313
2020-07-21 2020-07-17 3.889 1,644,888 +7,160 0.12% 6,396,175
2020-07-20 2020-07-16 3.838 1,637,728 +4,773 0.12% 6,285,984
2020-07-17 2020-07-15 3.905 1,632,955 +7,159 0.12% 6,377,143
2020-07-15 2020-07-13 4.039 1,625,796 -2,983 0.12% 6,567,183
2020-07-13 2020-07-09 4.123 1,628,779 -22,075 0.12% 6,715,731
2020-07-08 2020-07-06 4.324 1,650,854 +16,109 0.12% 7,138,786
2020-07-02 2020-06-29 4.039 1,634,745 +5,966 0.12% 6,603,331
2020-06-29 2020-06-24 4.240 1,628,779 +5,966 0.12% 6,906,829
2020-06-23 2020-06-19 3.989 1,622,813 +29,832 0.12% 6,473,534
2020-06-03 2020-06-01 3.922 1,592,981 -9,117 0.11% 6,247,733
2020-06-02 2020-05-29 3.788 1,602,098 +8,949 0.11% 6,068,670
2020-06-01 2020-05-28 3.872 1,593,149 -29,831 0.11% 6,168,284
2020-05-27 2020-05-25 3.972 1,622,980 +5,966 0.12% 6,446,998
2020-05-05 2020-04-29 4.609 1,617,014 -5,966 0.11% 7,453,195
2020-04-27 2020-04-23 4.425 1,622,980 -5,967 0.12% 7,181,466
2020-04-17 2020-04-15 4.592 1,628,947 +5,967 0.12% 7,480,895
2020-04-06 2020-04-02 4.257 1,622,980 +5,966 0.11% 6,909,441
2020-04-03 2020-04-01 4.358 1,617,014 +5,966 0.11% 7,046,657
2020-04-01 2020-03-30 4.693 1,611,048 -4,773 0.11% 7,560,709
2020-03-31 2020-03-27 4.844 1,615,821 -5,966 0.11% 7,826,852
2020-03-26 2020-03-24 4.257 1,621,787 +4,773 0.11% 6,904,362
2020-03-23 2020-03-19 4.375 1,617,014 -5,966 0.11% 7,073,760
2020-03-16 2020-03-12 5.045 1,622,980 +5,966 0.11% 8,187,959
2020-03-11 2020-03-09 5.162 1,617,014 +5,966 0.11% 8,347,579
2020-03-10 2020-03-06 5.766 1,611,048 -11,932 0.11% 9,288,871
2020-02-19 2020-02-17 5.665 1,622,980 -2,984 0.11% 9,194,453
2020-02-18 2020-02-14 5.665 1,625,964 +565 0.11% 9,211,358
2020-01-29 2020-01-22 6.034 1,625,399 +5,967 0.11% 9,807,504
2020-01-20 2020-01-16 6.118 1,619,432 +5,966 0.11% 9,907,215
2020-01-17 2020-01-15 6.218 1,613,466 -5,966 0.11% 10,032,975
2020-01-16 2020-01-14 6.118 1,619,432 -14,916 0.11% 9,907,215
2020-01-13 2020-01-09 6.101 1,634,348 +5,966 0.12% 9,971,074
2020-01-02 2019-12-27 6.168 1,628,382 -5,966 0.12% 10,043,848
2019-12-27 2019-12-20 6.151 1,634,348 +17,813 0.12% 10,053,253
2019-12-10 2019-12-06 6.473 1,616,535 +5,901 0.12% 10,464,149
2019-12-06 2019-12-04 6.236 1,610,634 -9,442 0.11% 10,043,848
2019-12-04 2019-12-02 6.219 1,620,076 -9,442 0.12% 10,075,275
2019-12-03 2019-11-29 6.151 1,629,518 -590 0.12% 10,023,543
2019-12-02 2019-11-28 5.931 1,630,108 -10,622 0.12% 9,668,072
2019-11-22 2019-11-20 5.863 1,640,730 -11,212 0.12% 9,619,858
2019-11-14 2019-11-12 5.846 1,651,942 +11,802 0.12% 9,657,603
2019-11-04 2019-10-31 5.626 1,640,140 +8,852 0.12% 9,227,296
2019-11-01 2019-10-30 5.575 1,631,288 -5,901 0.12% 9,094,566
2019-10-31 2019-10-29 5.524 1,637,189 -1,376 0.12% 9,044,236
2019-10-22 2019-10-18 5.456 1,638,565 +8,261 0.12% 8,940,772
2019-10-18 2019-10-16 5.507 1,630,304 -8,261 0.12% 8,978,575
2019-09-30 2019-09-26 5.609 1,638,565 -5,902 0.12% 9,190,669
2019-09-17 2019-09-13 6.302 1,644,467 +100,421 0.12% 10,363,807
2019-08-28 2019-08-26 6.213 1,544,046 -158 0.12% 9,593,099
2019-08-23 2019-08-21 6.409 1,544,204 +5,602 0.12% 9,897,342
2019-08-08 2019-08-06 6.231 1,538,602 -56,012 0.12% 9,586,745
2019-08-07 2019-08-05 6.267 1,594,614 -29,127 0.12% 9,992,683
2019-08-06 2019-08-02 6.516 1,623,741 -157 0.12% 10,581,057
2019-08-05 2019-08-01 6.677 1,623,898 -6,721 0.12% 10,843,008
2019-08-02 2019-07-31 6.659 1,630,619 +17,923 0.12% 10,858,773
2019-07-30 2019-07-26 6.945 1,612,696 +483,944 0.12% 11,200,091
2019-07-29 2019-07-25 6.856 1,128,752 -5,602 0.09% 7,738,365
2019-07-25 2019-07-23 6.784 1,134,354 -5,601 0.09% 7,695,762
2019-07-23 2019-07-19 6.766 1,139,955 +280,060 0.09% 7,713,409
2019-07-18 2019-07-16 6.838 859,895 +7,841 0.07% 5,879,815
2019-07-17 2019-07-15 6.784 852,054 +11,763 0.06% 5,780,563
2019-07-10 2019-07-08 6.874 840,291 -22,405 0.06% 5,775,770
2019-07-08 2019-07-04 6.552 862,696 +5,601 0.07% 5,652,535
2019-07-05 2019-07-03 6.534 857,095 +5,602 0.07% 5,600,535
2019-07-04 2019-07-02 6.499 851,493 +6,721 0.06% 5,533,525
2019-07-03 2019-06-28 6.427 844,772 -48,730 0.06% 5,429,520
2019-06-28 2019-06-26 6.391 893,502 +28,006 0.07% 5,710,814
2019-06-25 2019-06-21 6.267 865,496 +28,006 0.07% 5,423,650
2019-06-19 2019-06-17 6.124 837,490 +22,404 0.06% 5,128,533
2019-06-14 2019-06-12 6.195 815,086 -8,401 0.06% 5,049,546
2019-06-12 2019-06-10 6.284 823,487 +1,680 0.06% 5,175,101
2019-06-05 2019-06-03 6.034 821,807 +7,842 0.06% 4,959,136
2019-05-21 2019-05-17 6.267 813,965 +1,120 0.06% 5,100,729
2019-05-08 2019-05-06 6.409 812,845 -13,443 0.06% 5,209,807
2019-04-04 2019-04-02 6.945 826,288 -1,120 0.06% 5,738,528
2019-04-03 2019-04-01 6.731 827,408 -3,921 0.06% 5,569,042
2019-04-02 2019-03-29 6.713 831,329 -12,883 0.06% 5,580,591
2019-03-28 2019-03-26 6.749 844,212 +4,911 0.06% 5,697,217
2019-03-27 2019-03-25 6.677 839,301 +1,681 0.06% 5,604,138
2019-03-25 2019-03-21 6.588 837,620 +8,401 0.06% 5,518,142
2019-03-18 2019-03-14 6.481 829,219 +16,244 0.06% 5,373,971
2019-03-13 2019-03-11 6.534 812,975 -1,120 0.06% 5,312,240
2019-03-12 2019-03-08 6.445 814,095 +13,443 0.06% 5,246,887
2019-03-11 2019-03-07 6.570 800,652 +1,680 0.06% 5,260,307
2019-02-21 2019-02-19 6.552 798,972 +11,202 0.06% 5,235,005
2019-02-19 2019-02-15 6.391 787,770 +1,120 0.06% 5,035,028
2019-02-14 2019-02-12 6.249 786,650 +1,516 0.06% 4,915,515
2019-02-08 2019-01-31 6.249 785,134 -1,120 0.06% 4,906,042
2019-01-25 2019-01-23 6.142 786,254 -28,006 0.06% 4,828,817
2019-01-24 2019-01-22 6.124 814,260 +11,202 0.06% 4,986,280
2019-01-16 2019-01-14 6.034 803,058 +30,807 0.06% 4,845,996
2018-12-27 2018-12-20 5.784 772,251 -40,329 0.06% 4,467,072
2018-12-21 2018-12-19 5.820 812,580 +7,842 0.06% 4,729,369
2018-12-18 2018-12-14 6.303 804,738 +9,250 0.06% 5,072,478
2018-12-03 2018-11-29 6.646 795,488 -11,074 0.06% 5,287,151
2018-11-13 2018-11-09 6.809 806,562 -2,174 0.06% 5,491,859
2018-11-06 2018-11-02 6.773 808,736 -16,611 0.06% 5,477,448
2018-10-24 2018-10-22 6.538 825,347 -1,661 0.06% 5,396,167
2018-10-15 2018-10-11 6.520 827,008 -4,429 0.06% 5,392,090
2018-10-11 2018-10-09 6.773 831,437 +7,893 0.06% 5,631,199
2018-09-28 2018-09-26 7.405 823,544 -16,611 0.06% 6,098,330
2018-09-12 2018-09-10 6.917 840,155 -155 0.07% 5,811,636
2018-09-10 2018-09-06 7.026 840,310 -5,537 0.07% 5,903,769
2018-08-28 2018-08-24 7.978 845,847 +35,909 0.07% 6,748,578
2018-08-24 2018-08-22 8.035 809,938 -5,302 0.07% 6,507,909
2018-08-15 2018-08-13 7.997 815,240 +1,060 0.07% 6,519,757
2018-08-03 2018-08-01 8.299 814,180 -12,194 0.07% 6,756,988
2018-07-23 2018-07-19 8.261 826,374 -7,953 0.07% 6,827,014
2018-07-20 2018-07-18 8.318 834,327 +6,893 0.07% 6,939,928
2018-07-06 2018-07-04 8.695 827,434 +5,832 0.07% 7,194,728
2018-07-04 2018-06-29 8.808 821,602 -5,832 0.07% 7,236,998
2018-07-03 2018-06-28 8.752 827,434 +5,301 0.07% 7,241,548
2018-06-27 2018-06-25 8.243 822,133 +15,906 0.07% 6,776,471
2018-06-13 2018-06-11 8.771 806,227 +7,952 0.07% 7,071,155
2018-05-28 2018-05-24 8.846 798,275 +10,604 0.07% 7,061,638
2018-05-25 2018-05-23 8.752 787,671 -3,181 0.06% 6,893,550
2018-05-23 2018-05-18 8.733 790,852 +6,892 0.06% 6,906,472
2018-05-21 2018-05-17 8.507 783,960 +7,953 0.06% 6,668,843
2018-05-18 2018-05-16 8.450 776,007 -3,181 0.06% 6,557,280
2018-04-17 2018-04-13 8.507 779,188 -6,893 0.06% 6,628,250
2018-04-16 2018-04-12 8.563 786,081 +21,207 0.06% 6,731,366
2018-04-13 2018-04-11 8.507 764,874 -9,013 0.06% 6,506,486
2018-04-11 2018-04-09 8.544 773,887 +5,832 0.06% 6,612,350
2018-04-10 2018-04-06 8.412 768,055 -53,017 0.06% 6,461,112
2018-04-04 2018-03-29 8.073 821,072 -27,569 0.07% 6,628,345
2018-03-20 2018-03-16 8.318 848,641 +26,508 0.07% 7,058,992
2018-03-08 2018-03-06 8.016 822,133 +5,302 0.07% 6,590,389
2018-03-01 2018-02-27 8.469 816,831 +1,591 0.07% 6,917,651
2018-02-27 2018-02-23 8.412 815,240 +530 0.07% 6,858,046
2018-02-12 2018-02-08 7.903 814,710 +5,302 0.07% 6,438,684
2018-02-09 2018-02-07 8.016 809,408 -530 0.07% 6,488,383
2018-02-08 2018-02-06 8.129 809,938 +661 0.07% 6,584,292
2018-01-30 2018-01-26 8.676 809,277 -298 0.07% 7,021,584
2018-01-22 2018-01-18 8.733 809,575 +5,302 0.07% 7,069,979
2018-01-17 2018-01-15 8.676 804,273 +5,302 0.07% 6,978,167
2018-01-15 2018-01-11 8.865 798,971 +10,603 0.07% 7,082,865
2018-01-12 2018-01-10 8.997 788,368 -10,073 0.06% 7,092,959
2018-01-11 2018-01-09 8.978 798,441 +1,590 0.07% 7,168,526
2018-01-10 2018-01-08 8.752 796,851 +10,074 0.07% 6,973,891
2018-01-08 2018-01-04 8.582 786,777 +5,302 0.06% 6,752,166
2018-01-05 2018-01-03 8.544 781,475 -5,302 0.06% 6,677,184
2017-12-28 2017-12-22 8.884 786,777 +28,629 0.06% 6,989,605
2017-12-18 2017-12-14 9.073 758,148 +4,754 0.06% 6,878,510
2017-12-12 2017-12-08 8.768 753,394 +1,577 0.06% 6,606,099
2017-12-11 2017-12-07 8.826 751,817 -4,206 0.06% 6,635,171
2017-12-05 2017-12-01 9.168 756,023 +34,174 0.06% 6,931,130
2017-12-01 2017-11-29 9.282 721,849 -5,454 0.06% 6,700,206
2017-11-30 2017-11-28 8.845 727,303 +1,051 0.06% 6,432,656
2017-11-22 2017-11-20 8.502 726,252 -3,154 0.06% 6,174,714
2017-11-17 2017-11-15 8.217 729,406 +443 0.06% 5,993,425
2017-11-10 2017-11-08 8.749 728,963 -4,206 0.06% 6,378,011
2017-11-08 2017-11-06 8.597 733,169 +4,206 0.06% 6,303,250
2017-11-07 2017-11-03 8.673 728,963 -15,773 0.06% 6,322,550
2017-10-23 2017-10-19 7.894 744,736 +11,846 0.06% 5,878,580
2017-10-18 2017-10-16 7.913 732,890 -6,949 0.06% 5,799,013
2017-10-09 2017-10-04 7.874 739,839 +6,967 0.06% 5,825,853
2017-10-06 2017-10-03 7.894 732,872 -1,578 0.06% 5,784,931
2017-09-28 2017-09-26 7.874 734,450 -9,463 0.06% 5,783,418
2017-09-26 2017-09-22 7.874 743,913 -28,916 0.06% 5,857,934
2017-09-06 2017-09-04 7.817 772,829 -5,258 0.07% 6,041,534
2017-09-04 2017-08-31 7.741 778,087 +9,464 0.07% 6,023,439
2017-08-25 2017-08-22 8.209 768,623 -599 0.06% 6,309,249
2017-08-24 2017-08-21 8.149 769,222 +27,737 0.07% 6,268,631
2017-08-15 2017-08-11 8.169 741,485 -25,340 0.07% 6,057,224
2017-08-02 2017-07-31 8.504 766,825 +10,136 0.07% 6,521,454
2017-07-26 2017-07-24 8.564 756,689 -142 0.07% 6,480,046
2017-07-24 2017-07-20 8.564 756,831 +24,183 0.07% 6,481,262
2017-07-17 2017-07-13 8.327 732,648 -16,724 0.06% 6,100,687
2017-07-14 2017-07-12 8.307 749,372 -1,024,134 0.07% 6,225,160
2017-07-12 2017-07-10 8.366 1,773,506 +5,068 0.16% 14,837,798
2017-07-11 2017-07-07 8.445 1,768,438 +5,068 0.16% 14,934,976
2017-07-03 2017-06-29 8.564 1,763,370 -18,245 0.16% 15,100,944
2017-06-30 2017-06-28 8.524 1,781,615 -3,041 0.16% 15,186,879
2017-06-28 2017-06-26 8.583 1,784,656 +3,041 0.16% 15,318,446
2017-06-20 2017-06-16 8.544 1,781,615 -20,272 0.16% 15,222,034
2017-06-16 2017-06-14 8.347 1,801,887 -10,135 0.16% 15,039,689
2017-06-15 2017-06-13 8.090 1,812,022 +10,135 0.16% 14,659,469
2017-06-12 2017-06-08 8.110 1,801,887 -25,193 0.16% 14,613,031
2017-06-08 2017-06-06 7.834 1,827,080 -12,669 0.16% 14,312,615
2017-06-07 2017-06-05 7.893 1,839,749 +21,285 0.16% 14,520,765
2017-06-06 2017-06-02 7.873 1,818,464 +25,339 0.16% 14,316,885
2017-06-05 2017-06-01 7.814 1,793,125 +5,068 0.16% 14,011,243
2017-06-01 2017-05-29 7.735 1,788,057 -130 0.16% 13,830,515
2017-05-12 2017-05-10 7.794 1,788,187 -7,602 0.16% 13,937,374
2017-05-10 2017-05-08 7.538 1,795,789 -50,679 0.16% 13,535,977
2017-05-09 2017-05-05 7.557 1,846,468 -1,425 0.16% 13,954,410
2017-05-08 2017-05-04 7.577 1,847,893 -29,732 0.16% 14,001,642
2017-05-02 2017-04-27 7.301 1,877,625 -6,081 0.17% 13,708,234
2017-04-10 2017-04-06 7.123 1,883,706 +6,081 0.17% 13,418,107
2017-04-03 2017-03-30 7.104 1,877,625 -7,602 0.17% 13,337,741
