History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 81,528 | +0 | 0.01% | 57,070 |
| 2025-10-13 | 2025-10-09 | 0.690 | 81,528 | +0 | 0.01% | 56,254 |
| 2025-10-10 | 2025-10-08 | 0.700 | 81,528 | +0 | 0.01% | 57,070 |
| 2025-10-09 | 2025-10-06 | 0.700 | 81,528 | +0 | 0.01% | 57,070 |
| 2025-10-08 | 2025-10-03 | 0.680 | 81,528 | +0 | 0.01% | 55,439 |
| 2025-10-06 | 2025-10-02 | 0.680 | 81,528 | +0 | 0.01% | 55,439 |
| 2025-10-03 | 2025-09-30 | 0.680 | 81,528 | +0 | 0.01% | 55,439 |
| 2025-10-02 | 2025-09-29 | 0.690 | 81,528 | +0 | 0.01% | 56,254 |
| 2025-09-30 | 2025-09-26 | 0.680 | 81,528 | +0 | 0.01% | 55,439 |
| 2025-09-29 | 2025-09-25 | 0.680 | 81,528 | +0 | 0.01% | 55,439 |
| 2025-09-26 | 2025-09-24 | 0.670 | 81,528 | +0 | 0.01% | 54,624 |
| 2025-09-25 | 2025-09-23 | 0.650 | 81,528 | +0 | 0.01% | 52,993 |
| 2025-09-24 | 2025-09-22 | 0.690 | 81,528 | +0 | 0.01% | 56,254 |
| 2025-09-23 | 2025-09-19 | 0.690 | 81,528 | +0 | 0.01% | 56,254 |
| 2025-09-22 | 2025-09-18 | 0.690 | 81,528 | +0 | 0.01% | 56,254 |
| 2025-09-19 | 2025-09-17 | 0.700 | 81,528 | +0 | 0.01% | 57,070 |
| 2025-09-18 | 2025-09-16 | 0.660 | 81,528 | +0 | 0.01% | 53,808 |
| 2025-09-17 | 2025-09-15 | 0.710 | 81,528 | +0 | 0.01% | 57,885 |
| 2025-09-16 | 2025-09-12 | 0.710 | 81,528 | +0 | 0.01% | 57,885 |
| 2025-09-15 | 2025-09-11 | 0.700 | 81,528 | +0 | 0.01% | 57,070 |
| 2025-09-12 | 2025-09-10 | 0.690 | 81,528 | +0 | 0.01% | 56,254 |
| 2025-09-11 | 2025-09-09 | 0.710 | 81,528 | +0 | 0.01% | 57,885 |
| 2025-09-10 | 2025-09-08 | 0.700 | 81,528 | +0 | 0.01% | 57,082 |
| 2025-09-09 | 2025-09-05 | 0.700 | 81,528 | +1,182 | 0.01% | 57,082 |
| 2025-09-08 | 2025-09-04 | 0.700 | 80,346 | +0 | 0.01% | 56,254 |
| 2025-09-05 | 2025-09-03 | 0.700 | 80,346 | +0 | 0.01% | 56,254 |
| 2025-09-04 | 2025-09-02 | 0.690 | 80,346 | +0 | 0.01% | 55,439 |
| 2025-09-03 | 2025-09-01 | 0.710 | 80,346 | +0 | 0.01% | 57,069 |
| 2025-09-02 | 2025-08-29 | 0.690 | 80,346 | +0 | 0.01% | 55,439 |
| 2025-09-01 | 2025-08-28 | 0.690 | 80,346 | +0 | 0.01% | 55,439 |
| 2025-08-29 | 2025-08-27 | 0.710 | 80,346 | +0 | 0.01% | 57,069 |
| 2025-08-28 | 2025-08-26 | 0.710 | 80,346 | +0 | 0.01% | 57,069 |
| 2025-08-27 | 2025-08-25 | 0.710 | 80,346 | +0 | 0.01% | 57,069 |
| 2025-08-26 | 2025-08-22 | 0.690 | 80,346 | +0 | 0.01% | 55,439 |
| 2025-08-25 | 2025-08-21 | 0.700 | 80,346 | +0 | 0.01% | 56,254 |
| 2025-08-22 | 2025-08-20 | 0.720 | 80,346 | +0 | 0.01% | 57,885 |
| 2025-08-21 | 2025-08-19 | 0.690 | 80,346 | +0 | 0.01% | 55,439 |
| 2025-08-20 | 2025-08-18 | 0.660 | 80,346 | +0 | 0.01% | 52,993 |
| 2025-08-19 | 2025-08-15 | 0.639 | 80,346 | +0 | 0.01% | 51,362 |
| 2025-08-18 | 2025-08-14 | 0.690 | 80,346 | +0 | 0.01% | 55,439 |
| 2025-08-15 | 2025-08-13 | 0.660 | 80,346 | +0 | 0.01% | 52,993 |
| 2025-08-14 | 2025-08-12 | 0.670 | 80,346 | +0 | 0.01% | 53,808 |
| 2025-08-13 | 2025-08-11 | 0.670 | 80,346 | +0 | 0.01% | 53,808 |
| 2025-08-12 | 2025-08-08 | 0.670 | 80,346 | +0 | 0.01% | 53,808 |
| 2025-08-11 | 2025-08-07 | 0.670 | 80,346 | +0 | 0.01% | 53,808 |
| 2025-08-08 | 2025-08-06 | 0.670 | 80,346 | +0 | 0.01% | 53,808 |
| 2025-08-07 | 2025-08-05 | 0.639 | 80,346 | +0 | 0.01% | 51,362 |
| 2025-08-06 | 2025-08-04 | 0.639 | 80,346 | +0 | 0.01% | 51,362 |
| 2025-08-05 | 2025-08-01 | 0.670 | 80,346 | +0 | 0.01% | 53,808 |
| 2025-08-04 | 2025-07-31 | 0.660 | 80,346 | +0 | 0.01% | 52,993 |
| 2025-08-01 | 2025-07-30 | 0.639 | 80,346 | +0 | 0.01% | 51,362 |
| 2025-07-31 | 2025-07-29 | 0.639 | 80,346 | +0 | 0.01% | 51,362 |
| 2025-07-30 | 2025-07-28 | 0.639 | 80,346 | +0 | 0.01% | 51,362 |
| 2025-07-29 | 2025-07-25 | 0.639 | 80,346 | +0 | 0.01% | 51,362 |
| 2025-07-28 | 2025-07-24 | 0.680 | 80,346 | +0 | 0.01% | 54,623 |
| 2025-07-25 | 2025-07-23 | 0.670 | 80,346 | +0 | 0.01% | 53,808 |
| 2025-07-24 | 2025-07-22 | 0.670 | 80,346 | +0 | 0.01% | 53,808 |
| 2025-07-23 | 2025-07-21 | 0.660 | 80,346 | +0 | 0.01% | 52,993 |
| 2025-07-22 | 2025-07-18 | 0.660 | 80,346 | +0 | 0.01% | 52,993 |
| 2025-07-21 | 2025-07-17 | 0.649 | 80,346 | +0 | 0.01% | 52,178 |
| 2025-07-18 | 2025-07-16 | 0.649 | 80,346 | +0 | 0.01% | 52,178 |
| 2025-07-17 | 2025-07-15 | 0.649 | 80,346 | +0 | 0.01% | 52,178 |
| 2025-07-16 | 2025-07-14 | 0.660 | 80,346 | +0 | 0.01% | 52,993 |
| 2025-07-15 | 2025-07-11 | 0.649 | 80,346 | +0 | 0.01% | 52,178 |
| 2025-07-14 | 2025-07-10 | 0.670 | 80,346 | +0 | 0.01% | 53,808 |
| 2025-07-11 | 2025-07-09 | 0.690 | 80,346 | +0 | 0.01% | 55,439 |
| 2025-07-10 | 2025-07-08 | 0.690 | 80,346 | +0 | 0.01% | 55,439 |
| 2025-07-09 | 2025-07-07 | 0.690 | 80,346 | +0 | 0.01% | 55,439 |
| 2025-07-08 | 2025-07-04 | 0.649 | 80,346 | +0 | 0.01% | 52,178 |
| 2025-07-07 | 2025-07-03 | 0.639 | 80,346 | +0 | 0.01% | 51,362 |
| 2025-07-04 | 2025-07-02 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-07-03 | 2025-06-30 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-07-02 | 2025-06-27 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-06-30 | 2025-06-26 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-06-27 | 2025-06-25 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-06-26 | 2025-06-24 | 0.639 | 80,346 | +0 | 0.01% | 51,362 |
| 2025-06-25 | 2025-06-23 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-06-24 | 2025-06-20 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-06-23 | 2025-06-19 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-06-20 | 2025-06-18 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-06-19 | 2025-06-17 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-06-18 | 2025-06-16 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-06-17 | 2025-06-13 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-06-16 | 2025-06-12 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-06-13 | 2025-06-11 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-06-12 | 2025-06-10 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-06-11 | 2025-06-09 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-06-10 | 2025-06-06 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-06-09 | 2025-06-05 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-06-06 | 2025-06-04 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-06-05 | 2025-06-03 | 0.589 | 80,346 | +0 | 0.01% | 47,286 |
| 2025-06-04 | 2025-06-02 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-06-03 | 2025-05-30 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-06-02 | 2025-05-29 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-05-30 | 2025-05-28 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-05-29 | 2025-05-27 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-05-28 | 2025-05-26 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-05-27 | 2025-05-23 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-05-26 | 2025-05-22 | 0.568 | 80,346 | +0 | 0.01% | 45,655 |
| 2025-05-23 | 2025-05-21 | 0.548 | 80,346 | +0 | 0.01% | 44,025 |
| 2025-05-22 | 2025-05-20 | 0.528 | 80,346 | +0 | 0.01% | 42,394 |
| 2025-05-21 | 2025-05-19 | 0.548 | 80,346 | +0 | 0.01% | 44,025 |
| 2025-05-20 | 2025-05-16 | 0.528 | 80,346 | +0 | 0.01% | 42,394 |
| 2025-05-19 | 2025-05-15 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-05-16 | 2025-05-14 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-05-15 | 2025-05-13 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-05-14 | 2025-05-12 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-05-13 | 2025-05-09 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-05-12 | 2025-05-08 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-05-09 | 2025-05-07 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-05-08 | 2025-05-06 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-05-07 | 2025-05-02 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-05-06 | 2025-04-30 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-05-02 | 2025-04-29 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-04-30 | 2025-04-28 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-04-29 | 2025-04-25 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-04-28 | 2025-04-24 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-04-25 | 2025-04-23 | 0.528 | 80,346 | +0 | 0.01% | 42,394 |
| 2025-04-24 | 2025-04-22 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-04-23 | 2025-04-17 | 0.528 | 80,346 | +0 | 0.01% | 42,394 |
| 2025-04-22 | 2025-04-16 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-04-17 | 2025-04-15 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-04-16 | 2025-04-14 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-04-15 | 2025-04-11 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-04-14 | 2025-04-10 | 0.548 | 80,346 | +0 | 0.01% | 44,025 |
| 2025-04-11 | 2025-04-09 | 0.492 | 80,346 | +0 | 0.01% | 39,541 |
| 2025-04-10 | 2025-04-08 | 0.528 | 80,346 | +0 | 0.01% | 42,394 |
| 2025-04-09 | 2025-04-07 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-04-08 | 2025-04-03 | 0.578 | 80,346 | +0 | 0.01% | 46,471 |
| 2025-04-07 | 2025-04-02 | 0.578 | 80,346 | +0 | 0.01% | 46,471 |
| 2025-04-03 | 2025-04-01 | 0.578 | 80,346 | +0 | 0.01% | 46,471 |
| 2025-04-02 | 2025-03-31 | 0.578 | 80,346 | +0 | 0.01% | 46,471 |
| 2025-04-01 | 2025-03-28 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-03-31 | 2025-03-27 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-03-28 | 2025-03-26 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-03-27 | 2025-03-25 | 0.619 | 80,346 | +0 | 0.01% | 49,732 |
| 2025-03-26 | 2025-03-24 | 0.629 | 80,346 | +0 | 0.01% | 50,547 |
| 2025-03-25 | 2025-03-21 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-03-24 | 2025-03-20 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-03-21 | 2025-03-19 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-03-20 | 2025-03-18 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-03-19 | 2025-03-17 | 0.589 | 80,346 | +0 | 0.01% | 47,286 |