2017-03-29 2017-03-27 7.104 1,885,227 -10,136 0.17% 13,391,742
2017-03-27 2017-03-23 7.163 1,895,363 +20,272 0.17% 13,575,941
2017-03-24 2017-03-22 7.084 1,875,091 +10,136 0.17% 13,282,742
2017-03-17 2017-03-15 6.946 1,864,955 +5,068 0.16% 12,953,345
2017-03-14 2017-03-10 6.946 1,859,887 -3,041 0.16% 12,918,145
2017-03-13 2017-03-09 6.965 1,862,928 +15,204 0.16% 12,976,026
2017-03-10 2017-03-08 6.965 1,847,724 +47,828 0.16% 12,870,124
2017-03-08 2017-03-06 6.946 1,799,896 +7,602 0.16% 12,501,468
2017-03-02 2017-02-28 6.985 1,792,294 -47,999 0.16% 12,519,398
2017-03-01 2017-02-27 6.926 1,840,293 -12,163 0.16% 12,745,739
2017-02-28 2017-02-24 6.946 1,852,456 +10,136 0.16% 12,866,532
2017-02-21 2017-02-17 6.926 1,842,320 -5,068 0.16% 12,759,778
2017-02-20 2017-02-16 6.926 1,847,388 -2,851 0.16% 12,794,878
2017-02-16 2017-02-14 6.926 1,850,239 -20,272 0.16% 12,814,624
2017-02-15 2017-02-13 6.827 1,870,511 +10,136 0.16% 12,770,482
2017-02-13 2017-02-09 6.729 1,860,375 +27,084 0.16% 12,517,736
2017-01-23 2017-01-19 6.689 1,833,291 +1,014 0.16% 12,263,150
2017-01-20 2017-01-18 6.748 1,832,277 -2,534 0.16% 12,364,830
2017-01-18 2017-01-16 6.768 1,834,811 +1,013 0.16% 12,418,135
2017-01-17 2017-01-13 6.768 1,833,798 -7,095 0.16% 12,411,279
2017-01-16 2017-01-12 6.768 1,840,893 -14,190 0.16% 12,459,299
2017-01-10 2017-01-06 6.768 1,855,083 -5,068 0.17% 12,555,338
2016-12-28 2016-12-22 6.433 1,860,151 -53,213 0.17% 11,965,662
2016-12-23 2016-12-21 6.393 1,913,364 -11,149 0.17% 12,232,452
2016-12-21 2016-12-19 6.472 1,924,513 -22,299 0.17% 12,455,628
2016-12-20 2016-12-16 6.562 1,946,812 -86,661 0.17% 12,774,260
2016-12-19 2016-12-15 6.502 2,033,473 +30,658 0.18% 13,221,229
2016-12-16 2016-12-14 6.721 2,002,815 +5,014 0.18% 13,461,287
2016-12-15 2016-12-13 6.761 1,997,801 -10,530 0.18% 13,507,275
2016-12-14 2016-12-12 6.781 2,008,331 +5,014 0.18% 13,618,524
2016-12-13 2016-12-09 6.961 2,003,317 -8,022 0.18% 13,944,114
2016-12-12 2016-12-08 6.881 2,011,339 -9,778 0.18% 13,839,494
2016-12-09 2016-12-07 6.881 2,021,117 -86,742 0.18% 13,906,774
2016-12-08 2016-12-06 6.741 2,107,859 -3,579 0.19% 14,209,346
2016-12-07 2016-12-05 6.721 2,111,438 -5,004 0.19% 14,191,362
2016-12-06 2016-12-02 6.761 2,116,442 +30,084 0.19% 14,309,416
2016-11-30 2016-11-28 6.741 2,086,358 +31,333 0.19% 14,064,405
2016-11-29 2016-11-25 6.422 2,055,025 +5,014 0.19% 13,197,413
2016-11-28 2016-11-24 6.542 2,050,011 +23,065 0.18% 13,410,528
2016-11-25 2016-11-23 6.562 2,026,946 +10,028 0.18% 13,300,069
2016-11-23 2016-11-21 6.582 2,016,918 +25,070 0.18% 13,274,495
2016-11-22 2016-11-18 6.462 1,991,848 -8,524 0.18% 12,871,141
2016-11-14 2016-11-10 6.223 2,000,372 +3,008 0.18% 12,447,473
2016-11-10 2016-11-08 6.262 1,997,364 -9,025 0.18% 12,508,427
2016-10-20 2016-10-18 6.382 2,006,389 -15,854 0.18% 12,805,040
2016-10-14 2016-10-12 6.362 2,022,243 +73,805 0.18% 12,865,891
2016-10-07 2016-10-05 6.542 1,948,438 -5,014 0.18% 12,746,069
2016-10-05 2016-10-03 6.322 1,953,452 -5,641 0.18% 12,350,309
2016-10-04 2016-09-30 6.183 1,959,093 -16,045 0.18% 12,112,466
2016-09-30 2016-09-28 6.183 1,975,138 -12,535 0.18% 12,211,668
2016-09-27 2016-09-23 6.203 1,987,673 +2,388 0.19% 12,328,810
2016-09-26 2016-09-22 6.183 1,985,285 +5,014 0.19% 12,274,403
2016-09-23 2016-09-21 6.143 1,980,271 -20,056 0.19% 12,164,414
2016-09-22 2016-09-20 6.123 2,000,327 -5,014 0.19% 12,247,719
2016-09-21 2016-09-19 6.023 2,005,341 -10,028 0.19% 12,078,445
2016-09-19 2016-09-14 5.864 2,015,369 -20,056 0.19% 11,817,286
2016-09-15 2016-09-13 5.923 2,035,425 -10,028 0.19% 12,056,670
2016-09-13 2016-09-09 6.083 2,045,453 +15,042 0.19% 12,442,429
2016-09-09 2016-09-07 6.163 2,030,411 -10,337 0.19% 12,512,909
2016-09-08 2016-09-06 6.163 2,040,748 -24,067 0.19% 12,576,613
2016-09-06 2016-09-02 5.624 2,064,815 +5,014 0.19% 11,613,044
2016-09-05 2016-09-01 5.584 2,059,801 -20,056 0.19% 11,502,682
2016-09-02 2016-08-31 5.465 2,079,857 -330,924 0.19% 11,365,796
2016-09-01 2016-08-30 6.035 2,410,781 -1,168,743 0.23% 14,549,906
2016-08-31 2016-08-29 6.140 3,579,524 +161,017 0.33% 21,977,445
2016-08-29 2016-08-25 6.056 3,418,507 +4,788 0.33% 20,703,276
2016-08-22 2016-08-18 6.098 3,413,719 -19,154 0.33% 20,816,860
2016-08-18 2016-08-16 5.952 3,432,873 +9,577 0.34% 20,431,826
2016-08-17 2016-08-15 6.077 3,423,296 +19,154 0.34% 20,803,770
2016-08-16 2016-08-12 6.056 3,404,142 -9,577 0.33% 20,616,278
2016-08-15 2016-08-11 5.910 3,413,719 +4,789 0.33% 20,175,244
2016-08-09 2016-08-05 5.847 3,408,930 -2,873 0.33% 19,933,369
2016-08-03 2016-07-29 5.618 3,411,803 +4,788 0.33% 19,166,412
2016-07-29 2016-07-27 5.743 3,407,015 +9,577 0.33% 19,566,418
2016-07-28 2016-07-26 5.827 3,397,438 +9,577 0.33% 19,795,220
2016-07-26 2016-07-22 5.764 3,387,861 +9,577 0.33% 19,527,168
2016-07-25 2016-07-21 5.743 3,378,284 -135 0.33% 19,401,417
2016-07-22 2016-07-20 5.680 3,378,419 +4,789 0.33% 19,190,532
2016-07-21 2016-07-19 5.680 3,373,630 +2,873 0.33% 19,163,329
2016-07-18 2016-07-14 5.534 3,370,757 -4,789 0.33% 18,654,255
2016-07-14 2016-07-12 5.680 3,375,546 +4,789 0.33% 19,174,212
2016-07-13 2016-07-11 5.743 3,370,757 -9,577 0.33% 19,358,189
2016-07-12 2016-07-08 5.618 3,380,334 +23,942 0.33% 18,989,629
2016-07-11 2016-07-07 5.534 3,356,392 +3,831 0.33% 18,574,757
2016-07-07 2016-07-05 5.367 3,352,561 -19,154 0.33% 17,993,449
2016-07-05 2016-06-30 5.116 3,371,715 -4,788 0.33% 17,251,288
2016-07-04 2016-06-29 5.221 3,376,503 -4,789 0.33% 17,628,353
2016-06-30 2016-06-28 5.242 3,381,292 -9,577 0.33% 17,723,969
2016-06-29 2016-06-27 5.137 3,390,869 -4,788 0.33% 17,420,103
2016-06-28 2016-06-24 5.116 3,395,657 +9,577 0.33% 17,373,787
2016-06-23 2016-06-21 5.263 3,386,080 +4,788 0.33% 17,819,780
2016-06-14 2016-06-10 5.075 3,381,292 -4,788 0.33% 17,159,062
2016-06-10 2016-06-07 5.137 3,386,080 -10,535 0.33% 17,395,500
2016-06-08 2016-06-06 5.116 3,396,615 +23,942 0.33% 17,378,689
2016-05-31 2016-05-27 4.866 3,372,673 +9,577 0.33% 16,410,989
2016-05-30 2016-05-26 4.887 3,363,096 +4,789 0.33% 16,434,622
2016-05-27 2016-05-25 4.887 3,358,307 -47,934 0.33% 16,411,219
2016-05-04 2016-04-29 5.409 3,406,241 +9,577 0.33% 18,423,822
2016-04-26 2016-04-22 5.513 3,396,664 -4,788 0.33% 18,726,694
2016-04-25 2016-04-21 5.534 3,401,452 -5,746 0.33% 18,824,126
2016-04-22 2016-04-20 5.430 3,407,198 -21,795 0.33% 18,500,153
2016-04-21 2016-04-19 5.492 3,428,993 -11,972 0.34% 18,833,322
2016-04-18 2016-04-14 5.284 3,440,965 -1,436 0.34% 18,180,481
2016-04-15 2016-04-13 5.263 3,442,401 +14,365 0.34% 18,116,179
2016-04-13 2016-04-11 5.221 3,428,036 +9,577 0.34% 17,897,401
2016-04-12 2016-04-08 5.242 3,418,459 -9,577 0.33% 17,918,790
2016-04-06 2016-04-01 5.304 3,428,036 -6,704 0.34% 18,183,760
2016-04-05 2016-03-31 5.221 3,434,740 +28,731 0.34% 17,932,402
2016-04-01 2016-03-30 5.200 3,406,009 +1,916 0.33% 17,711,271
2016-03-30 2016-03-24 5.158 3,404,093 +4,788 0.33% 17,559,129
2016-03-23 2016-03-21 5.179 3,399,305 -9,577 0.33% 17,605,421
2016-03-17 2016-03-15 5.325 3,408,882 -8,619 0.33% 18,153,348
2016-03-16 2016-03-14 5.388 3,417,501 -6,704 0.33% 18,413,356
2016-03-08 2016-03-04 5.200 3,424,205 -10,535 0.34% 17,805,890
2016-03-04 2016-03-02 4.949 3,434,740 -1,915 0.34% 16,999,917
2016-03-02 2016-02-29 4.594 3,436,655 +18,196 0.34% 15,789,312
2016-02-17 2016-02-15 4.699 3,418,459 -3,831 0.33% 16,062,661
2016-02-15 2016-02-11 4.657 3,422,290 +1,360 0.34% 15,937,723
2016-02-11 2016-02-04 4.908 3,420,930 +3,831 0.34% 16,788,684
2016-02-05 2016-02-03 4.949 3,417,099 +11,971 0.34% 16,912,605
2016-02-02 2016-01-29 5.179 3,405,128 -14,366 0.34% 17,635,579
2016-01-29 2016-01-27 4.803 3,419,494 -2,394 0.34% 16,424,580
2016-01-28 2016-01-26 4.803 3,421,888 +14,366 0.33% 16,436,079
2016-01-27 2016-01-25 5.033 3,407,522 -11,972 0.33% 17,149,849
2016-01-26 2016-01-22 4.991 3,419,494 +11,972 0.33% 17,067,281
2016-01-25 2016-01-21 5.012 3,407,522 +9,576 0.33% 17,078,688
2016-01-22 2016-01-20 5.221 3,397,946 +9,577 0.33% 17,740,305
2016-01-21 2016-01-19 5.471 3,388,369 +9,577 0.33% 18,539,439
2016-01-18 2016-01-14 5.492 3,378,792 -3,352 0.33% 18,557,600
2016-01-13 2016-01-11 5.618 3,382,144 +14,366 0.33% 18,999,797
2016-01-11 2016-01-07 5.847 3,367,778 +31,125 0.33% 19,692,737
2016-01-07 2016-01-05 5.910 3,336,653 +9,577 0.32% 19,719,780
2016-01-06 2016-01-04 5.952 3,327,076 +9,576 0.32% 19,802,142
2016-01-05 2015-12-31 6.161 3,317,500 -21,069 0.32% 20,437,960
2016-01-04 2015-12-29 6.035 3,338,569 -4,788 0.32% 20,149,431
2015-12-30 2015-12-28 6.077 3,343,357 -50,279 0.32% 20,317,971
2015-12-29 2015-12-24 6.014 3,393,636 -22,566 0.33% 20,410,909
2015-12-28 2015-12-22 5.847 3,416,202 -4,788 0.33% 19,975,891
2015-12-23 2015-12-21 5.764 3,420,990 -19,154 0.33% 19,718,119
2015-12-21 2015-12-17 5.849 3,440,144 +47,001 0.33% 20,119,852
2015-12-18 2015-12-16 5.722 3,393,143 +4,737 0.33% 19,415,109
2015-12-16 2015-12-14 5.511 3,388,406 +7,104 0.33% 18,672,580
2015-12-15 2015-12-11 5.637 3,381,302 +2,368 0.33% 19,061,787
2015-12-04 2015-12-02 6.060 3,378,934 -10,893 0.33% 20,475,287
2015-12-03 2015-12-01 5.743 3,389,827 -15,630 0.33% 19,467,708
2015-12-02 2015-11-30 5.553 3,405,457 +2,368 0.33% 18,910,349
2015-12-01 2015-11-27 5.468 3,403,089 +11,841 0.33% 18,609,789
2015-11-30 2015-11-26 5.511 3,391,248 +28,675 0.33% 18,688,242
2015-11-25 2015-11-23 5.743 3,362,573 +15,629 0.34% 19,311,189
2015-11-24 2015-11-20 5.870 3,346,944 +2,369 0.34% 19,645,434
2015-11-20 2015-11-18 5.933 3,344,575 +14,208 0.34% 19,843,380
2015-11-19 2015-11-17 5.954 3,330,367 -18,945 0.34% 19,829,401
2015-11-18 2015-11-16 5.933 3,349,312 +16,577 0.34% 19,871,484
2015-11-17 2015-11-13 5.996 3,332,735 -9,472 0.34% 19,984,234
2015-11-16 2015-11-12 5.996 3,342,207 +9,472 0.34% 20,041,031
2015-11-12 2015-11-10 6.081 3,332,735 +44,402 0.34% 20,265,702
2015-11-05 2015-11-03 6.165 3,288,333 -9,472 0.34% 20,273,420
2015-11-04 2015-11-02 6.017 3,297,805 -23,681 0.34% 19,844,411
2015-11-02 2015-10-29 5.933 3,321,486 +9,472 0.34% 19,706,393
2015-10-30 2015-10-28 5.933 3,312,014 +4,736 0.34% 19,650,195
2015-10-29 2015-10-27 5.975 3,307,278 +4,736 0.34% 19,761,755
2015-10-27 2015-10-23 5.954 3,302,542 +2,369 0.34% 19,663,727
2015-10-26 2015-10-22 5.954 3,300,173 +264,759 0.34% 19,649,622
2015-10-16 2015-10-14 6.017 3,035,414 +5,684 0.31% 18,265,484
2015-10-13 2015-10-09 6.838 3,029,730 +140,441 0.33% 20,716,415
2015-10-09 2015-10-07 6.992 2,889,289 -100,987 0.33% 20,202,226
2015-09-29 2015-09-24 6.286 2,990,276 +4,533 0.34% 18,797,717
2015-09-25 2015-09-23 6.330 2,985,743 +18,588 0.34% 18,900,935
2015-09-24 2015-09-22 6.661 2,967,155 +18,135 0.34% 19,764,970
2015-09-23 2015-09-21 6.772 2,949,020 +40,803 0.34% 19,969,403
2015-09-10 2015-09-08 6.397 2,908,217 +17,228 0.33% 18,602,606
2015-09-09 2015-09-07 6.352 2,890,989 -29,469 0.33% 18,364,872
2015-09-07 2015-09-02 6.397 2,920,458 +2,721 0.34% 18,680,906
2015-09-04 2015-09-01 6.573 2,917,737 +2,720 0.34% 19,178,356
2015-09-02 2015-08-31 6.838 2,915,017 +1,813 0.34% 19,932,041
2015-09-01 2015-08-28 6.727 2,913,204 +20,855 0.34% 19,598,359
2015-08-21 2015-08-19 6.970 2,892,349 -6,800 0.33% 20,159,825
2015-08-19 2015-08-17 7.345 2,899,149 +2,720 0.33% 21,294,319
2015-08-17 2015-08-13 7.566 2,896,429 +3,627 0.33% 21,913,209
2015-08-13 2015-08-11 7.588 2,892,802 +7,254 0.33% 21,949,576
2015-08-03 2015-07-30 8.029 2,885,548 +340 0.33% 23,167,473
2015-07-31 2015-07-29 8.007 2,885,208 +13,601 0.33% 23,101,104