| 2025-03-18 | 2025-03-14 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-03-17 | 2025-03-13 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-03-14 | 2025-03-12 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-03-13 | 2025-03-11 | 0.619 | 80,346 | +0 | 0.01% | 49,732 |
| 2025-03-12 | 2025-03-10 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-03-11 | 2025-03-07 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-03-10 | 2025-03-06 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-03-07 | 2025-03-05 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-03-06 | 2025-03-04 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-03-05 | 2025-03-03 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-03-04 | 2025-02-28 | 0.599 | 80,346 | +0 | 0.01% | 48,101 |
| 2025-03-03 | 2025-02-27 | 0.578 | 80,346 | +0 | 0.01% | 46,471 |
| 2025-02-28 | 2025-02-26 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-02-27 | 2025-02-25 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-02-26 | 2025-02-24 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-02-25 | 2025-02-21 | 0.609 | 80,346 | +0 | 0.01% | 48,917 |
| 2025-02-24 | 2025-02-20 | 0.558 | 80,346 | +0 | 0.01% | 44,840 |
| 2025-02-21 | 2025-02-19 | 0.578 | 80,346 | +0 | 0.01% | 46,471 |
| 2025-02-20 | 2025-02-18 | 0.558 | 80,346 | +0 | 0.01% | 44,840 |
| 2025-02-19 | 2025-02-17 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-02-18 | 2025-02-14 | 0.518 | 80,346 | +0 | 0.01% | 41,579 |
| 2025-02-17 | 2025-02-13 | 0.518 | 80,346 | +0 | 0.01% | 41,579 |
| 2025-02-14 | 2025-02-12 | 0.518 | 80,346 | +0 | 0.01% | 41,579 |
| 2025-02-13 | 2025-02-11 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-02-12 | 2025-02-10 | 0.518 | 80,346 | +0 | 0.01% | 41,579 |
| 2025-02-11 | 2025-02-07 | 0.518 | 80,346 | +0 | 0.01% | 41,579 |
| 2025-02-10 | 2025-02-06 | 0.518 | 80,346 | +0 | 0.01% | 41,579 |
| 2025-02-07 | 2025-02-05 | 0.518 | 80,346 | +0 | 0.01% | 41,579 |
| 2025-02-06 | 2025-02-04 | 0.528 | 80,346 | +0 | 0.01% | 42,394 |
| 2025-02-05 | 2025-02-03 | 0.528 | 80,346 | +0 | 0.01% | 42,394 |
| 2025-02-04 | 2025-01-28 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-02-03 | 2025-01-24 | 0.518 | 80,346 | +0 | 0.01% | 41,579 |
| 2025-01-27 | 2025-01-23 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-01-24 | 2025-01-22 | 0.528 | 80,346 | +0 | 0.01% | 42,394 |
| 2025-01-23 | 2025-01-21 | 0.518 | 80,346 | +0 | 0.01% | 41,579 |
| 2025-01-22 | 2025-01-20 | 0.518 | 80,346 | +0 | 0.01% | 41,579 |
| 2025-01-21 | 2025-01-17 | 0.518 | 80,346 | +0 | 0.01% | 41,579 |
| 2025-01-20 | 2025-01-16 | 0.518 | 80,346 | +0 | 0.01% | 41,579 |
| 2025-01-17 | 2025-01-15 | 0.548 | 80,346 | +0 | 0.01% | 44,025 |
| 2025-01-16 | 2025-01-14 | 0.548 | 80,346 | +0 | 0.01% | 44,025 |
| 2025-01-15 | 2025-01-13 | 0.548 | 80,346 | +0 | 0.01% | 44,025 |
| 2025-01-14 | 2025-01-10 | 0.548 | 80,346 | +0 | 0.01% | 44,025 |
| 2025-01-13 | 2025-01-09 | 0.538 | 80,346 | +0 | 0.01% | 43,210 |
| 2025-01-10 | 2025-01-08 | 0.528 | 80,346 | +0 | 0.01% | 42,394 |
| 2025-01-09 | 2025-01-07 | 0.507 | 80,346 | +0 | 0.01% | 40,764 |
| 2025-01-08 | 2025-01-06 | 0.502 | 80,346 | +0 | 0.01% | 40,356 |
| 2025-01-07 | 2025-01-03 | 0.502 | 80,346 | +0 | 0.01% | 40,356 |
| 2025-01-06 | 2025-01-02 | 0.507 | 80,346 | +0 | 0.01% | 40,764 |
| 2025-01-03 | 2024-12-31 | 0.507 | 80,346 | +0 | 0.01% | 40,764 |
| 2025-01-02 | 2024-12-27 | 0.528 | 80,346 | +0 | 0.01% | 42,394 |
| 2024-12-30 | 2024-12-24 | 0.518 | 80,346 | +0 | 0.01% | 41,579 |
| 2024-12-27 | 2024-12-20 | 0.543 | 80,346 | +0 | 0.01% | 43,654 |
| 2024-12-23 | 2024-12-19 | 0.543 | 80,346 | +2,317 | 0.01% | 43,654 |
| 2024-12-20 | 2024-12-18 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-12-19 | 2024-12-17 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-12-18 | 2024-12-16 | 0.522 | 78,029 | +0 | 0.01% | 40,764 |
| 2024-12-17 | 2024-12-13 | 0.522 | 78,029 | +0 | 0.01% | 40,764 |
| 2024-12-16 | 2024-12-12 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-12-13 | 2024-12-11 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-12-12 | 2024-12-10 | 0.522 | 78,029 | +0 | 0.01% | 40,764 |
| 2024-12-11 | 2024-12-09 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-12-10 | 2024-12-06 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-12-09 | 2024-12-05 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-12-06 | 2024-12-04 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-12-05 | 2024-12-03 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-12-04 | 2024-12-02 | 0.543 | 78,029 | +0 | 0.01% | 42,395 |
| 2024-12-03 | 2024-11-29 | 0.543 | 78,029 | +0 | 0.01% | 42,395 |
| 2024-12-02 | 2024-11-28 | 0.543 | 78,029 | +0 | 0.01% | 42,395 |
| 2024-11-29 | 2024-11-27 | 0.543 | 78,029 | +0 | 0.01% | 42,395 |
| 2024-11-28 | 2024-11-26 | 0.522 | 78,029 | +0 | 0.01% | 40,764 |
| 2024-11-27 | 2024-11-25 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-11-26 | 2024-11-22 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-11-25 | 2024-11-21 | 0.522 | 78,029 | +0 | 0.01% | 40,764 |
| 2024-11-22 | 2024-11-20 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-11-21 | 2024-11-19 | 0.512 | 78,029 | +0 | 0.01% | 39,949 |
| 2024-11-20 | 2024-11-18 | 0.512 | 78,029 | +0 | 0.01% | 39,949 |
| 2024-11-19 | 2024-11-15 | 0.512 | 78,029 | +0 | 0.01% | 39,949 |
| 2024-11-18 | 2024-11-14 | 0.522 | 78,029 | +0 | 0.01% | 40,764 |
| 2024-11-15 | 2024-11-13 | 0.522 | 78,029 | +0 | 0.01% | 40,764 |
| 2024-11-14 | 2024-11-12 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-11-13 | 2024-11-11 | 0.522 | 78,029 | +0 | 0.01% | 40,764 |
| 2024-11-12 | 2024-11-08 | 0.512 | 78,029 | +0 | 0.01% | 39,949 |
| 2024-11-11 | 2024-11-07 | 0.512 | 78,029 | +0 | 0.01% | 39,949 |
| 2024-11-08 | 2024-11-06 | 0.512 | 78,029 | +0 | 0.01% | 39,949 |
| 2024-11-07 | 2024-11-05 | 0.491 | 78,029 | +0 | 0.01% | 38,318 |
| 2024-11-06 | 2024-11-04 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-11-05 | 2024-11-01 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-11-04 | 2024-10-31 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-11-01 | 2024-10-30 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-10-31 | 2024-10-29 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-10-30 | 2024-10-28 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-10-29 | 2024-10-25 | 0.512 | 78,029 | +0 | 0.01% | 39,949 |
| 2024-10-28 | 2024-10-24 | 0.512 | 78,029 | +0 | 0.01% | 39,949 |
| 2024-10-25 | 2024-10-23 | 0.512 | 78,029 | +0 | 0.01% | 39,949 |
| 2024-10-24 | 2024-10-22 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-10-23 | 2024-10-21 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-10-22 | 2024-10-18 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-10-21 | 2024-10-17 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-10-18 | 2024-10-16 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-10-17 | 2024-10-15 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-10-16 | 2024-10-14 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-10-15 | 2024-10-10 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-10-14 | 2024-10-09 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-10-10 | 2024-10-08 | 0.502 | 78,029 | +0 | 0.01% | 39,134 |
| 2024-10-09 | 2024-10-07 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-10-08 | 2024-10-04 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-10-07 | 2024-10-03 | 0.512 | 78,029 | +0 | 0.01% | 39,949 |
| 2024-10-04 | 2024-10-02 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-10-03 | 2024-09-30 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-10-02 | 2024-09-27 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-09-30 | 2024-09-26 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-09-27 | 2024-09-25 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-09-26 | 2024-09-24 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-09-25 | 2024-09-23 | 0.517 | 78,029 | +0 | 0.01% | 40,356 |
| 2024-09-24 | 2024-09-20 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-09-23 | 2024-09-19 | 0.543 | 78,029 | +0 | 0.01% | 42,395 |
| 2024-09-20 | 2024-09-17 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-09-19 | 2024-09-16 | 0.522 | 78,029 | +0 | 0.01% | 40,764 |
| 2024-09-17 | 2024-09-13 | 0.522 | 78,029 | +0 | 0.01% | 40,764 |
| 2024-09-16 | 2024-09-12 | 0.522 | 78,029 | +0 | 0.01% | 40,764 |
| 2024-09-13 | 2024-09-11 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-09-12 | 2024-09-10 | 0.533 | 78,029 | +0 | 0.01% | 41,579 |
| 2024-09-11 | 2024-09-09 | 0.522 | 78,029 | +0 | 0.01% | 40,764 |
| 2024-09-10 | 2024-09-05 | 0.544 | 78,029 | +0 | 0.01% | 42,411 |
| 2024-09-09 | 2024-09-04 | 0.544 | 78,029 | +1,530 | 0.01% | 42,411 |
| 2024-09-05 | 2024-09-03 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-09-04 | 2024-09-02 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-09-03 | 2024-08-30 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-09-02 | 2024-08-29 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-08-30 | 2024-08-28 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-08-29 | 2024-08-27 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-08-28 | 2024-08-26 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2024-08-27 | 2024-08-23 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2024-08-26 | 2024-08-22 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2024-08-23 | 2024-08-21 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-08-22 | 2024-08-20 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-08-21 | 2024-08-19 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-08-20 | 2024-08-16 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-08-19 | 2024-08-15 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-08-16 | 2024-08-14 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-08-15 | 2024-08-13 