2015-07-29 2015-07-27 8.051 2,871,607 +13,601 0.33% 23,118,883
2015-07-23 2015-07-21 8.801 2,858,006 -13,601 0.33% 25,152,723
2015-07-22 2015-07-20 8.293 2,871,607 +13,601 0.33% 23,815,616
2015-07-15 2015-07-13 8.073 2,858,006 -3,174 0.33% 23,072,423
2015-07-13 2015-07-09 7.235 2,861,180 +3,174 0.33% 20,699,888
2015-07-09 2015-07-07 7.124 2,858,006 +3,627 0.33% 20,361,728
2015-07-08 2015-07-06 7.279 2,854,379 -13,601 0.33% 20,776,604
2015-07-07 2015-07-03 7.676 2,867,980 +11,334 0.33% 22,014,273
2015-07-06 2015-07-02 7.985 2,856,646 +36,269 0.33% 22,809,406
2015-07-02 2015-06-29 8.095 2,820,377 +2,267 0.33% 22,830,857
2015-06-30 2015-06-26 8.382 2,818,110 +4,534 0.32% 23,620,578
2015-06-29 2015-06-25 8.536 2,813,576 +4,534 0.32% 24,016,991
2015-06-25 2015-06-23 8.514 2,809,042 -907 0.32% 23,916,329
2015-06-19 2015-06-17 8.183 2,809,949 -10,881 0.32% 22,994,360
2015-06-18 2015-06-16 8.051 2,820,830 -4,534 0.33% 22,710,085
2015-06-16 2015-06-12 8.161 2,825,364 -4,533 0.33% 23,058,184
2015-06-11 2015-06-09 8.205 2,829,897 +906 0.33% 23,220,018
2015-06-10 2015-06-08 8.470 2,828,991 +108,355 0.33% 23,961,377
2015-06-05 2015-06-03 8.470 2,720,636 -906 0.31% 23,043,617
2015-06-01 2015-05-28 8.183 2,721,542 +4,533 0.31% 22,270,908
2015-05-13 2015-05-11 8.448 2,717,009 -3,173 0.31% 22,952,967
2015-05-12 2015-05-08 8.249 2,720,182 -3,058 0.31% 22,439,777
2015-05-08 2015-05-06 8.360 2,723,240 -50,324 0.31% 22,765,338
2015-05-07 2015-05-05 8.205 2,773,564 +13,601 0.32% 22,757,791
2015-05-06 2015-05-04 8.382 2,759,963 -9,974 0.32% 23,133,206
2015-05-04 2015-04-29 8.205 2,769,937 -9,067 0.32% 22,728,031
2015-04-29 2015-04-27 8.205 2,779,004 -27,203 0.32% 22,802,428
2015-04-28 2015-04-24 7.544 2,806,207 -9,067 0.32% 21,168,729
2015-04-27 2015-04-23 7.389 2,815,274 +39 0.32% 20,802,448
2015-04-24 2015-04-22 7.257 2,815,235 -72,539 0.32% 20,429,584
2015-04-22 2015-04-20 6.948 2,887,774 -13,601 0.33% 20,064,241
2015-04-20 2015-04-16 7.235 2,901,375 +9,067 0.33% 20,990,689
2015-04-17 2015-04-15 7.433 2,892,308 -7,253 0.33% 21,499,255
2015-04-15 2015-04-13 6.794 2,899,561 +5,440 0.33% 19,698,445
2015-04-14 2015-04-10 6.794 2,894,121 -13,601 0.33% 19,661,488
2015-04-13 2015-04-09 6.816 2,907,722 -6,801 0.34% 19,818,024
2015-04-08 2015-04-01 6.551 2,914,523 -2,266 0.34% 19,092,945
2015-03-30 2015-03-26 6.485 2,916,789 +9,067 0.34% 18,914,781
2015-03-27 2015-03-25 6.507 2,907,722 +9,067 0.34% 18,920,120
2015-03-19 2015-03-17 6.727 2,898,655 +4,534 0.33% 19,500,482
2015-03-18 2015-03-16 6.595 2,894,121 -3,174 0.33% 19,086,964
2015-03-17 2015-03-13 6.595 2,897,295 -9,067 0.33% 19,107,897
2015-03-13 2015-03-11 6.507 2,906,362 -9,067 0.34% 18,911,270
2015-03-09 2015-03-05 6.573 2,915,429 -9,521 0.34% 19,163,186
2015-03-05 2015-03-03 6.463 2,924,950 +9,067 0.34% 18,903,188
2015-02-27 2015-02-25 6.595 2,915,883 +961 0.34% 19,230,486
2015-02-23 2015-02-16 6.595 2,914,922 +22,669 0.34% 19,224,148
2015-02-17 2015-02-13 6.551 2,892,253 -10,881 0.34% 18,947,055
2015-02-16 2015-02-12 6.441 2,903,134 +10,881 0.34% 18,698,162
2015-02-11 2015-02-09 6.352 2,892,253 +3,173 0.34% 18,372,901
2015-02-10 2015-02-06 6.595 2,889,080 +9,521 0.34% 19,053,718
2015-02-09 2015-02-05 6.683 2,879,559 +3,174 0.33% 19,244,985
2015-02-06 2015-02-04 6.683 2,876,385 -13,601 0.33% 19,223,773
2015-02-05 2015-02-03 6.617 2,889,986 +4,533 0.34% 19,123,438
2015-02-04 2015-02-02 6.639 2,885,453 +4,534 0.33% 19,157,087
2015-01-26 2015-01-22 6.882 2,880,919 +9,067 0.33% 19,825,978
2015-01-22 2015-01-20 6.926 2,871,852 -4,533 0.33% 19,890,270
2015-01-15 2015-01-13 6.860 2,876,385 -9,270 0.33% 19,731,331
2015-01-09 2015-01-07 6.816 2,885,655 -9,068 0.33% 19,667,623
2015-01-08 2015-01-06 6.816 2,894,723 -6,800 0.34% 19,729,427
2015-01-07 2015-01-05 6.948 2,901,523 +9,067 0.34% 20,159,769
2015-01-06 2015-01-02 6.904 2,892,456 -4,533 0.34% 19,969,173
2015-01-05 2014-12-31 6.639 2,896,989 -31,736 0.34% 19,233,677
2015-01-02 2014-12-29 6.441 2,928,725 -1,247 0.34% 18,862,985
2014-12-30 2014-12-24 6.286 2,929,972 -49,871 0.34% 18,418,629
2014-12-22 2014-12-18 5.647 2,979,843 +25,511 0.35% 16,826,056
2014-12-19 2014-12-17 5.647 2,954,332 +1,345 0.35% 16,682,005
2014-12-18 2014-12-16 5.669 2,952,987 -15,682 0.35% 16,740,317
2014-12-17 2014-12-15 5.647 2,968,669 +8,961 0.35% 16,762,960
2014-12-16 2014-12-12 5.781 2,959,708 +66,312 0.35% 17,108,702
2014-12-12 2014-12-10 6.026 2,893,396 +8,961 0.34% 17,435,727
2014-12-04 2014-12-02 6.294 2,884,435 +8,961 0.34% 18,154,249
2014-12-03 2014-12-01 6.339 2,875,474 +8,961 0.34% 18,226,203
2014-11-28 2014-11-26 6.472 2,866,513 -8,961 0.34% 18,553,264
2014-11-27 2014-11-25 6.428 2,875,474 -7,617 0.34% 18,482,910
2014-11-26 2014-11-24 6.517 2,883,091 -32,260 0.34% 18,789,258
2014-11-25 2014-11-21 6.428 2,915,351 +1,792 0.34% 18,739,231
2014-11-17 2014-11-13 6.450 2,913,559 +5,825 0.34% 18,792,739
2014-11-14 2014-11-12 6.495 2,907,734 -6,721 0.34% 18,884,961
2014-11-13 2014-11-11 6.450 2,914,455 -8,961 0.34% 18,798,518
2014-11-12 2014-11-10 6.405 2,923,416 -17,922 0.34% 18,725,824
2014-11-10 2014-11-06 6.361 2,941,338 +6,721 0.35% 18,709,329
2014-11-06 2014-11-04 6.316 2,934,617 +8,872 0.34% 18,535,585
2014-11-05 2014-11-03 6.405 2,925,745 -44,805 0.34% 18,740,742
2014-10-27 2014-10-23 6.539 2,970,550 -22,403 0.35% 19,425,531
2014-10-24 2014-10-22 6.495 2,992,953 +7,015 0.35% 19,438,436
2014-10-23 2014-10-21 6.472 2,985,938 -8,961 0.36% 19,326,233
2014-10-21 2014-10-17 6.383 2,994,899 +8,513 0.36% 19,116,863
2014-10-20 2014-10-16 6.450 2,986,386 +8,961 0.36% 19,262,480
2014-10-15 2014-10-13 6.584 2,977,425 +22,403 0.36% 19,603,394
2014-10-14 2014-10-10 6.562 2,955,022 -17,474 0.36% 19,389,940
2014-10-13 2014-10-09 6.584 2,972,496 -4,481 0.36% 19,570,941
2014-09-30 2014-09-26 6.673 2,976,977 -22,403 0.36% 19,866,213
2014-09-12 2014-09-10 6.740 2,999,380 -22,402 0.36% 20,216,541
2014-09-05 2014-09-03 7.197 3,021,782 +14,785 0.36% 21,748,969
2014-09-04 2014-09-02 7.221 3,006,997 +123,722 0.36% 21,712,370
2014-09-01 2014-08-28 7.174 2,883,275 +4,308 0.36% 20,685,137
2014-08-19 2014-08-15 7.035 2,878,967 +23,258 0.36% 20,253,177
2014-08-13 2014-08-11 7.058 2,855,709 +19,813 0.36% 20,155,862
2014-08-11 2014-08-07 7.174 2,835,896 -8,615 0.36% 20,345,231
2014-08-05 2014-08-01 6.896 2,844,511 -43,071 0.36% 19,614,531
2014-08-04 2014-07-31 6.896 2,887,582 -4,737 0.36% 19,911,530
2014-07-23 2014-07-21 6.779 2,892,319 -6,461 0.36% 19,608,433
2014-07-22 2014-07-18 6.733 2,898,780 +21,535 0.36% 19,517,631
2014-07-18 2014-07-16 6.617 2,877,245 -9,475 0.36% 19,038,624
2014-07-17 2014-07-15 6.501 2,886,720 +861 0.36% 18,766,209
2014-07-16 2014-07-14 6.478 2,885,859 +21,536 0.36% 18,693,609
2014-07-15 2014-07-11 6.524 2,864,323 +8,614 0.36% 18,687,111
2014-07-14 2014-07-10 6.524 2,855,709 +21,536 0.36% 18,630,912
2014-07-11 2014-07-09 6.571 2,834,173 +6,460 0.36% 18,622,014
2014-07-09 2014-07-07 6.733 2,827,713 -8,614 0.35% 19,039,133
2014-07-07 2014-07-03 6.524 2,836,327 +8,614 0.36% 18,504,462
2014-07-02 2014-06-27 6.617 2,827,713 +8,614 0.35% 18,710,873
2014-06-30 2014-06-26 6.779 2,819,099 +32,304 0.35% 19,112,039
2014-06-25 2014-06-23 6.547 2,786,795 +11,198 0.35% 18,246,013
2014-06-18 2014-06-16 6.547 2,775,597 +4,307 0.35% 18,172,696
2014-06-16 2014-06-12 6.454 2,771,290 -9,475 0.35% 17,887,128
2014-05-30 2014-05-28 6.408 2,780,765 -85 0.35% 17,819,160
2014-05-23 2014-05-21 6.338 2,780,850 +12,922 0.35% 17,626,012
2014-05-16 2014-05-14 6.408 2,767,928 -6,461 0.35% 17,736,900
2014-05-13 2014-05-09 6.269 2,774,389 +6,461 0.35% 17,391,818
2014-05-12 2014-05-08 6.269 2,767,928 +11,629 0.35% 17,351,315
2014-05-09 2014-05-07 6.362 2,756,299 +5,599 0.35% 17,534,393
2014-04-28 2014-04-24 6.617 2,750,700 -6,949 0.35% 18,201,280
2014-04-25 2014-04-23 6.547 2,757,649 +2,584 0.35% 18,055,185
2014-04-24 2014-04-22 6.594 2,755,065 -2,584 0.35% 18,166,198
2014-04-23 2014-04-17 6.617 2,757,649 +4,737 0.35% 18,247,262
2014-04-15 2014-04-11 6.501 2,752,912 -4,737 0.35% 17,896,340
2014-04-07 2014-04-03 6.733 2,757,649 -15,937 0.35% 18,567,389
2014-03-26 2014-03-24 6.153 2,773,586 -2,584 0.35% 17,064,806
2014-03-25 2014-03-21 6.176 2,776,170 +10,768 0.35% 17,145,160
2014-03-24 2014-03-20 6.292 2,765,402 +4,307 0.35% 17,399,686
2014-03-21 2014-03-19 6.431 2,761,095 +3,446 0.35% 17,757,220
2014-03-12 2014-03-10 6.779 2,757,649 +4,307 0.35% 18,695,440
2014-03-11 2014-03-07 6.756 2,753,342 +5,599 0.35% 18,602,315
2014-03-10 2014-03-06 6.640 2,747,743 -8,614 0.35% 18,245,509
2014-03-07 2014-03-05 6.524 2,756,357 +4,307 0.35% 17,982,731
2014-03-06 2014-03-04 6.547 2,752,050 -8,614 0.35% 18,018,527
2014-03-04 2014-02-28 6.594 2,760,664 -8,615 0.35% 18,203,116
2014-02-27 2014-02-25 6.269 2,769,279 +43,071 0.35% 17,359,784
2014-02-24 2014-02-20 6.292 2,726,208 +8,615 0.34% 17,153,081
2014-02-14 2014-02-12 6.571 2,717,593 +29,633 0.34% 17,856,022
2014-02-13 2014-02-11 6.501 2,687,960 +17,228 0.34% 17,474,095
2014-01-29 2014-01-27 6.524 2,670,732 +5,169 0.34% 17,424,105
2014-01-28 2014-01-24 6.779 2,665,563 -5,600 0.34% 18,071,144
2014-01-27 2014-01-23 6.756 2,671,163 -4,307 0.34% 18,047,092
2014-01-22 2014-01-20 6.779 2,675,470 -4,307 0.34% 18,138,309
2014-01-20 2014-01-16 6.733 2,679,777 +8,614 0.34% 18,043,073
2014-01-03 2013-12-31 6.756 2,671,163 +6,030 0.34% 18,047,092
2013-12-27 2013-12-20 6.779 2,665,133 +17,659 0.34% 18,068,229
2013-12-20 2013-12-18 7.012 2,647,474 +20,506 0.33% 18,564,427
2013-12-19 2013-12-17 6.965 2,626,968 +8,101 0.34% 18,297,421
2013-12-16 2013-12-12 6.965 2,618,867 -13,489 0.33% 18,240,996
2013-12-13 2013-12-11 6.918 2,632,356 -88,266 0.34% 18,211,482
2013-12-12 2013-12-10 7.059 2,720,622 -25,584 0.35% 19,204,958
2013-12-11 2013-12-09 7.082 2,746,206 -4,264 0.35% 19,449,960
2013-12-10 2013-12-06 7.036 2,750,470 -5,117 0.35% 19,351,152
2013-12-06 2013-12-04 7.059 2,755,587 +25,584 0.35% 19,451,777
2013-12-05 2013-12-03 7.012 2,730,003 +63,961 0.35% 19,143,131
2013-12-04 2013-12-02 6.801 2,666,042 +17,056 0.34% 18,131,914
2013-12-03 2013-11-29 6.660 2,648,986 +38,376 0.34% 17,643,172
2013-12-02 2013-11-28 6.520 2,610,610 +65,240 0.33% 17,020,231
2013-11-28 2013-11-26 6.895 2,545,370 -78,458 0.33% 17,549,991
2013-11-27 2013-11-25 6.989 2,623,828 +12,792 0.34% 18,337,084
2013-11-26 2013-11-22 7.200 2,611,036 +42,640 0.33% 18,798,790
2013-11-25 2013-11-21 6.871 2,568,396 -8,528 0.33% 17,648,519
2013-11-21 2013-11-19 6.684 2,576,924 +17,056 0.33% 17,223,647
2013-11-20 2013-11-18 6.473 2,559,868 -29,848 0.33% 16,569,344
2013-11-15 2013-11-13 6.379 2,589,716 +18,762 0.33% 16,519,607
2013-11-14 2013-11-12 6.379 2,570,954 +38,376 0.33% 16,399,925
2013-11-13 2013-11-11 6.191 2,532,578 +4,264 0.32% 15,679,977
2013-11-12 2013-11-08 6.191 2,528,314 +7,912 0.32% 15,653,577
2013-11-08 2013-11-06 6.191 2,520,402 -4,264 0.32% 15,604,591
2013-11-07 2013-11-05 6.051 2,524,666 -4,264 0.32% 15,275,741
2013-11-06 2013-11-04 6.027 2,528,930 -94,235 0.32% 15,242,233
2013-11-05 2013-11-01 5.980 2,623,165 -80,590 0.33% 15,687,164
2013-11-01 2013-10-30 5.980 2,703,755 -42,641 0.35% 16,169,112
2013-10-31 2013-10-29 5.933 2,746,396 -36,244 0.35% 16,295,299
2013-10-30 2013-10-28 5.957 2,782,640 -193,161 0.36% 16,575,605
2013-10-24 2013-10-22 5.957 2,975,801 +52 0.38% 17,726,225
2013-10-23 2013-10-21 5.933 2,975,749 -17,056 0.39% 17,656,128
2013-10-22 2013-10-18 5.957 2,992,805 -4,264 0.40% 17,827,514
2013-10-18 2013-10-16 5.863 2,997,069 -10,660 0.40% 17,571,766
2013-10-17 2013-10-15 5.863 3,007,729 -898 0.40% 17,634,265