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2024-08-14 | 2024-08-12 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-08-13 | 2024-08-09 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2024-08-12 | 2024-08-08 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-08-09 | 2024-08-07 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-08-08 | 2024-08-06 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2024-08-07 | 2024-08-05 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2024-08-06 | 2024-08-02 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2024-08-05 | 2024-08-01 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-08-02 | 2024-07-31 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2024-08-01 | 2024-07-30 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2024-07-31 | 2024-07-29 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2024-07-30 | 2024-07-26 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2024-07-29 | 2024-07-25 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2024-07-26 | 2024-07-24 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2024-07-25 | 2024-07-23 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2024-07-24 | 2024-07-22 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-07-23 | 2024-07-19 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-07-22 | 2024-07-18 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-07-19 | 2024-07-17 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2024-07-18 | 2024-07-16 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-07-17 | 2024-07-15 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-07-16 | 2024-07-12 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-07-15 | 2024-07-11 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2024-07-12 | 2024-07-10 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2024-07-11 | 2024-07-09 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2024-07-10 | 2024-07-08 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-07-09 | 2024-07-05 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2024-07-08 | 2024-07-04 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2024-07-05 | 2024-07-03 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-07-04 | 2024-07-02 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-07-03 | 2024-06-28 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-07-02 | 2024-06-27 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-06-28 | 2024-06-26 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-06-27 | 2024-06-25 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-06-26 | 2024-06-24 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-06-25 | 2024-06-21 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2024-06-24 | 2024-06-20 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2024-06-21 | 2024-06-19 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2024-06-20 | 2024-06-18 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-06-19 | 2024-06-17 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-06-18 | 2024-06-14 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-06-17 | 2024-06-13 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-06-14 | 2024-06-12 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2024-06-13 | 2024-06-11 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-06-12 | 2024-06-07 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-06-11 | 2024-06-06 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-06-07 | 2024-06-05 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-06-06 | 2024-06-04 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-06-05 | 2024-06-03 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-06-04 | 2024-05-31 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-06-03 | 2024-05-30 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-05-31 | 2024-05-29 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-05-30 | 2024-05-28 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-05-29 | 2024-05-27 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2024-05-28 | 2024-05-24 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2024-05-27 | 2024-05-23 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2024-05-24 | 2024-05-22 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2024-05-23 | 2024-05-21 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2024-05-22 | 2024-05-20 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2024-05-21 | 2024-05-17 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2024-05-20 | 2024-05-16 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-05-17 | 2024-05-14 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-05-16 | 2024-05-13 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-05-14 | 2024-05-10 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-05-13 | 2024-05-09 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2024-05-10 | 2024-05-08 