2013-10-15 2013-10-10 5.722 3,008,627 +4,265 0.40% 17,216,181
2013-10-10 2013-10-08 5.840 3,004,362 +6,396 0.40% 17,544,066
2013-10-07 2013-10-03 5.816 2,997,966 -1,280 0.40% 17,436,409
2013-09-25 2013-09-23 5.910 2,999,246 -2,132 0.40% 17,725,206
2013-09-24 2013-09-19 6.004 3,001,378 +14,924 0.40% 18,019,358
2013-09-13 2013-09-11 5.488 2,986,454 -1,705 0.40% 16,388,920
2013-09-11 2013-09-09 5.441 2,988,159 +17,056 0.40% 16,258,121
2013-09-10 2013-09-06 5.511 2,971,103 +3,411 0.39% 16,374,356
2013-09-04 2013-09-02 6.250 2,967,692 -8,528 0.39% 18,547,613
2013-09-03 2013-08-30 6.152 2,976,220 +124,306 0.39% 18,309,132
2013-08-29 2013-08-27 6.103 2,851,914 +6,936 0.39% 17,404,630
2013-08-26 2013-08-22 5.956 2,844,978 +4,080 0.39% 16,943,932
2013-08-23 2013-08-21 6.005 2,840,898 +11,425 0.39% 17,058,889
2013-08-22 2013-08-20 6.103 2,829,473 +8,160 0.39% 17,267,677
2013-08-21 2013-08-19 6.201 2,821,313 +6,120 0.39% 17,494,471
2013-08-19 2013-08-15 6.250 2,815,193 +28,561 0.39% 17,594,518
2013-08-16 2013-08-13 6.348 2,786,632 +24,480 0.39% 17,689,208
2013-08-09 2013-08-07 6.372 2,762,152 +4,080 0.38% 17,601,510
2013-08-06 2013-08-02 6.519 2,758,072 +465 0.38% 17,981,100
2013-08-05 2013-08-01 6.519 2,757,607 +4,080 0.38% 17,978,068
2013-08-02 2013-07-31 6.397 2,753,527 -8,160 0.38% 17,614,035
2013-07-30 2013-07-26 6.544 2,761,687 +2,040 0.38% 18,072,354
2013-07-29 2013-07-25 6.691 2,759,647 +13,872 0.38% 18,464,825
2013-07-25 2013-07-23 6.372 2,745,775 -1,632 0.38% 17,497,150
2013-07-24 2013-07-22 6.446 2,747,407 -20,401 0.38% 17,709,560
2013-07-19 2013-07-17 5.956 2,767,808 +4,081 0.38% 16,484,328
2013-07-18 2013-07-16 5.784 2,763,727 +8,160 0.38% 15,985,866
2013-07-17 2013-07-15 5.931 2,755,567 +12,240 0.38% 16,343,887
2013-07-16 2013-07-12 6.127 2,743,327 +12,240 0.38% 16,809,183
2013-07-15 2013-07-11 6.127 2,731,087 +4,080 0.38% 16,734,185
2013-07-11 2013-07-09 6.054 2,727,007 +6,529 0.38% 16,508,675
2013-07-08 2013-07-04 6.152 2,720,478 +8,160 0.38% 16,735,857
2013-07-05 2013-07-03 6.201 2,712,318 -1,224 0.38% 16,818,611
2013-06-24 2013-06-20 6.667 2,713,542 -6,120 0.38% 18,089,829
2013-06-21 2013-06-19 6.838 2,719,662 +18,360 0.38% 18,597,225
2013-06-20 2013-06-18 7.010 2,701,302 +4,080 0.37% 18,935,125
2013-06-19 2013-06-17 6.593 2,697,222 +34,681 0.37% 17,782,712
2013-06-11 2013-06-07 6.421 2,662,541 +4,080 0.37% 17,097,264
2013-06-10 2013-06-06 6.421 2,658,461 +4,080 0.37% 17,071,064
2013-06-07 2013-06-05 6.446 2,654,381 +8,160 0.37% 17,109,922
2013-06-06 2013-06-04 6.421 2,646,221 +18,361 0.37% 16,992,466
2013-05-31 2013-05-29 6.667 2,627,860 -4,080 0.36% 17,518,630
2013-05-27 2013-05-23 6.642 2,631,940 -32,641 0.36% 17,481,323
2013-05-23 2013-05-21 6.519 2,664,581 +16,320 0.37% 17,371,590
2013-05-14 2013-05-10 6.176 2,648,261 -8,160 0.37% 16,356,498
2013-05-06 2013-05-02 6.127 2,656,421 +8,160 0.37% 16,276,684
2013-04-29 2013-04-25 5.907 2,648,261 +5,713 0.37% 15,642,524
2013-04-25 2013-04-23 5.637 2,642,548 +8,160 0.37% 14,896,345
2013-04-23 2013-04-19 5.564 2,634,388 -1,224 0.37% 14,656,646
2013-04-22 2013-04-18 5.490 2,635,612 +6,120 0.37% 14,469,666
2013-04-19 2013-04-17 5.662 2,629,492 +12,240 0.36% 14,887,194
2013-04-18 2013-04-16 5.833 2,617,252 -2,448 0.36% 15,266,923
2013-04-15 2013-04-11 6.201 2,619,700 +22,849 0.36% 16,244,303
2013-04-02 2013-03-27 6.250 2,596,851 -4,080 0.36% 16,229,914
2013-03-28 2013-03-26 6.201 2,600,931 +6,528 0.36% 16,127,920
2013-03-18 2013-03-14 6.201 2,594,403 -8,568 0.36% 16,087,441
2013-03-15 2013-03-13 6.029 2,602,971 +10,200 0.36% 15,693,993
2013-03-14 2013-03-12 6.348 2,592,771 +14,280 0.36% 16,458,602
2013-03-13 2013-03-11 6.519 2,578,491 -1,224 0.36% 16,810,331
2013-03-11 2013-03-07 6.470 2,579,715 -35,260 0.36% 16,691,857
2013-03-08 2013-03-06 6.348 2,614,975 -4,080 0.36% 16,599,550
2013-03-05 2013-03-01 6.250 2,619,055 -3,672 0.36% 16,368,686
2013-03-04 2013-02-28 6.225 2,622,727 +2,448 0.36% 16,327,354
2013-03-01 2013-02-27 6.103 2,620,279 +2,040 0.36% 15,991,010
2013-02-28 2013-02-26 5.760 2,618,239 +2,040 0.36% 15,080,167
2013-02-27 2013-02-25 6.225 2,616,199 -5,712 0.36% 16,286,715
2013-02-26 2013-02-22 6.495 2,621,911 -5,712 0.36% 17,029,145
2013-02-25 2013-02-21 6.299 2,627,623 -26,929 0.37% 16,551,036
2013-02-22 2013-02-20 5.956 2,654,552 -6,528 0.37% 15,809,805
2013-02-21 2013-02-19 5.637 2,661,080 -408 0.37% 15,000,812
2013-02-19 2013-02-15 5.515 2,661,488 +24,480 0.37% 14,676,958
2013-02-15 2013-02-08 5.466 2,637,008 +1,632 0.37% 14,412,699
2013-02-14 2013-02-07 5.343 2,635,376 +12,241 0.37% 14,080,825
2013-02-08 2013-02-06 5.564 2,623,135 +20,461 0.36% 14,594,039
2013-01-31 2013-01-29 5.294 2,602,674 +4,080 0.36% 13,778,519
2013-01-30 2013-01-28 5.343 2,598,594 +8,976 0.36% 13,884,298
2013-01-24 2013-01-22 5.539 2,589,618 -1,224 0.36% 14,344,095
2013-01-21 2013-01-17 5.490 2,590,842 -3,264 0.36% 14,223,876
2013-01-14 2013-01-10 5.613 2,594,106 -15,504 0.36% 14,559,693
2013-01-11 2013-01-09 5.490 2,609,610 -8,160 0.36% 14,326,913
2013-01-10 2013-01-08 5.441 2,617,770 +5,712 0.37% 14,243,393
2013-01-09 2013-01-07 5.515 2,612,058 -1,224 0.36% 14,404,373
2013-01-04 2013-01-02 5.318 2,613,282 -4,488 0.36% 13,898,727
2013-01-03 2012-12-31 5.122 2,617,770 -44,882 0.37% 13,409,321
2012-12-21 2012-12-19 5.049 2,662,652 +10,609 0.37% 13,444,739
2012-12-20 2012-12-18 5.049 2,652,043 +20,748 0.37% 13,391,170
2012-12-18 2012-12-14 5.272 2,631,295 +404 0.37% 13,872,571
2012-12-14 2012-12-12 5.049 2,630,891 +4,040 0.37% 13,284,366
2012-12-13 2012-12-11 5.025 2,626,851 -3,636 0.37% 13,198,947
2012-12-11 2012-12-07 5.297 2,630,487 -2,828 0.37% 13,933,420
2012-12-10 2012-12-06 5.297 2,633,315 +12,120 0.37% 13,948,400
2012-12-07 2012-12-05 5.322 2,621,195 +408,050 0.37% 13,949,081
2012-12-06 2012-12-04 5.049 2,213,145 -20,200 0.31% 11,175,008
2012-12-05 2012-12-03 4.851 2,233,345 -13,332 0.31% 10,834,770
2012-12-04 2012-11-30 4.876 2,246,677 +12,120 0.32% 10,955,058
2012-12-03 2012-11-29 4.876 2,234,557 +2,574 0.31% 10,895,959
2012-11-30 2012-11-28 4.604 2,231,983 -12,120 0.31% 10,275,705
2012-11-29 2012-11-27 4.604 2,244,103 +16,160 0.32% 10,331,504
2012-11-28 2012-11-26 4.629 2,227,943 -4,444 0.31% 10,312,251
2012-11-27 2012-11-23 4.307 2,232,387 -50,662 0.31% 9,614,496
2012-11-26 2012-11-22 4.010 2,283,049 +2,020 0.32% 9,154,572
2012-11-20 2012-11-16 3.960 2,281,029 +6,464 0.32% 9,033,553
2012-11-19 2012-11-15 3.936 2,274,565 +4,040 0.32% 8,951,654
2012-11-16 2012-11-14 4.010 2,270,525 -15,756 0.32% 9,104,354
2012-11-15 2012-11-13 3.960 2,286,281 +24,240 0.32% 9,054,353
2012-11-14 2012-11-12 4.010 2,262,041 -16,160 0.32% 9,070,334
2012-11-13 2012-11-09 4.010 2,278,201 -9,696 0.32% 9,135,133
2012-11-12 2012-11-08 4.035 2,287,897 -12,121 0.32% 9,230,641
2012-11-08 2012-11-06 4.134 2,300,018 -72,417 0.32% 9,507,263
2012-11-07 2012-11-05 4.084 2,372,435 +40,401 0.33% 9,689,159
2012-11-05 2012-11-01 3.886 2,332,034 +48,481 0.33% 9,062,381
2012-11-01 2012-10-30 3.762 2,283,553 +9,292 0.32% 8,591,371
2012-10-31 2012-10-29 3.812 2,274,261 +23,433 0.32% 8,668,997
2012-10-30 2012-10-26 3.960 2,250,828 +3,636 0.32% 8,913,948
2012-10-29 2012-10-25 4.035 2,247,192 +12,928 0.32% 9,066,415
2012-10-26 2012-10-24 4.109 2,234,264 +40,401 0.31% 9,180,163
2012-10-25 2012-10-22 4.059 2,193,863 +37,929 0.31% 8,905,559
2012-10-22 2012-10-18 3.985 2,155,934 -5,656 0.31% 8,591,503
2012-10-19 2012-10-17 3.936 2,161,590 +40,401 0.31% 8,507,036
2012-10-18 2012-10-16 3.936 2,121,189 +8,080 0.30% 8,348,036
2012-10-17 2012-10-15 3.837 2,113,109 -1,212 0.30% 8,107,023
2012-10-16 2012-10-12 3.861 2,114,321 -1,212 0.30% 8,164,006
2012-10-15 2012-10-11 4.084 2,115,533 +20,201 0.30% 8,639,957
2012-10-12 2012-10-10 4.183 2,095,332 -190,693 0.30% 8,764,908
2012-10-11 2012-10-09 4.183 2,286,025 -110,295 0.33% 9,562,589
2012-10-10 2012-10-08 4.257 2,396,320 -40,401 0.34% 10,201,900
2012-10-09 2012-10-05 4.356 2,436,721 -26,665 0.35% 10,615,154
2012-10-08 2012-10-04 4.356 2,463,386 +69,086 0.35% 10,731,315
2012-10-05 2012-10-03 4.406 2,394,300 +96,963 0.34% 10,548,881
2012-10-04 2012-09-28 4.356 2,297,337 -58,178 0.33% 10,007,951
2012-10-03 2012-09-27 4.307 2,355,515 +18,585 0.34% 10,144,787
2012-09-28 2012-09-26 4.356 2,336,930 +36,361 0.33% 10,180,431
2012-09-27 2012-09-25 4.307 2,300,569 +149,079 0.33% 9,908,144
2012-09-26 2012-09-24 4.158 2,151,490 -9,292 0.31% 8,946,567
2012-09-25 2012-09-21 4.059 2,160,782 +8,080 0.31% 8,771,273
2012-09-24 2012-09-20 4.183 2,152,702 +40,401 0.31% 9,004,890
2012-09-21 2012-09-19 4.282 2,112,301 -23,028 0.30% 9,045,024
2012-09-19 2012-09-17 4.084 2,135,329 +40,401 0.31% 8,720,805
2012-09-18 2012-09-14 4.307 2,094,928 +99,386 0.30% 9,022,485
2012-09-17 2012-09-13 4.010 1,995,542 -3,936 0.29% 8,001,726
2012-09-14 2012-09-12 3.960 1,999,478 -13,332 0.29% 7,918,527
2012-09-12 2012-09-10 3.589 2,012,810 +101,002 0.29% 7,224,014
2012-09-11 2012-09-07 3.564 1,911,808 +84,842 0.27% 6,814,195
2012-09-10 2012-09-06 3.490 1,826,966 +44,441 0.26% 6,376,133
2012-09-07 2012-09-05 3.465 1,782,525 +94,135 0.26% 6,176,913
2012-09-06 2012-09-04 3.767 1,688,390 +4,040 0.24% 6,359,558
2012-09-05 2012-09-03 3.818 1,684,350 +111,928 0.24% 6,430,658
2012-09-04 2012-08-31 3.741 1,572,422 -10,147 0.23% 5,882,457
2012-08-31 2012-08-29 3.639 1,582,569 -56,199 0.23% 5,758,214
2012-08-30 2012-08-28 3.613 1,638,768 -39,807 0.24% 5,920,705
2012-08-29 2012-08-27 3.690 1,678,575 -136,789 0.25% 6,193,556
2012-08-28 2012-08-24 3.664 1,815,364 -5,073 0.27% 6,651,760
2012-08-27 2012-08-23 3.690 1,820,437 -236,113 0.27% 6,716,994
2012-08-24 2012-08-22 3.664 2,056,550 -6,634 0.30% 7,535,501
2012-08-23 2012-08-21 3.690 2,063,184 -156,108 0.31% 7,612,674
2012-08-21 2012-08-17 3.613 2,219,292 -17,171 0.33% 8,018,080
2012-08-20 2012-08-16 3.613 2,236,463 -67,907 0.33% 8,080,117
2012-08-17 2012-08-15 3.639 2,304,370 -5,464 0.34% 8,384,504
2012-08-16 2012-08-14 3.639 2,309,834 -78,053 0.34% 8,404,385
2012-07-06 2012-07-04 3.690 2,387,887 -5,854 0.31% 8,810,754
2012-07-05 2012-07-03 3.715 2,393,741 -1,075 0.31% 8,893,689
2012-06-29 2012-06-27 3.664 2,394,816 -2,342 0.31% 8,774,957
2012-06-28 2012-06-26 3.664 2,397,158 +5,854 0.31% 8,783,538
2012-06-22 2012-06-20 3.792 2,391,304 -7,415 0.31% 9,068,455
2012-05-25 2012-05-23 3.434 2,398,719 -18,733 0.31% 8,236,088
2012-05-18 2012-05-16 3.562 2,417,452 -11,708 0.32% 8,610,125
2012-05-17 2012-05-15 3.613 2,429,160 -4,683 0.32% 8,776,312
2012-04-18 2012-04-16 3.587 2,433,843 -3,122 0.32% 8,730,867
2012-04-02 2012-03-29 3.587 2,436,965 -29,661 0.32% 8,742,067
2012-03-23 2012-03-21 3.587 2,466,626 +6,245 0.32% 8,848,469
2012-03-19 2012-03-15 3.664 2,460,381 -1,952 0.32% 9,015,197
2012-03-16 2012-03-14 3.664 2,462,333 -6,244 0.32% 9,022,349
2012-03-09 2012-03-07 3.587 2,468,577 +33,563 0.32% 8,855,468
2012-03-08 2012-03-06 3.664 2,435,014 -7,025 0.32% 8,922,248
2012-03-07 2012-03-05 3.792 2,442,039 -31,221 0.32% 9,260,856
2012-03-06 2012-03-02 3.818 2,473,260 -13,269 0.32% 9,442,627
2012-03-05 2012-03-01 3.767 2,486,529 -7,806 0.33% 9,365,860
2012-03-01 2012-02-28 3.844 2,494,335 +3,903 0.33% 9,587,002
2012-02-29 2012-02-27 3.844 2,490,432 -5,073 0.33% 9,572,001
2012-02-27 2012-02-23 3.715 2,495,505 +4,293 0.33% 9,271,783
2012-02-24 2012-02-22 3.664 2,491,212 -8,586 0.33% 9,128,166
2012-02-23 2012-02-21 3.587 2,499,798 -3,123 0.33% 8,967,466
2012-02-22 2012-02-20 3.562 2,502,921 +3,903 0.33% 8,914,536
2012-02-21 2012-02-17 3.587 2,499,018 +4,293 0.33% 8,964,668