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2024-05-09 | 2024-05-07 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2024-05-08 | 2024-05-06 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2024-05-07 | 2024-05-03 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2024-05-06 | 2024-05-02 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2024-05-03 | 2024-04-30 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2024-05-02 | 2024-04-29 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2024-04-30 | 2024-04-26 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2024-04-29 | 2024-04-25 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2024-04-26 | 2024-04-24 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2024-04-25 | 2024-04-23 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2024-04-24 | 2024-04-22 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2024-04-23 | 2024-04-19 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2024-04-22 | 2024-04-18 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2024-04-19 | 2024-04-17 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2024-04-18 | 2024-04-16 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2024-04-17 | 2024-04-15 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2024-04-16 | 2024-04-12 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2024-04-15 | 2024-04-11 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2024-04-12 | 2024-04-10 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2024-04-11 | 2024-04-09 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-04-10 | 2024-04-08 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2024-04-09 | 2024-04-05 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-04-08 | 2024-04-03 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2024-04-05 | 2024-04-02 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2024-04-03 | 2024-03-28 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2024-04-02 | 2024-03-27 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-03-28 | 2024-03-26 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-03-27 | 2024-03-25 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-03-26 | 2024-03-22 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2024-03-25 | 2024-03-21 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2024-03-22 | 2024-03-20 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-03-21 | 2024-03-19 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-03-20 | 2024-03-18 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-03-19 | 2024-03-15 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-03-18 | 2024-03-14 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-03-15 | 2024-03-13 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-03-14 | 2024-03-12 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-03-13 | 2024-03-11 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-03-12 | 2024-03-08 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-03-11 | 2024-03-07 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-03-08 | 2024-03-06 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-03-07 | 2024-03-05 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-03-06 | 2024-03-04 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-03-05 | 2024-03-01 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-03-04 | 2024-02-29 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-03-01 | 2024-02-28 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-02-29 | 2024-02-27 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-02-28 | 2024-02-26 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2024-02-27 | 2024-02-23 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-02-26 | 2024-02-22 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-02-23 | 2024-02-21 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-02-22 | 2024-02-20 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-02-21 | 2024-02-19 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2024-02-20 | 2024-02-16 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2024-02-19 | 2024-02-15 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-02-16 | 2024-02-14 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-02-15 | 2024-02-09 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-02-14 | 2024-02-07 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2024-02-08 | 2024-02-06 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-02-07 | 2024-02-05 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-02-06 | 2024-02-02 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-02-05 | 2024-02-01 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-02-02 | 2024-01-31 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2024-02-01 | 2024-01-30 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-01-31 | 2024-01-29 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-01-30 | 2024-01-26 