2012-02-20 2012-02-16 3.639 2,494,725 +5,854 0.33% 9,077,115
2012-02-17 2012-02-15 3.639 2,488,871 +81,956 0.33% 9,055,815
2012-02-13 2012-02-09 3.562 2,406,915 +7,806 0.31% 8,572,596
2012-02-10 2012-02-08 3.510 2,399,109 +1,335 0.31% 8,421,847
2012-02-08 2012-02-06 3.331 2,397,774 -3,903 0.32% 7,987,087
2012-01-19 2012-01-17 2.972 2,401,677 -3,902 0.32% 7,138,540
2011-12-22 2011-12-20 2.767 2,405,579 +22,273 0.32% 6,657,025
2011-12-20 2011-12-16 2.793 2,383,306 +13,147 0.32% 6,657,027
2011-12-15 2011-12-13 2.767 2,370,159 -23,200 0.31% 6,559,006
2011-12-13 2011-12-09 2.767 2,393,359 +6,187 0.32% 6,623,208
2011-12-09 2011-12-07 2.871 2,387,172 -27,066 0.32% 6,853,043
2011-12-08 2011-12-06 2.716 2,414,238 +23,199 0.32% 6,556,109
2011-12-02 2011-11-30 2.690 2,391,039 +46,399 0.32% 6,431,271
2011-12-01 2011-11-29 3.026 2,344,640 +11,600 0.31% 7,094,778
2011-11-28 2011-11-24 3.104 2,333,040 +11,599 0.31% 7,240,694
2011-11-24 2011-11-22 3.233 2,321,441 +3,867 0.31% 7,504,892
2011-11-16 2011-11-14 3.673 2,317,574 -7,733 0.31% 8,511,356
2011-11-03 2011-11-01 3.388 2,325,307 +10,439 0.31% 7,878,225
2011-10-31 2011-10-27 3.440 2,314,868 +1,255 0.31% 7,962,595
2011-10-24 2011-10-20 3.336 2,313,613 -23,586 0.31% 7,718,932
2011-10-19 2011-10-17 3.517 2,337,199 -8,192 0.32% 8,220,749
2011-10-13 2011-10-11 3.233 2,345,391 -387 0.32% 7,582,319
2011-10-07 2011-10-04 3.052 2,345,778 +11,600 0.32% 7,158,890
2011-10-06 2011-10-03 3.000 2,334,178 +387 0.31% 7,002,752
2011-09-28 2011-09-26 3.104 2,333,791 -3,867 0.31% 7,243,025
2011-09-27 2011-09-23 3.285 2,337,658 -3,866 0.32% 7,678,236
2011-09-19 2011-09-15 3.776 2,341,524 -9,280 0.32% 8,841,547
2011-09-16 2011-09-14 3.828 2,350,804 -27,066 0.32% 8,998,185
2011-09-14 2011-09-09 4.171 2,377,870 +74,716 0.32% 9,917,888
2011-09-12 2011-09-08 4.144 2,303,154 +7,480 0.32% 9,544,676
2011-09-08 2011-09-06 3.930 2,295,674 +22,442 0.32% 9,022,649
2011-09-05 2011-09-01 4.037 2,273,232 +20,945 0.32% 9,177,559
2011-09-02 2011-08-31 4.037 2,252,287 -2,244 0.31% 9,093,000
2011-08-24 2011-08-22 3.823 2,254,531 -8,603 0.31% 8,619,831
2011-08-23 2011-08-19 3.957 2,263,134 +8,603 0.32% 8,955,266
2011-08-22 2011-08-18 4.091 2,254,531 +2,618 0.31% 9,222,616
2011-08-19 2011-08-17 4.198 2,251,913 -2,618 0.31% 9,452,741
2011-08-16 2011-08-12 3.984 2,254,531 -7,481 0.31% 8,981,502
2011-08-09 2011-08-05 4.278 2,262,012 -18,701 0.32% 9,676,569
2011-08-08 2011-08-04 4.599 2,280,713 -3,366 0.32% 10,488,312
2011-08-04 2011-08-02 4.518 2,284,079 -11,221 0.32% 10,320,585
2011-07-26 2011-07-22 4.572 2,295,300 +18,701 0.32% 10,494,024
2011-07-13 2011-07-11 4.652 2,276,599 -37,401 0.32% 10,591,130
2011-07-06 2011-07-04 4.652 2,314,000 +42,638 0.32% 10,765,125
2011-07-05 2011-06-30 4.652 2,271,362 -3,741 0.32% 10,566,766
2011-07-04 2011-06-29 4.625 2,275,103 +23,190 0.32% 10,523,341
2011-06-28 2011-06-24 4.572 2,251,913 +3,740 0.31% 10,295,660
2011-06-24 2011-06-22 4.518 2,248,173 +8,976 0.31% 10,158,344
2011-06-20 2011-06-16 4.518 2,239,197 +1,496 0.31% 10,117,786
2011-06-16 2011-06-14 4.545 2,237,701 +3,741 0.31% 10,170,855
2011-06-15 2011-06-13 4.625 2,233,960 -7,107 0.31% 10,333,037
2011-06-14 2011-06-10 4.572 2,241,067 +7,855 0.31% 10,246,073
2011-06-10 2011-06-08 4.732 2,233,212 +8,976 0.31% 10,568,411
2011-06-08 2011-06-03 4.813 2,224,236 +2,992 0.31% 10,704,339
2011-06-02 2011-05-31 4.893 2,221,244 -7,480 0.31% 10,868,106
2011-05-26 2011-05-24 4.813 2,228,724 -3,740 0.31% 10,725,938
2011-05-25 2011-05-23 4.732 2,232,464 +10,472 0.31% 10,564,872
2011-05-23 2011-05-19 4.839 2,221,992 +11,221 0.31% 10,752,948
2011-05-20 2011-05-18 4.893 2,210,771 +4,862 0.31% 10,816,863
2011-05-17 2011-05-13 4.893 2,205,909 +74,804 0.31% 10,793,075
2011-05-16 2011-05-12 4.786 2,131,105 +3,740 0.30% 10,199,159
2011-05-13 2011-05-11 4.866 2,127,365 -33,288 0.30% 10,351,896
2011-04-27 2011-04-21 5.160 2,160,653 -11,968 0.30% 11,149,331
2011-04-21 2011-04-19 5.080 2,172,621 -5,985 0.30% 11,036,823
2011-04-20 2011-04-18 5.160 2,178,606 +11,221 0.30% 11,241,972
2011-04-18 2011-04-14 5.133 2,167,385 +3,740 0.30% 11,126,121
2011-04-13 2011-04-11 5.080 2,163,645 +17,205 0.30% 10,991,225
2011-04-12 2011-04-08 5.080 2,146,440 +3,740 0.30% 10,903,824
2011-04-07 2011-04-04 5.026 2,142,700 +8,977 0.30% 10,770,248
2011-03-25 2011-03-23 4.920 2,133,723 +3,740 0.30% 10,496,931
2011-03-23 2011-03-21 4.920 2,129,983 +7,480 0.30% 10,478,532
2011-03-18 2011-03-16 4.946 2,122,503 +18,701 0.30% 10,498,483
2011-03-16 2011-03-14 5.053 2,103,802 +5,984 0.29% 10,630,977
2011-03-08 2011-03-04 5.214 2,097,818 -1,122 0.29% 10,937,269
2011-03-07 2011-03-03 5.080 2,098,940 +9,351 0.29% 10,662,526
2011-02-28 2011-02-24 4.946 2,089,589 +9,350 0.29% 10,335,681
2011-02-25 2011-02-23 5.160 2,080,239 +3,740 0.29% 10,734,382
2011-02-24 2011-02-22 5.160 2,076,499 -35,905 0.29% 10,715,083
2011-02-22 2011-02-18 5.321 2,112,404 -143,624 0.29% 11,239,230
2011-02-21 2011-02-17 5.321 2,256,028 -328,014 0.31% 12,003,394
2011-02-18 2011-02-16 5.401 2,584,042 -221,045 0.36% 13,955,887
2011-02-16 2011-02-14 5.374 2,805,087 +1,785 0.39% 15,074,707
2011-02-15 2011-02-11 5.374 2,803,302 -68,819 0.39% 15,065,115
2011-02-10 2011-02-08 5.641 2,872,121 -14,213 0.40% 16,202,860
2011-02-09 2011-02-07 5.615 2,886,334 -11,220 0.40% 16,205,871
2011-02-08 2011-02-02 5.588 2,897,554 +5,236 0.41% 16,191,397
2011-02-07 2011-01-31 5.401 2,892,318 -3,740 0.41% 15,620,823
2011-01-27 2011-01-25 5.481 2,896,058 +3,740 0.41% 15,873,314
2011-01-26 2011-01-24 5.508 2,892,318 +3,740 0.41% 15,930,146
2011-01-21 2011-01-19 5.695 2,888,578 +14,961 0.40% 16,450,163
2011-01-20 2011-01-18 5.615 2,873,617 +22,441 0.40% 16,134,469
2011-01-19 2011-01-17 5.641 2,851,176 +13,091 0.40% 16,084,700
2011-01-18 2011-01-14 5.722 2,838,085 -3,741 0.40% 16,238,491
2011-01-17 2011-01-13 5.775 2,841,826 -22,815 0.40% 16,411,857
2011-01-14 2011-01-12 5.615 2,864,641 -3,823 0.40% 16,084,071
2011-01-07 2011-01-05 5.615 2,868,464 -5,984 0.40% 16,105,536
2011-01-05 2011-01-03 5.454 2,874,448 -11,221 0.40% 15,678,016
2011-01-03 2010-12-29 5.374 2,885,669 +374 0.40% 15,507,760
2010-12-29 2010-12-24 5.374 2,885,295 +13,839 0.40% 15,505,750
2010-12-23 2010-12-21 5.455 2,871,456 +25,582 0.40% 15,663,233
2010-12-14 2010-12-10 5.482 2,845,874 -18,516 0.40% 15,600,538
2010-12-09 2010-12-07 5.617 2,864,390 +2,222 0.41% 16,088,789
2010-12-07 2010-12-03 5.536 2,862,168 -3,703 0.41% 15,844,438
2010-12-03 2010-12-01 5.401 2,865,871 -14,442 0.41% 15,477,988
2010-12-01 2010-11-29 5.428 2,880,313 -2,222 0.41% 15,633,766
2010-11-30 2010-11-26 5.482 2,882,535 +9,628 0.41% 15,801,506
2010-11-29 2010-11-25 5.536 2,872,907 +2,222 0.41% 15,903,888
2010-11-25 2010-11-23 5.401 2,870,685 +3,703 0.41% 15,503,987
2010-11-24 2010-11-22 5.536 2,866,982 +7,406 0.41% 15,871,088
2010-11-23 2010-11-19 5.590 2,859,576 -18,515 0.40% 15,984,529
2010-11-22 2010-11-18 5.563 2,878,091 +2,221 0.41% 16,010,305
2010-11-19 2010-11-17 5.482 2,875,870 +1,482 0.41% 15,764,970
2010-11-18 2010-11-16 5.590 2,874,388 +740 0.41% 16,067,326
2010-11-16 2010-11-12 5.671 2,873,648 -29,625 0.41% 16,295,989
2010-11-15 2010-11-11 5.779 2,903,273 +10,369 0.41% 16,777,588
2010-11-12 2010-11-10 5.860 2,892,904 +4,444 0.41% 16,952,026
2010-11-11 2010-11-09 5.887 2,888,460 +1,481 0.41% 17,003,985
2010-11-10 2010-11-08 5.941 2,886,979 +14,813 0.41% 17,151,187
2010-11-09 2010-11-05 5.779 2,872,166 +10,368 0.41% 16,597,825
2010-11-08 2010-11-04 5.725 2,861,798 +20,738 0.40% 16,383,350
2010-11-05 2010-11-03 5.671 2,841,060 +1,481 0.40% 16,111,188
2010-11-04 2010-11-02 5.779 2,839,579 -2,222 0.40% 16,409,509
2010-11-02 2010-10-29 5.563 2,841,801 +14,813 0.40% 15,808,430
2010-11-01 2010-10-28 5.590 2,826,988 +13,331 0.40% 15,802,368
2010-10-29 2010-10-27 5.590 2,813,657 +9,999 0.40% 15,727,850
2010-10-28 2010-10-26 5.671 2,803,658 +1,852 0.40% 15,899,087
2010-10-27 2010-10-25 5.725 2,801,806 -21,479 0.40% 16,039,905
2010-10-25 2010-10-21 5.779 2,823,285 +18,516 0.40% 16,315,349
2010-10-22 2010-10-20 5.806 2,804,769 +6,666 0.40% 16,284,087
2010-10-21 2010-10-19 5.914 2,798,103 +5,554 0.40% 16,547,625
2010-10-20 2010-10-18 5.887 2,792,549 -11,109 0.40% 16,439,370
2010-10-19 2010-10-15 5.887 2,803,658 +25,552 0.40% 16,504,767
2010-10-18 2010-10-14 6.076 2,778,106 +99,985 0.39% 16,879,485
2010-10-15 2010-10-13 6.184 2,678,121 -3,703 0.38% 16,561,266
2010-10-14 2010-10-12 6.157 2,681,824 +11,109 0.38% 16,511,746
2010-10-13 2010-10-11 6.211 2,670,715 -11,479 0.38% 16,587,588
2010-10-12 2010-10-08 6.427 2,682,194 -9,629 0.38% 17,238,323
2010-10-11 2010-10-07 6.346 2,691,823 +15,183 0.38% 17,082,138
2010-10-08 2010-10-06 6.400 2,676,640 -1,111 0.38% 17,130,348
2010-10-07 2010-10-05 6.373 2,677,751 +2,963 0.38% 17,065,148
2010-10-04 2010-09-29 6.184 2,674,788 -370 0.38% 16,540,655
2010-09-29 2010-09-27 6.292 2,675,158 +6,665 0.38% 16,831,903
2010-09-24 2010-09-21 6.400 2,668,493 -3,703 0.38% 17,078,207
2010-09-22 2010-09-20 6.238 2,672,196 -7,406 0.38% 16,668,947
2010-09-20 2010-09-16 6.103 2,679,602 -15,553 0.38% 16,353,345
2010-09-16 2010-09-14 6.211 2,695,155 +1,666 0.38% 16,739,383
2010-09-13 2010-09-09 6.346 2,693,489 +5,555 0.38% 17,092,710
2010-09-09 2010-09-07 6.319 2,687,934 -1,852 0.38% 16,984,874
2010-09-07 2010-09-03 6.373 2,689,786 -79,618 0.38% 17,141,846
2010-09-06 2010-09-02 6.184 2,769,404 +35,178 0.39% 17,125,753
2010-09-03 2010-09-01 6.076 2,734,226 +1,111 0.39% 16,612,875
2010-08-30 2010-08-26 5.995 2,733,115 +8,147 0.39% 16,384,710
2010-08-25 2010-08-23 6.076 2,724,968 -18,516 0.39% 16,556,624
2010-08-24 2010-08-20 6.130 2,743,484 +4,444 0.39% 16,817,296
2010-08-18 2010-08-16 6.238 2,739,040 -6,295 0.39% 17,085,914
2010-08-17 2010-08-13 6.238 2,745,335 +3,332 0.39% 17,125,182
2010-08-16 2010-08-12 6.211 2,742,003 +11,110 0.39% 17,030,352
2010-08-12 2010-08-10 6.346 2,730,893 +6,666 0.39% 17,330,074
2010-08-11 2010-08-09 6.400 2,724,227 +3,332 0.39% 17,434,902
2010-08-09 2010-08-05 6.535 2,720,895 -16,664 0.39% 17,780,952
2010-08-05 2010-08-03 6.211 2,737,559 +58,880 0.39% 17,002,751
2010-08-03 2010-07-30 6.130 2,678,679 +18,516 0.38% 16,420,047
2010-07-30 2010-07-28 6.184 2,660,163 +24,441 0.38% 16,450,216
2010-07-27 2010-07-23 6.402 2,635,722 +34,330 0.37% 16,873,448
2010-07-23 2010-07-21 6.319 2,601,392 +107,367 0.38% 16,439,248
2010-07-19 2010-07-15 6.319 2,494,025 -7,279 0.36% 15,760,752
2010-07-15 2010-07-13 6.402 2,501,304 +728 0.36% 16,012,926
2010-07-14 2010-07-12 6.402 2,500,576 +2,548 0.36% 16,008,266
2010-07-13 2010-07-09 6.264 2,498,028 -7,279 0.36% 15,648,779
2010-07-09 2010-07-07 6.127 2,505,307 +1,092 0.36% 15,350,203
2010-07-08 2010-07-06 6.210 2,504,215 -1,456 0.36% 15,549,927
2010-07-06 2010-07-02 6.264 2,505,671 +3,639 0.36% 15,696,658
2010-06-30 2010-06-28 5.935 2,502,032 -4,003 0.36% 14,848,922
2010-06-29 2010-06-25 5.935 2,506,035 -13,103 0.36% 14,872,678
2010-06-28 2010-06-24 5.852 2,519,138 +32,756 0.36% 14,742,796
2010-06-24 2010-06-22 5.605 2,486,382 +1,820 0.36% 13,936,263
2010-06-23 2010-06-21 5.633 2,484,562 +248,948 0.36% 13,994,327
2010-06-22 2010-06-18 5.495 2,235,614 +19,654 0.32% 12,284,999
2010-06-21 2010-06-17 5.633 2,215,960 -2,912 0.32% 12,481,422
2010-06-18 2010-06-15 5.633 2,218,872 +7,643 0.32% 12,497,824
2010-06-17 2010-06-14 5.605 2,211,229 +3,640 0.32% 12,394,020
2010-06-11 2010-06-09 5.330 2,207,589 +3,639 0.32% 11,767,068
2010-06-09 2010-06-07 5.275 2,203,950 +6,551 0.32% 11,626,561
2010-06-07 2010-06-03 5.413 2,197,399 +1,820 0.32% 11,893,877