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2024-01-29 | 2024-01-25 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-01-26 | 2024-01-24 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-01-25 | 2024-01-23 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2024-01-24 | 2024-01-22 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2024-01-23 | 2024-01-19 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2024-01-22 | 2024-01-18 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-01-19 | 2024-01-17 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-01-18 | 2024-01-16 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-01-17 | 2024-01-15 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2024-01-16 | 2024-01-12 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-01-15 | 2024-01-11 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2024-01-12 | 2024-01-10 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2024-01-11 | 2024-01-09 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2024-01-10 | 2024-01-08 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2024-01-09 | 2024-01-05 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2024-01-08 | 2024-01-04 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2024-01-05 | 2024-01-03 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2024-01-04 | 2024-01-02 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2024-01-03 | 2023-12-29 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2024-01-02 | 2023-12-28 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-12-29 | 2023-12-27 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2023-12-28 | 2023-12-22 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-12-27 | 2023-12-21 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2023-12-22 | 2023-12-20 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2023-12-21 | 2023-12-19 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-12-20 | 2023-12-18 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-12-19 | 2023-12-15 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-12-18 | 2023-12-14 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-12-15 | 2023-12-13 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-12-14 | 2023-12-12 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-12-13 | 2023-12-11 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2023-12-12 | 2023-12-08 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2023-12-11 | 2023-12-07 | 0.528 | 76,499 | +0 | 0.01% | 40,356 |
| 2023-12-08 | 2023-12-06 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2023-12-07 | 2023-12-05 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-12-06 | 2023-12-04 | 0.528 | 76,499 | +0 | 0.01% | 40,356 |
| 2023-12-05 | 2023-12-01 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-12-04 | 2023-11-30 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-12-01 | 2023-11-29 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-11-30 | 2023-11-28 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-11-29 | 2023-11-27 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-11-28 | 2023-11-24 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-11-27 | 2023-11-23 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-11-24 | 2023-11-22 | 0.501 | 76,499 | +0 | 0.01% | 38,318 |
| 2023-11-23 | 2023-11-21 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-11-22 | 2023-11-20 | 0.528 | 76,499 | +0 | 0.01% | 40,356 |
| 2023-11-21 | 2023-11-17 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-11-20 | 2023-11-16 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-11-17 | 2023-11-15 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-11-16 | 2023-11-14 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-11-15 | 2023-11-13 | 0.522 | 76,499 | +0 | 0.01% | 39,949 |
| 2023-11-14 | 2023-11-10 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-11-13 | 2023-11-09 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-11-10 | 2023-11-08 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-11-09 | 2023-11-07 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-11-08 | 2023-11-06 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-11-07 | 2023-11-03 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-11-06 | 2023-11-02 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-11-03 | 2023-11-01 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-11-02 | 2023-10-31 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-11-01 | 2023-10-30 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-10-31 | 2023-10-27 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-10-30 | 2023-10-26 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-10-27 | 2023-10-25 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-10-26 | 2023-10-24 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2023-10-25 | 2023-10-20 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2023-10-24 | 2023-10-19 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-10-20 | 2023-10-18 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-10-19 | 2023-10-17 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-10-18 | 2023-10-16 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2023-10-17 | 2023-10-13 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2023-10-16 | 2023-10-12 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2023-10-13 | 2023-10-11 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2023-10-12 | 2023-10-10 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-10-11 | 2023-10-09 | 0.528 | 76,499 | +0 | 0.01% | 40,356 |