2010-06-03 2010-06-01 5.385 2,195,579 -4,003 0.32% 11,823,701
2010-06-02 2010-05-31 5.523 2,199,582 -9,827 0.32% 12,147,433
2010-06-01 2010-05-28 5.495 2,209,409 +9,463 0.32% 12,140,999
2010-05-31 2010-05-27 5.468 2,199,946 +18,198 0.32% 12,028,553
2010-05-27 2010-05-25 5.193 2,181,748 -16,378 0.31% 11,329,603
2010-05-26 2010-05-24 5.385 2,198,126 +16,378 0.32% 11,837,417
2010-05-20 2010-05-18 5.687 2,181,748 +6,187 0.31% 12,408,613
2010-05-19 2010-05-17 5.687 2,175,561 +1,820 0.31% 12,373,425
2010-05-12 2010-05-10 6.072 2,173,741 -7,279 0.31% 13,199,223
2010-05-10 2010-05-06 6.072 2,181,020 -10,919 0.31% 13,243,422
2010-05-07 2010-05-05 6.127 2,191,939 -3,640 0.32% 13,430,174
2010-05-06 2010-05-04 6.182 2,195,579 +5,460 0.32% 13,573,126
2010-05-05 2010-05-03 6.155 2,190,119 -5,824 0.32% 13,479,197
2010-04-28 2010-04-26 6.045 2,195,943 +3,640 0.32% 13,273,702
2010-04-27 2010-04-23 6.045 2,192,303 +10,919 0.32% 13,251,699
2010-04-23 2010-04-21 6.045 2,181,384 +1,927 0.31% 13,185,698
2010-04-21 2010-04-19 6.100 2,179,457 +11,647 0.31% 13,293,814
2010-04-19 2010-04-15 6.292 2,167,810 +4,731 0.31% 13,639,706
2010-04-15 2010-04-13 6.319 2,163,079 +12,375 0.31% 13,669,371
2010-04-13 2010-04-09 6.539 2,150,704 -14,195 0.31% 14,063,904
2010-04-09 2010-04-07 6.457 2,164,899 +1,456 0.31% 13,978,282
2010-04-08 2010-04-01 6.457 2,163,443 +12,739 0.31% 13,968,881
2010-03-31 2010-03-29 6.292 2,150,704 +9,827 0.31% 13,532,076
2010-03-30 2010-03-26 6.237 2,140,877 -9,827 0.31% 13,352,601
2010-03-29 2010-03-25 6.100 2,150,704 +12,738 0.31% 13,118,432
2010-03-24 2010-03-22 6.264 2,137,966 -5,459 0.31% 13,393,187
2010-03-22 2010-03-18 6.155 2,143,425 +7,279 0.31% 13,191,817
2010-03-19 2010-03-17 6.155 2,136,146 +3,640 0.31% 13,147,018
2010-03-18 2010-03-16 6.155 2,132,506 +2,183 0.31% 13,124,615
2010-03-16 2010-03-12 6.155 2,130,323 +2,752 0.31% 13,111,180
2010-03-12 2010-03-10 6.182 2,127,571 +18,198 0.31% 13,152,699
2010-03-11 2010-03-09 6.237 2,109,373 +98,632 0.30% 13,156,111
2010-03-10 2010-03-08 6.210 2,010,741 +1,456 0.29% 12,485,699
2010-03-04 2010-03-02 6.127 2,009,285 +9,827 0.29% 12,311,039
2010-02-26 2010-02-24 6.017 1,999,458 +2,548 0.29% 12,031,083
2010-02-25 2010-02-23 6.045 1,996,910 +789 0.29% 12,070,617
2010-02-23 2010-02-19 5.962 1,996,121 -27,297 0.29% 11,901,314
2010-02-22 2010-02-18 6.017 2,023,418 +3,639 0.29% 12,175,254
2010-02-18 2010-02-12 5.990 2,019,779 +7,280 0.29% 12,097,863
2010-02-17 2010-02-11 6.100 2,012,499 +9,099 0.29% 12,275,437
2010-02-03 2010-02-01 6.484 2,003,400 -3,640 0.29% 12,990,563
2010-02-02 2010-01-29 6.869 2,007,040 +3,640 0.29% 13,786,193
2010-01-28 2010-01-26 6.155 2,003,400 +3,639 0.29% 12,330,026
2010-01-25 2010-01-21 6.484 1,999,761 +14,922 0.29% 12,966,967
2010-01-22 2010-01-20 6.704 1,984,839 +18,198 0.29% 13,306,487
2010-01-21 2010-01-19 6.841 1,966,641 +19,654 0.28% 13,454,660
2010-01-20 2010-01-18 6.786 1,946,987 +4,368 0.28% 13,213,209
2010-01-19 2010-01-15 6.841 1,942,619 -3,640 0.28% 13,290,315
2010-01-18 2010-01-14 6.759 1,946,259 +10,919 0.28% 13,154,794
2010-01-14 2010-01-12 7.061 1,935,340 -3,640 0.28% 13,665,915
2010-01-13 2010-01-11 6.869 1,938,980 +1,353,925 0.28% 13,318,694
2010-01-12 2010-01-08 7.226 585,055 +10,919 0.08% 4,227,667
2010-01-08 2010-01-06 7.694 574,136 -18,198 0.08% 4,417,165
2010-01-07 2010-01-05 7.721 592,334 +15,102 0.09% 4,573,565
2010-01-06 2010-01-04 7.721 577,232 -3,614 0.08% 4,456,959
2010-01-05 2009-12-31 7.749 580,846 -10,840 0.08% 4,500,938
2010-01-04 2009-12-29 7.278 591,686 -10,840 0.09% 4,306,566
2009-12-30 2009-12-28 7.223 602,526 -3,613 0.09% 4,352,115
2009-12-29 2009-12-24 6.946 606,139 +3,613 0.09% 4,210,464
2009-12-23 2009-12-21 6.919 602,526 -3,613 0.09% 4,168,692
2009-12-21 2009-12-17 6.919 606,139 -4,698 0.09% 4,193,689
2009-12-18 2009-12-16 6.946 610,837 -1,807 0.09% 4,243,098
2009-12-11 2009-12-09 7.112 612,644 +362 0.09% 4,357,379
2009-12-09 2009-12-07 7.112 612,282 -1,446 0.09% 4,354,804
2009-12-08 2009-12-04 7.029 613,728 +16,261 0.09% 4,314,134
2009-12-07 2009-12-03 7.195 597,467 +14,453 0.09% 4,299,038
2009-12-04 2009-12-02 7.195 583,014 +10,840 0.08% 4,195,042
2009-12-03 2009-12-01 7.057 572,174 -8,310 0.08% 4,037,870
2009-12-02 2009-11-30 6.697 580,484 -142,368 0.08% 3,887,672
2009-12-01 2009-11-27 6.116 722,852 +9,033 0.11% 4,421,053
2009-11-26 2009-11-24 6.365 713,819 +83,108 0.10% 4,543,599
2009-11-24 2009-11-20 6.393 630,711 +10,841 0.09% 4,032,055
2009-11-20 2009-11-18 6.587 619,870 -3,614 0.09% 4,082,833
2009-11-19 2009-11-17 6.642 623,484 -3,613 0.09% 4,141,146
2009-11-18 2009-11-16 6.642 627,097 +10,840 0.09% 4,165,144
2009-11-17 2009-11-13 6.587 616,257 -3,613 0.09% 4,059,035
2009-11-16 2009-11-12 6.642 619,870 +5,420 0.09% 4,117,142
2009-11-10 2009-11-06 6.504 614,450 +28,184 0.09% 3,996,119
2009-11-09 2009-11-05 6.421 586,266 -5,781 0.09% 3,764,148
2009-11-05 2009-11-03 6.559 592,047 +3,975 0.09% 3,883,189
2009-11-03 2009-10-30 6.919 588,072 +3,613 0.09% 4,068,689
2009-11-02 2009-10-29 6.725 584,459 -3,613 0.09% 3,930,469
2009-10-28 2009-10-23 6.780 588,072 -1,084 0.09% 3,987,316
2009-10-27 2009-10-22 6.780 589,156 -30,272 0.09% 3,994,665
2009-10-23 2009-10-21 6.670 619,428 -964 0.09% 4,131,349
2009-10-22 2009-10-20 6.780 620,392 +12,286 0.09% 4,206,455
2009-10-21 2009-10-19 6.614 608,106 +31,075 0.09% 4,022,177
2009-10-20 2009-10-16 6.670 577,031 +8,672 0.08% 3,848,577
2009-10-19 2009-10-15 6.780 568,359 +2,168 0.08% 3,853,655
2009-10-16 2009-10-14 6.919 566,191 +1,807 0.08% 3,917,301
2009-10-15 2009-10-13 6.780 564,384 -73,713 0.08% 3,826,703
2009-10-14 2009-10-12 7.029 638,097 -70,674 0.09% 4,485,434
2009-10-12 2009-10-08 6.725 708,771 -39,748 0.10% 4,766,463
2009-10-09 2009-10-07 6.725 748,519 -29,268 0.11% 5,033,767
2009-10-08 2009-10-06 6.088 777,787 -46,974 0.11% 4,735,517
2009-10-07 2009-10-05 5.867 824,761 -10,118 0.12% 4,838,915
2009-10-06 2009-10-02 5.812 834,879 -3,613 0.12% 4,852,068
2009-10-05 2009-09-30 5.922 838,492 +5,861 0.12% 4,965,886
2009-09-30 2009-09-28 5.673 832,631 +10,479 0.12% 4,723,789
2009-09-29 2009-09-25 6.033 822,152 +9,033 0.12% 4,960,125
2009-09-28 2009-09-24 6.254 813,119 -14,453 0.12% 5,085,651
2009-09-24 2009-09-22 6.171 827,572 -723 0.12% 5,107,339
2009-09-22 2009-09-18 6.005 828,295 -2,891 0.12% 4,974,264
2009-09-21 2009-09-17 6.227 831,186 -133,695 0.12% 5,175,648
2009-09-18 2009-09-16 6.365 964,881 -88,890 0.14% 6,141,658
2009-09-16 2009-09-14 5.341 1,053,771 +7,227 0.15% 5,628,434
2009-09-15 2009-09-11 5.314 1,046,544 -10,840 0.15% 5,560,870
2009-09-14 2009-09-10 5.480 1,057,384 -305,694 0.16% 5,794,046
2009-09-11 2009-09-09 5.203 1,363,078 -185,367 0.20% 7,091,900
2009-09-10 2009-09-08 5.037 1,548,445 -102,621 0.23% 7,799,220
2009-09-09 2009-09-07 4.981 1,651,066 -7,227 0.24% 8,224,717
2009-09-08 2009-09-04 5.064 1,658,293 -10,479 0.24% 8,398,397
2009-09-03 2009-09-01 5.037 1,668,772 -1,084 0.25% 8,405,284
2009-09-02 2009-08-31 5.120 1,669,856 -119,242 0.25% 8,549,383
2009-09-01 2009-08-28 4.843 1,789,098 +99,007 0.26% 8,664,753
2009-08-31 2009-08-27 4.843 1,690,091 +134,780 0.25% 8,185,254
2009-08-28 2009-08-26 4.981 1,555,311 +13,731 0.23% 7,747,717
2009-08-26 2009-08-24 5.148 1,541,580 -151,763 0.24% 7,935,294
2009-08-25 2009-08-21 5.120 1,693,343 -117,074 0.26% 8,669,632
2009-08-24 2009-08-20 5.010 1,810,417 -39,386 0.28% 9,069,752
2009-08-21 2009-08-19 4.842 1,849,803 +20,668 0.28% 8,956,439
2009-08-20 2009-08-18 4.926 1,829,135 -10,719 0.28% 9,009,946
2009-08-17 2009-08-13 4.954 1,839,854 -35,730 0.29% 9,114,239
2009-08-14 2009-08-12 4.786 1,875,584 +42,876 0.29% 8,976,280
2009-08-13 2009-08-11 5.038 1,832,708 +10,719 0.28% 9,232,718
2009-08-12 2009-08-10 5.010 1,821,989 +3,573 0.28% 9,127,725
2009-08-11 2009-08-07 4.954 1,818,416 -10,719 0.28% 9,008,040
2009-08-10 2009-08-06 5.094 1,829,135 +64,315 0.28% 9,317,104
2009-08-07 2009-08-05 5.094 1,764,820 -1,787 0.27% 8,989,501
2009-08-06 2009-08-04 5.178 1,766,607 -3,573 0.27% 9,146,932
2009-08-05 2009-08-03 5.318 1,770,180 -25,060 0.28% 9,413,146
2009-08-04 2009-07-31 5.066 1,795,240 -358 0.28% 9,094,208
2009-08-03 2009-07-30 4.982 1,795,598 +28,942 0.28% 8,945,259
2009-07-31 2009-07-29 5.038 1,766,656 +31,443 0.27% 8,899,965
2009-07-30 2009-07-28 5.346 1,735,213 -27,870 0.27% 9,275,769
2009-07-29 2009-07-27 5.234 1,763,083 +4,645 0.27% 9,227,375
2009-07-27 2009-07-23 5.038 1,758,438 +17,865 0.27% 8,858,564
2009-07-24 2009-07-22 4.926 1,740,573 +26,083 0.30% 8,573,708
2009-07-23 2009-07-21 5.038 1,714,490 -12,863 0.30% 8,637,166
2009-07-22 2009-07-20 5.206 1,727,353 -18,580 0.30% 8,992,032
2009-07-21 2009-07-17 4.674 1,745,933 -28,584 0.30% 8,160,332
2009-07-20 2009-07-16 4.646 1,774,517 -21,438 0.31% 8,244,267
2009-07-17 2009-07-15 4.786 1,795,955 +14,292 0.31% 8,595,187
2009-07-16 2009-07-14 4.450 1,781,663 -25,011 0.31% 7,928,417
2009-07-15 2009-07-13 4.450 1,806,674 +8,575 0.31% 8,039,716
2009-07-13 2009-07-09 4.422 1,798,099 +14,292 0.31% 7,951,233
2009-07-09 2009-07-07 4.506 1,783,807 -5,359 0.31% 8,037,806
2009-07-08 2009-07-06 4.450 1,789,166 +12,505 0.31% 7,961,805
2009-07-07 2009-07-03 4.478 1,776,661 +19,652 0.31% 7,955,882
2009-07-06 2009-07-02 4.646 1,757,009 +10,719 0.30% 8,162,926
2009-07-03 2009-06-30 4.618 1,746,290 +4,645 0.30% 8,064,252
2009-07-02 2009-06-29 4.674 1,741,645 +85,038 0.30% 8,140,290
2009-06-30 2009-06-26 4.590 1,656,607 +25,011 0.29% 7,603,738
2009-06-29 2009-06-25 4.702 1,631,596 -83,966 0.28% 7,671,596
2009-06-26 2009-06-24 4.562 1,715,562 +7,146 0.30% 7,826,324
2009-06-25 2009-06-23 4.394 1,708,416 +7,146 0.29% 7,506,838
2009-06-24 2009-06-22 4.674 1,701,270 +29,656 0.29% 7,951,581
2009-06-22 2009-06-18 4.758 1,671,614 +10,720 0.29% 7,953,325
2009-06-18 2009-06-16 4.954 1,660,894 -17,866 0.29% 8,227,710
2009-06-17 2009-06-15 5.206 1,678,760 -59,669 0.29% 8,739,072
2009-06-16 2009-06-12 5.318 1,738,429 -24,297 0.30% 9,244,307
2009-06-15 2009-06-11 5.430 1,762,726 -196,516 0.30% 9,570,846
2009-06-12 2009-06-10 4.954 1,959,242 -26,798 0.34% 9,705,661
2009-06-11 2009-06-09 4.730 1,986,040 -43,948 0.34% 9,393,739
2009-06-10 2009-06-08 5.010 2,029,988 +54,310 0.35% 10,169,750
2009-06-09 2009-06-05 5.010 1,975,678 -3,930 0.34% 9,897,670
2009-06-08 2009-06-04 5.178 1,979,608 +68,959 0.34% 10,249,784
2009-06-05 2009-06-03 5.206 1,910,649 -24,297 0.33% 9,946,210
2009-06-04 2009-06-02 5.038 1,934,946 -56,811 0.33% 9,747,767
2009-06-03 2009-06-01 5.038 1,991,757 +41,090 0.34% 10,033,966
2009-06-02 2009-05-29 4.982 1,950,667 +57,883 0.34% 9,717,777
2009-06-01 2009-05-27 5.038 1,892,784 -4,288 0.33% 9,535,366
2009-05-29 2009-05-26 4.870 1,897,072 -45,377 0.33% 9,238,402
2009-05-27 2009-05-25 4.478 1,942,449 -20,366 0.34% 8,698,280
2009-05-26 2009-05-22 4.086 1,962,815 -71,461 0.34% 8,020,400
2009-05-25 2009-05-21 4.198 2,034,276 +67,888 0.35% 8,540,139
2009-05-22 2009-05-20 4.198 1,966,388 +1,429 0.34% 8,255,136
2009-05-21 2009-05-19 4.170 1,964,959 -14,292 0.34% 8,194,143
2009-05-20 2009-05-18 4.170 1,979,251 +17,865 0.34% 8,253,743
2009-05-19 2009-05-15 4.170 1,961,386 +11,076 0.34% 8,179,243
2009-05-18 2009-05-14 4.030 1,950,310 +1,430 0.34% 7,860,134
2009-05-15 2009-05-13 3.946 1,948,880 -10,719 0.34% 7,690,738
2009-05-14 2009-05-12 4.142 1,959,599 -58,955 0.34% 8,116,947
2009-05-13 2009-05-11 3.834 2,018,554 +102,903 0.35% 7,739,711
2009-05-12 2009-05-08 3.918 1,915,651 -69,674 0.33% 7,505,994
2009-05-11 2009-05-07 3.610 1,985,325 -100,045 0.34% 7,167,787
2009-05-08 2009-05-06 3.386 2,085,370 -34,301 0.36% 7,062,074
2009-05-07 2009-05-05 3.135 2,119,671 -35,730 0.37% 6,644,316
2009-05-06 2009-05-04 3.051 2,155,401 +13,220 0.37% 6,575,342
2009-05-05 2009-04-30 2.855 2,142,181 +28,584 0.37% 6,115,333
2009-05-04 2009-04-29 2.715 2,113,597 -27,870 0.36% 5,737,962
2009-04-30 2009-04-28 2.687 2,141,467 -15,721 0.37% 5,753,689
2009-04-29 2009-04-27 2.855 2,157,188 -358,374 0.37% 6,158,174
2009-04-28 2009-04-24 3.219 2,515,562 +17,865 0.43% 8,096,488
2009-04-27 2009-04-23 3.191 2,497,697 -18,580 0.43% 7,969,084
2009-04-24 2009-04-22 3.135 2,516,277 +8,218 0.43% 7,887,516
2009-04-23 2009-04-21 3.191 2,508,059 -17,865 0.43% 8,002,144
2009-04-22 2009-04-20 3.275 2,525,924 -58,240 0.44% 8,271,227
2009-04-21 2009-04-17 2.883 2,584,164 +5,359 0.45% 7,449,396
2009-04-20 2009-04-16 2.827 2,578,805 -10,719 0.44% 7,289,599
2009-04-17 2009-04-15 2.883 2,589,524 +75,034 0.45% 7,464,848
2009-04-16 2009-04-14 2.743 2,514,490 +7,146 0.43% 6,896,675
2009-04-15 2009-04-09 2.603 2,507,344 -16,436 0.43% 6,526,204
2009-04-14 2009-04-08 2.491 2,523,780 -3,573 0.44% 6,286,447
2009-04-09 2009-04-07 2.603 2,527,353 -21,439 0.44% 6,578,284
2009-04-08 2009-04-06 2.715 2,548,792 -113,622 0.44% 6,919,424
2009-04-07 2009-04-03 2.407 2,662,414 -3,573 0.46% 6,408,226
2009-04-06 2009-04-02 2.463 2,665,987 +67,888 0.46% 6,566,055
2009-04-03 2009-04-01 2.239 2,598,099 +3,573 0.45% 5,817,139
2009-04-01 2009-03-30 2.211 2,594,526 +17,150 0.45% 5,736,525
2009-03-31 2009-03-27 2.351 2,577,376 +14,292 0.44% 6,059,278
2009-03-30 2009-03-26 2.351 2,563,084 +321,930 0.44% 6,025,678
2009-03-27 2009-03-25 2.323 2,241,154 -13,577 0.39% 5,206,113
2009-03-26 2009-03-24 2.351 2,254,731 +35,372 0.39% 5,300,756
2009-03-25 2009-03-23 2.267 2,219,359 +71,461 0.38% 5,031,255
2009-03-20 2009-03-18 2.407 2,147,898 +10,004 0.37% 5,169,826
2009-03-19 2009-03-17 2.127 2,137,894 -62,527 0.37% 4,547,404
2009-03-17 2009-03-13 2.071 2,200,421 +3,573 0.38% 4,557,234
2009-03-16 2009-03-12 2.015 2,196,848 +3,573 0.38% 4,426,865
2009-03-10 2009-03-06 2.071 2,193,275 +7,146 0.38% 4,542,434
2009-03-06 2009-03-04 2.183 2,186,129 +71,103 0.38% 4,772,371
2009-03-05 2009-03-03 1.959 2,115,026 +17,865 0.36% 4,143,597
2009-03-03 2009-02-27 2.071 2,097,161 +17,865 0.36% 4,343,374
2009-03-02 2009-02-26 2.183 2,079,296 +24,295 0.36% 4,539,152
2009-02-27 2009-02-25 2.239 2,055,001 +1,287 0.35% 4,601,144
2009-02-26 2009-02-24 2.267 2,053,714 +13,577 0.35% 4,655,741
2009-02-25 2009-02-23 2.295 2,040,137 +48,593 0.35% 4,682,060
2009-02-24 2009-02-20 2.323 1,991,544 +10,719 0.34% 4,626,279
2009-02-23 2009-02-19 2.323 1,980,825 +14,292 0.34% 4,601,379
2009-02-20 2009-02-18 2.351 1,966,533 +36,445 0.34% 4,623,217
2009-02-19 2009-02-17 2.407 1,930,088 -3,573 0.33% 4,645,574
2009-02-17 2009-02-13 2.463 1,933,661 +7,146 0.33% 4,762,410
2009-02-16 2009-02-12 2.463 1,926,515 +10,719 0.33% 4,744,810
2009-02-11 2009-02-09 2.491 1,915,796 +14,292 0.33% 4,772,029
2009-02-10 2009-02-06 2.547 1,901,504 -3,573 0.33% 4,842,866
2009-02-09 2009-02-05 2.519 1,905,077 +57,169 0.33% 4,798,647
2009-02-03 2009-01-30 2.603 1,847,908 -3,573 0.32% 4,809,801
2009-01-22 2009-01-20 2.827 1,851,481 -8,933 0.32% 5,233,647
2009-01-19 2009-01-15 2.715 1,860,414 -1,786 0.32% 5,050,625
2009-01-15 2009-01-13 2.715 1,862,200 +17,865 0.32% 5,055,474
2009-01-14 2009-01-12 2.771 1,844,335 -3,573 0.32% 5,110,210
2009-01-12 2009-01-08 2.967 1,847,908 +7,861 0.32% 5,482,138
2009-01-09 2009-01-07 3.219 1,840,047 +110,763 0.32% 5,922,758
2009-01-08 2009-01-06 3.162 1,729,284 +32,878 0.30% 5,468,580
2009-01-07 2009-01-05 3.106 1,696,406 -3,542 0.30% 5,268,812
2009-01-06 2009-01-02 3.021 1,699,948 -1,416 0.30% 5,135,818
2009-01-05 2008-12-31 2.993 1,701,364 +4,604 0.30% 5,092,057
2008-12-30 2008-12-24 2.852 1,696,760 +30,458 0.30% 4,838,737
2008-12-29 2008-12-22 2.795 1,666,302 +74,376 0.29% 4,657,781
2008-12-23 2008-12-19 2.908 1,591,926 +82,521 0.28% 4,629,673
2008-12-22 2008-12-18 2.485 1,509,405 +21,250 0.26% 3,750,409
2008-12-19 2008-12-17 2.344 1,488,155 +3,542 0.26% 3,487,518
2008-12-18 2008-12-16 2.372 1,484,613 -7,084 0.26% 3,521,135
2008-12-17 2008-12-15 2.428 1,491,697 -3,541 0.26% 3,622,174
2008-12-15 2008-12-11 2.569 1,495,238 -174,251 0.26% 3,841,863
2008-12-12 2008-12-10 2.626 1,669,489 +12,041 0.29% 4,383,860
2008-12-11 2008-12-09 2.428 1,657,448 -10,625 0.29% 4,024,654
2008-12-10 2008-12-08 2.485 1,668,073 +7,084 0.29% 4,144,651
2008-12-08 2008-12-04 2.372 1,660,989 +8,146 0.29% 3,939,456
2008-12-05 2008-12-03 2.400 1,652,843 -28,334 0.29% 3,966,804
2008-12-04 2008-12-02 2.344 1,681,177 +35,417 0.29% 3,939,868
2008-12-03 2008-12-01 2.400 1,645,760 -21,250 0.29% 3,949,805
2008-12-01 2008-11-27 2.315 1,667,010 +17,000 0.29% 3,859,600
2008-11-28 2008-11-26 2.287 1,650,010 +10,625 0.29% 3,773,651
2008-11-26 2008-11-24 2.372 1,639,385 -46,042 0.29% 3,888,216
2008-11-25 2008-11-21 2.287 1,685,427 +6,375 0.29% 3,854,652
2008-11-24 2008-11-20 2.231 1,679,052 -21,250 0.29% 3,745,255
2008-11-21 2008-11-19 2.344 1,700,302 +3,542 0.30% 3,984,688
2008-11-14 2008-11-12 2.513 1,696,760 +3,541 0.30% 4,263,837
2008-11-13 2008-11-11 2.541 1,693,219 -7,083 0.29% 4,302,747
2008-11-12 2008-11-10 2.541 1,700,302 -2,833 0.30% 4,320,746
2008-11-07 2008-11-05 2.456 1,703,135 -9,917 0.30% 4,183,681
2008-11-06 2008-11-04 2.372 1,713,052 +4,250 0.30% 4,062,936
2008-11-05 2008-11-03 2.485 1,708,802 -15,938 0.30% 4,245,850
2008-11-04 2008-10-31 2.372 1,724,740 +12,396 0.30% 4,090,657
2008-11-03 2008-10-30 2.428 1,712,344 +3,542 0.30% 4,157,954
2008-10-31 2008-10-29 2.231 1,708,802 +2,833 0.30% 3,811,615
2008-10-30 2008-10-28 2.005 1,705,969 -6,020 0.30% 3,419,949
2008-10-28 2008-10-24 2.456 1,711,989 +6,020 0.30% 4,205,430
2008-10-27 2008-10-23 2.739 1,705,969 -5,666 0.30% 4,672,325
2008-10-24 2008-10-22 2.936 1,711,635 -19,834 0.30% 5,026,141
2008-10-21 2008-10-17 3.332 1,731,469 -2,833 0.30% 5,768,819
2008-10-17 2008-10-15 3.812 1,734,302 +10,625 0.30% 6,610,719
2008-10-16 2008-10-14 4.038 1,723,677 -10,625 0.30% 6,959,565
2008-10-15 2008-10-13 4.094 1,734,302 -17,709 0.30% 7,100,402
2008-10-14 2008-10-10 3.925 1,752,011 -10,625 0.31% 6,876,094
2008-10-13 2008-10-09 4.264 1,762,636 -110,500 0.31% 7,515,014
2008-10-10 2008-10-08 4.264 1,873,136 -5,667 0.33% 7,986,131
2008-10-08 2008-10-03 4.264 1,878,803 -4,169 0.33% 8,010,293
2008-10-03 2008-09-30 4.264 1,882,972 -62,334 0.33% 8,028,067
2008-09-30 2008-09-26 4.320 1,945,306 -3,542 0.34% 8,403,681
2008-09-29 2008-09-25 4.292 1,948,848 -7,083 0.34% 8,363,956
2008-09-26 2008-09-24 4.320 1,955,931 +3,542 0.34% 8,449,581
2008-09-25 2008-09-23 4.376 1,952,389 -2,125 0.34% 8,544,531
2008-09-24 2008-09-22 4.518 1,954,514 -8,855 0.34% 8,829,761
2008-09-23 2008-09-19 4.518 1,963,369 +4,605 0.34% 8,869,765
2008-09-22 2008-09-18 4.264 1,958,764 -7,792 0.34% 8,351,207
2008-09-19 2008-09-17 4.574 1,966,556 -7,084 0.35% 8,995,215
2008-09-18 2008-09-16 4.489 1,973,640 +7,084 0.35% 8,860,439
2008-09-17 2008-09-12 4.631 1,966,556 +7,083 0.35% 9,106,267
2008-09-16 2008-09-11 4.631 1,959,473 -49,583 0.34% 9,073,468
2008-09-12 2008-09-10 4.715 2,009,056 +10,625 0.35% 9,473,244
2008-09-11 2008-09-09 4.715 1,998,431 +8,854 0.35% 9,423,144
2008-09-10 2008-09-08 4.856 1,989,577 -9,208 0.35% 9,662,275
2008-09-09 2008-09-05 4.772 1,998,785 -17,709 0.35% 9,537,685
2008-09-08 2008-09-04 4.631 2,016,494 +13,458 0.35% 9,337,508
2008-09-05 2008-09-03 4.772 2,003,036 -2,833 0.35% 9,557,970
2008-09-04 2008-09-02 4.772 2,005,869 -7,083 0.35% 9,571,488
2008-09-02 2008-08-29 4.828 2,012,952 -7,084 0.35% 9,718,958
2008-09-01 2008-08-28 4.772 2,020,036 -3,541 0.35% 9,639,089
2008-08-27 2008-08-25 4.941 2,023,577 -53,126 0.35% 9,998,802
2008-08-26 2008-08-21 4.913 2,076,703 +1,771 0.36% 10,202,670
2008-08-25 2008-08-20 4.913 2,074,932 -3,541 0.36% 10,193,969
2008-08-21 2008-08-19 4.800 2,078,473 +14,166 0.36% 9,976,622
2008-08-20 2008-08-18 4.800 2,064,307 +14,167 0.36% 9,908,625
2008-08-19 2008-08-15 5.082 2,050,140 +2,479 0.36% 10,419,484
2008-08-18 2008-08-14 5.663 2,047,661 +4,250 0.36% 11,595,326
2008-08-15 2008-08-13 5.603 2,043,411 +100,838 0.36% 11,449,456
2008-08-14 2008-08-12 5.573 1,942,573 +26,842 0.36% 10,826,554
2008-08-13 2008-08-11 5.603 1,915,731 -24,829 0.35% 10,734,051
2008-08-12 2008-08-08 5.663 1,940,560 +1,677 0.36% 10,988,843
2008-08-11 2008-08-07 5.663 1,938,883 +6,711 0.36% 10,979,347
2008-08-08 2008-08-05 5.633 1,932,172 +26,842 0.36% 10,883,758
2008-08-07 2008-08-04 5.663 1,905,330 +52,007 0.35% 10,789,345
2008-08-05 2008-08-01 5.544 1,853,323 -1,678 0.34% 10,273,900
2008-08-04 2008-07-31 5.484 1,855,001 +168,771 0.34% 10,172,630
2008-08-01 2008-07-30 5.573 1,686,230 +157,027 0.31% 9,397,876
2008-07-31 2008-07-29 5.693 1,529,203 +31,204 0.28% 8,705,020
2008-07-30 2008-07-28 5.871 1,497,999 +36,908 0.28% 8,795,267
2008-07-29 2008-07-25 5.842 1,461,091 +135,218 0.27% 8,535,022
2008-07-28 2008-07-24 6.020 1,325,873 -24,158 0.24% 7,982,236
2008-07-25 2008-07-23 5.991 1,350,031 +3,355 0.25% 8,087,440
2008-07-24 2008-07-22 5.961 1,346,676 +33,553 0.25% 8,027,206
2008-07-23 2008-07-21 5.871 1,313,123 +31,540 0.24% 7,709,797
2008-07-22 2008-07-18 5.633 1,281,583 +43,618 0.24% 7,219,046
2008-07-21 2008-07-17 5.782 1,237,965 +15,435 0.23% 7,157,830
2008-07-16 2008-07-14 6.050 1,222,530 -2,685 0.23% 7,396,510
2008-07-15 2008-07-11 6.050 1,225,215 +5,369 0.23% 7,412,755
2008-07-14 2008-07-10 6.050 1,219,846 +20,803 0.22% 7,380,271
2008-07-11 2008-07-09 6.199 1,199,043 -10,066 0.22% 7,433,090
2008-07-10 2008-07-08 5.842 1,209,109 +6,039 0.22% 7,063,059
2008-07-09 2008-07-07 6.110 1,203,070 +3,356 0.22% 7,350,486
2008-07-04 2008-07-02 5.931 1,199,714 +17,783 0.22% 7,115,445
2008-07-02 2008-06-27 6.110 1,181,931 +6,710 0.22% 7,221,331
2008-06-30 2008-06-26 6.259 1,175,221 -8,388 0.22% 7,355,465
2008-06-26 2008-06-24 6.438 1,183,609 +9,730 0.22% 7,619,620
2008-06-25 2008-06-23 6.467 1,173,879 +3,355 0.22% 7,591,968
2008-06-24 2008-06-20 6.527 1,170,524 -2,348 0.22% 7,640,042
2008-06-23 2008-06-19 6.408 1,172,872 +24,829 0.22% 7,515,543
2008-06-20 2008-06-18 6.646 1,148,043 +8,388 0.21% 7,630,172
2008-06-19 2008-06-17 6.616 1,139,655 +7,717 0.21% 7,540,457
2008-06-18 2008-06-16 6.795 1,131,938 +10,066 0.21% 7,691,814
2008-06-17 2008-06-13 6.825 1,121,872 +10,066 0.21% 7,656,849
2008-06-16 2008-06-12 6.974 1,111,806 +18,836 0.20% 7,753,828
2008-06-13 2008-06-11 7.183 1,092,970 +134,882 0.20% 7,850,487
2008-06-12 2008-06-10 7.242 958,088 +59,053 0.18% 6,938,778
2008-06-11 2008-06-06 7.630 899,035 +14,092 0.17% 6,859,427
2008-06-10 2008-06-05 7.630 884,943 +33,553 0.16% 6,751,909
2008-06-06 2008-06-04 7.689 851,390 +21,474 0.16% 6,546,656
2008-06-05 2008-06-03 7.660 829,916 +16,105 0.15% 6,356,800
2008-06-04 2008-06-02 7.838 813,811 +10,737 0.15% 6,378,970
2008-06-03 2008-05-30 7.868 803,074 -4,026 0.15% 6,318,744
2008-06-02 2008-05-29 7.749 807,100 +7,046 0.15% 6,254,203
2008-05-30 2008-05-28 7.749 800,054 -671 0.15% 6,199,604
2008-05-29 2008-05-27 7.838 800,725 +11,072 0.15% 6,276,397
2008-05-28 2008-05-26 7.689 789,653 +23,823 0.15% 6,071,937
2008-05-27 2008-05-23 7.928 765,830 +31,204 0.14% 6,071,350
2008-05-26 2008-05-22 7.958 734,626 +18,118 0.14% 5,845,866
2008-05-23 2008-05-21 7.898 716,508 -17,112 0.13% 5,658,981
2008-05-22 2008-05-20 7.928 733,620 +4,698 0.14% 5,815,996
2008-05-21 2008-05-19 8.226 728,922 -1,007 0.13% 5,995,997
2008-05-20 2008-05-16 8.315 729,929 +14,092 0.13% 6,069,545
2008-05-19 2008-05-15 8.196 715,837 +5,033 0.13% 5,867,027
2008-05-15 2008-05-13 8.375 710,804 +6,711 0.13% 5,952,885
2008-05-14 2008-05-09 8.375 704,093 +22,145 0.13% 5,896,681
2008-05-13 2008-05-08 8.494 681,948 +14,092 0.13% 5,792,518
2008-05-09 2008-05-07 8.583 667,856 +10,737 0.12% 5,732,534
2008-05-08 2008-05-06 8.822 657,119 +3,355 0.12% 5,797,050
2008-05-07 2008-05-05 8.643 653,764 +10,737 0.12% 5,650,544
2008-05-05 2008-04-30 8.643 643,027 +6,710 0.12% 5,557,743
2008-05-02 2008-04-29 8.733 636,317 +11,073 0.12% 5,556,642
2008-04-30 2008-04-28 8.733 625,244 +5,033 0.12% 5,459,947
2008-04-29 2008-04-25 8.941 620,211 +10,065 0.11% 5,545,389
2008-04-28 2008-04-24 8.911 610,146 -6,710 0.11% 5,437,212
2008-04-21 2008-04-17 8.613 616,856 -7,382 0.11% 5,313,160
2008-04-18 2008-04-16 8.464 624,238 +504 0.11% 5,283,720
2008-04-17 2008-04-15 8.136 623,734 +22,816 0.11% 5,074,969
2008-04-16 2008-04-14 8.345 600,918 +8,052 0.11% 5,014,695
2008-04-15 2008-04-11 8.613 592,866 +3,355 0.11% 5,106,528
2008-04-14 2008-04-10 8.792 589,511 +2,349 0.11% 5,183,048
2008-04-08 2008-04-03 9.269 587,162 -5,368 0.11% 5,442,389
2008-04-07 2008-04-02 9.120 592,530 -13,421 0.11% 5,403,847
2008-04-03 2008-04-01 8.583 605,951 -1,678 0.11% 5,201,173
2008-04-02 2008-03-31 8.792 607,629 -1,678 0.11% 5,342,343
2008-04-01 2008-03-28 8.583 609,307 -3,355 0.11% 5,229,979
2008-03-31 2008-03-27 8.345 612,662 -10,066 0.11% 5,112,699
2008-03-28 2008-03-26 7.958 622,728 +1,342 0.12% 4,955,425
2008-03-27 2008-03-25 7.570 621,386 -6,710 0.11% 4,703,991
2008-03-26 2008-03-20 7.034 628,096 +10,066 0.12% 4,417,833
2008-03-25 2008-03-19 7.838 618,030 -9,731 0.11% 4,844,362
2008-03-20 2008-03-18 7.540 627,761 +14,764 0.12% 4,733,541
2008-03-19 2008-03-17 8.345 612,997 +3,355 0.11% 5,115,495
2008-03-18 2008-03-14 8.733 609,642 -3,355 0.11% 5,323,703
2008-03-17 2008-03-13 8.762 612,997 +39,256 0.11% 5,371,270
2008-03-14 2008-03-12 9.031 573,741 +6,711 0.11% 5,181,193
2008-03-13 2008-03-11 9.060 567,030 +1,342 0.10% 5,137,489
2008-03-12 2008-03-10 9.299 565,688 +2,013 0.10% 5,260,207
2008-03-11 2008-03-07 9.329 563,675 +7,382 0.10% 5,258,288
2008-03-10 2008-03-06 9.388 556,293 -336 0.10% 5,222,584
2008-03-07 2008-03-05 9.746 556,629 +1,678 0.10% 5,424,814
2008-03-06 2008-03-04 9.746 554,951 -6,375 0.10% 5,408,461
2008-03-05 2008-03-03 9.984 561,326 +4,697 0.10% 5,604,427
2008-03-04 2008-02-29 10.431 556,629 -5,033 0.10% 5,806,376
2008-03-03 2008-02-28 10.103 561,662 +2,013 0.10% 5,674,741
2008-02-29 2008-02-27 10.133 559,649 -4,311 0.10% 5,671,082
2008-02-27 2008-02-25 9.627 563,960 +3,355 0.10% 5,429,028
2008-02-26 2008-02-22 9.746 560,605 +8,724 0.10% 5,463,564
2008-02-25 2008-02-21 9.865 551,881 +12,414 0.10% 5,444,334
2008-02-22 2008-02-20 9.954 539,467 +13,086 0.10% 5,370,103
2008-02-21 2008-02-19 10.193 526,381 +4,697 0.10% 5,365,344
2008-02-20 2008-02-18 10.133 521,684 +6,711 0.10% 5,286,372
2008-02-19 2008-02-15 10.312 514,973 +1,006 0.10% 5,310,456
2008-02-18 2008-02-14 10.580 513,967 +20,132 0.10% 5,437,946
2008-02-15 2008-02-13 10.580 493,835 +6,710 0.09% 5,224,942
2008-02-14 2008-02-12 10.998 487,125 +1,007 0.09% 5,357,203
2008-02-12 2008-02-06 11.445 486,118 +6,040 0.09% 5,563,450
2008-02-11 2008-02-04 11.623 480,078 +6,710 0.09% 5,580,173
2008-02-05 2008-02-01 11.534 473,368 -10,066 0.09% 5,459,855
2008-02-04 2008-01-31 11.325 483,434 -3,355 0.09% 5,475,100
2008-02-01 2008-01-30 11.474 486,789 -3,355 0.09% 5,585,638
2008-01-25 2008-01-23 10.789 490,144 +2,348 0.09% 5,288,147
2008-01-24 2008-01-22 10.580 487,796 +5,033 0.09% 5,161,048
2008-01-23 2008-01-21 11.772 482,763 +1,342 0.09% 5,683,323
2008-01-22 2008-01-18 11.772 481,421 +1,007 0.09% 5,667,525
2008-01-21 2008-01-17 11.922 480,414 +2,684 0.09% 5,727,260
2008-01-18 2008-01-16 12.220 477,730 +1,007 0.09% 5,837,645
2008-01-15 2008-01-11 12.279 476,723 +6,039 0.09% 5,853,756
2008-01-14 2008-01-10 12.639 470,684 +1,007 0.09% 5,948,787
2008-01-11 2008-01-09 12.759 469,677 +5,605 0.09% 5,992,729
2008-01-10 2008-01-08 12.940 464,072 +6,630 0.09% 6,005,202
2008-01-08 2008-01-04 13.212 457,442 +6,631 0.09% 6,043,592
2008-01-07 2008-01-03 13.332 450,811 -13,261 0.08% 6,010,377
2008-01-04 2008-01-02 13.604 464,072 -40,115 0.09% 6,313,161
2008-01-03 2007-12-31 13.393 504,187 -4,641 0.09% 6,752,422
2008-01-02 2007-12-27 12.940 508,828 +1,989 0.10% 6,584,355
2007-12-28 2007-12-24 13.242 506,839 -39,451 0.10% 6,711,499
2007-12-27 2007-12-20 12.307 546,290 -100 0.10% 6,723,082
2007-12-21 2007-12-19 11.915 546,390 +6,631 0.10% 6,510,057
2007-12-20 2007-12-18 11.975 539,759 -663 0.10% 6,463,613
2007-12-19 2007-12-17 12.096 540,422 -3,979 0.10% 6,536,757
2007-12-18 2007-12-14 12.578 544,401 -7,956 0.10% 6,847,625
2007-12-17 2007-12-13 12.367 552,357 +3,315 0.10% 6,831,069
2007-12-14 2007-12-12 12.367 549,042 +10,940 0.10% 6,790,072
2007-12-13 2007-12-11 12.246 538,102 +1,658 0.10% 6,589,851
2007-12-12 2007-12-10 12.216 536,444 +9,946 0.10% 6,553,365
2007-12-11 2007-12-07 12.337 526,498 +3,315 0.10% 6,495,387
2007-12-10 2007-12-06 12.277 523,183 -33,816 0.10% 6,422,927
2007-12-07 2007-12-05 12.277 556,999 +1,658 0.10% 6,838,074
2007-12-05 2007-12-03 12.488 555,341 +1,326 0.10% 6,934,977
2007-12-04 2007-11-30 12.518 554,015 +12,267 0.10% 6,935,130
2007-12-03 2007-11-29 12.337 541,748 -3,316 0.10% 6,683,525
2007-11-27 2007-11-23 12.246 545,064 +3,316 0.10% 6,675,111
2007-11-26 2007-11-22 12.186 541,748 -7,294 0.10% 6,601,820
2007-11-22 2007-11-20 12.216 549,042 +1,658 0.10% 6,707,266
2007-11-20 2007-11-16 12.639 547,384 -2,984 0.10% 6,918,168
2007-11-19 2007-11-15 12.940 550,368 +1,160 0.10% 7,121,893
2007-11-16 2007-11-14 12.518 549,208 -10,940 0.10% 6,874,956
2007-11-15 2007-11-13 11.885 560,148 -19,891 0.11% 6,657,083
2007-11-14 2007-11-12 11.643 580,039 +11,271 0.11% 6,753,509
2007-11-13 2007-11-09 12.518 568,768 -6,630 0.11% 7,119,807
2007-11-12 2007-11-08 12.096 575,398 -1,989 0.11% 6,959,815
2007-11-09 2007-11-07 12.246 577,387 +39,949 0.11% 7,070,954
2007-11-08 2007-11-06 11.975 537,438 +5,304 0.10% 6,435,819
2007-11-07 2007-11-05 12.035 532,134 -68,294 0.10% 6,404,406
2007-11-06 2007-11-02 11.734 600,428 -331 0.11% 7,045,235
2007-11-05 2007-11-01 11.794 600,759 -26,190 0.11% 7,085,361
2007-11-02 2007-10-31 10.829 626,949 -995 0.12% 6,789,091
2007-11-01 2007-10-30 11.311 627,944 -10,609 0.12% 7,102,924
2007-10-31 2007-10-29 11.432 638,553 -14,006 0.12% 7,299,971
2007-10-30 2007-10-26 10.859 652,559 -14,587 0.12% 7,086,100
2007-10-26 2007-10-24 10.497 667,146 -16,577 0.13% 7,003,016
2007-10-25 2007-10-23 10.406 683,723 +10,278 0.13% 7,115,153
2007-10-23 2007-10-18 10.738 673,445 +2,652 0.13% 7,231,645
2007-10-22 2007-10-17 10.708 670,793 -40,446 0.13% 7,182,933
2007-10-18 2007-10-16 10.738 711,239 +4,641 0.13% 7,637,488
2007-10-17 2007-10-15 10.829 706,598 -2,010 0.13% 7,651,592
2007-10-16 2007-10-12 10.889 708,608 +2,983 0.13% 7,716,107
2007-10-15 2007-10-11 11.221 705,625 -8,951 0.13% 7,917,752
2007-10-12 2007-10-10 11.161 714,576 -994 0.13% 7,975,081
2007-10-11 2007-10-09 11.191 715,570 -20,886 0.13% 8,007,759
2007-10-10 2007-10-08 11.100 736,456 -8,620 0.14% 8,174,846
2007-10-09 2007-10-05 10.980 745,076 -2,321 0.14% 8,180,633
2007-10-08 2007-10-04 10.859 747,397 -1,326 0.14% 8,115,940
2007-10-05 2007-10-03 10.889 748,723 -22,875 0.14% 8,152,923
2007-10-04 2007-10-02 10.919 771,598 -20,555 0.15% 8,425,286
2007-10-03 2007-09-28 10.557 792,153 +7,294 0.15% 8,363,000
2007-10-02 2007-09-27 10.829 784,859 -6,630 0.15% 8,499,063
2007-09-28 2007-09-25 10.859 791,489 +28,419 0.15% 8,594,732
2007-09-25 2007-09-21 10.799 763,070 -1,658 0.15% 8,240,098
2007-09-24 2007-09-20 10.738 764,728 -2,984 0.15% 8,211,868
2007-09-21 2007-09-19 10.829 767,712 -7,776 0.15% 8,313,382
2007-09-20 2007-09-18 10.557 775,488 +31,494 0.15% 8,187,062
2007-09-19 2007-09-17 10.859 743,994 -11,935 0.14% 8,078,987
2007-09-18 2007-09-14 11.040 755,929 -6,630 0.14% 8,345,398
2007-09-17 2007-09-13 11.040 762,559 -43,098 0.15% 8,418,593
2007-09-14 2007-09-12 10.587 805,657 -8,288 0.15% 8,529,867
2007-09-13 2007-09-11 10.256 813,945 -23,560 0.16% 8,347,548
2007-09-12 2007-09-10 10.165 837,505 -10,278 0.16% 8,513,385
2007-09-11 2007-09-07 10.165 847,783 +6,631 0.16% 8,617,863
2007-09-10 2007-09-06 10.165 841,152 +6,630 0.16% 8,550,457
2007-09-07 2007-09-05 10.256 834,522 -19,228 0.16% 8,558,579
2007-09-06 2007-09-04 10.226 853,750 +1,326 0.16% 8,730,023
2007-09-04 2007-08-31 10.256 852,424 -13,261 0.16% 8,742,176
2007-09-03 2007-08-30 9.894 865,685 +4,310 0.17% 8,564,829
2007-08-31 2007-08-29 9.773 861,375 -35,805 0.16% 8,418,258
2007-08-30 2007-08-28 9.924 897,180 +5,305 0.18% 8,903,494
2007-08-29 2007-08-27 10.165 891,875 +9,614 0.18% 9,066,066
2007-08-28 2007-08-24 9.954 882,261 -3,315 0.18% 8,782,052
2007-08-27 2007-08-23 10.075 885,576 -4,642 0.18% 8,921,898
2007-08-24 2007-08-22 9.652 890,218 +6,631 0.18% 8,592,733
2007-08-23 2007-08-21 9.683 883,587 -6,962 0.18% 8,555,380
2007-08-22 2007-08-20 9.622 890,549 -3,315 0.18% 8,569,066
2007-08-21 2007-08-17 9.351 893,864 -35,805 0.18% 8,358,303
2007-08-20 2007-08-16 9.652 929,669 -8,620 0.19% 8,973,530
2007-08-17 2007-08-15 10.503 938,289 -6,630 0.19% 9,854,653
2007-08-16 2007-08-14 10.657 944,919 +25,471 0.19% 10,070,232
2007-08-15 2007-08-13 10.688 919,448 +19,423 0.19% 9,827,184
2007-08-14 2007-08-10 10.534 900,025 +4,532 0.19% 9,480,577
2007-08-13 2007-08-09 10.873 895,493 +16,186 0.19% 9,737,123
2007-08-10 2007-08-08 10.904 879,307 -2,590 0.18% 9,588,287
2007-08-09 2007-08-07 11.028 881,897 -12,949 0.19% 9,725,499
2007-08-08 2007-08-06 10.873 894,846 +22,337 0.19% 9,730,088
2007-08-07 2007-08-03 10.657 872,509 -12,949 0.18% 9,298,541
2007-08-06 2007-08-02 10.719 885,458 -71,866 0.19% 9,491,246
2007-08-03 2007-08-01 11.213 957,324 +5,827 0.20% 10,734,736
2007-08-02 2007-07-31 11.831 951,497 +104,563 0.20% 11,257,242
2007-08-01 2007-07-30 11.955 846,934 -9,712 0.18% 10,124,797
2007-07-31 2007-07-27 11.368 856,646 -12,949 0.18% 9,738,118
2007-07-30 2007-07-26 12.109 869,595 -67,011 0.18% 10,530,013
2007-07-27 2007-07-25 11.491 936,606 -14,244 0.20% 10,762,810
2007-07-26 2007-07-24 11.244 950,850 -52,119 0.20% 10,691,514
2007-07-24 2007-07-20 10.966 1,002,969 -7,122 0.21% 10,998,708
2007-07-23 2007-07-19 10.812 1,010,091 -6,798 0.21% 10,920,797
2007-07-20 2007-07-18 10.750 1,016,889 +7,445 0.21% 10,931,471
2007-07-19 2007-07-17 10.997 1,009,444 +14,244 0.21% 11,100,896
2007-07-18 2007-07-16 11.059 995,200 +1,943 0.21% 11,005,739
2007-07-17 2007-07-13 10.997 993,257 -39,495 0.21% 10,922,887
2007-07-16 2007-07-12 10.657 1,032,752 +42,084 0.22% 11,006,290
2007-07-13 2007-07-11 11.028 990,668 +39,818 0.21% 10,925,018
2007-07-12 2007-07-10 10.812 950,850 -20,394 0.20% 10,280,302
2007-07-11 2007-07-09 10.317 971,244 -971 0.20% 10,020,759
2007-07-10 2007-07-06 10.101 972,215 +11,006 0.20% 9,820,551
2007-07-09 2007-07-05 10.287 961,209 -7,445 0.20% 9,887,531
2007-07-06 2007-07-04 10.348 968,654 -17,805 0.20% 10,023,959
2007-07-05 2007-07-03 10.287 986,459 -11,654 0.21% 10,147,267
2007-07-04 2007-06-29 9.978 998,113 +2,913 0.21% 9,958,824
2007-07-03 2007-06-28 10.009 995,200 +3,237 0.21% 9,960,501
2007-06-29 2007-06-27 10.009 991,963 +9,065 0.21% 9,928,103
2007-06-28 2007-06-26 10.039 982,898 +32,372 0.21% 9,867,738
2007-06-27 2007-06-25 10.256 950,526 -34,962 0.20% 9,748,278
2007-06-26 2007-06-22 10.317 985,488 0.21% 10,167,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top