| 2023-10-10 | 2023-10-06 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-10-09 | 2023-10-05 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-10-06 | 2023-10-04 | 0.522 | 76,499 | +0 | 0.01% | 39,949 |
| 2023-10-05 | 2023-10-03 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-10-04 | 2023-09-29 | 0.528 | 76,499 | +0 | 0.01% | 40,356 |
| 2023-10-03 | 2023-09-28 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-09-29 | 2023-09-27 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-09-28 | 2023-09-26 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-09-27 | 2023-09-25 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-09-26 | 2023-09-22 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-09-25 | 2023-09-21 | 0.528 | 76,499 | +0 | 0.01% | 40,356 |
| 2023-09-22 | 2023-09-20 | 0.528 | 76,499 | +0 | 0.01% | 40,356 |
| 2023-09-21 | 2023-09-19 | 0.528 | 76,499 | +0 | 0.01% | 40,356 |
| 2023-09-20 | 2023-09-18 | 0.517 | 76,499 | +0 | 0.01% | 39,541 |
| 2023-09-19 | 2023-09-15 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-09-18 | 2023-09-14 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-09-15 | 2023-09-13 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-09-14 | 2023-09-12 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-09-13 | 2023-09-11 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-09-12 | 2023-09-07 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-09-11 | 2023-09-06 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-09-07 | 2023-09-05 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-09-06 | 2023-09-04 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-09-05 | 2023-08-31 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-09-04 | 2023-08-30 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-08-31 | 2023-08-29 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-08-30 | 2023-08-28 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-08-29 | 2023-08-25 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-08-28 | 2023-08-24 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-08-25 | 2023-08-23 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-08-24 | 2023-08-22 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-08-23 | 2023-08-21 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-08-22 | 2023-08-18 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-08-21 | 2023-08-17 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-08-18 | 2023-08-16 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2023-08-17 | 2023-08-15 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-08-16 | 2023-08-14 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-08-15 | 2023-08-11 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-08-14 | 2023-08-10 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2023-08-11 | 2023-08-09 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2023-08-10 | 2023-08-08 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-08-09 | 2023-08-07 | 0.544 | 76,499 | +0 | 0.01% | 41,579 |
| 2023-08-08 | 2023-08-04 | 0.533 | 76,499 | +0 | 0.01% | 40,764 |
| 2023-08-07 | 2023-08-03 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2023-08-04 | 2023-08-02 | 0.554 | 76,499 | +0 | 0.01% | 42,395 |
| 2023-08-03 | 2023-08-01 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-08-02 | 2023-07-31 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-08-01 | 2023-07-28 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-07-31 | 2023-07-27 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-07-28 | 2023-07-26 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-07-27 | 2023-07-25 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-07-26 | 2023-07-24 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-07-25 | 2023-07-21 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-07-24 | 2023-07-20 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-07-21 | 2023-07-19 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-07-20 | 2023-07-18 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-07-19 | 2023-07-14 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-07-18 | 2023-07-13 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-07-14 | 2023-07-12 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-07-13 | 2023-07-11 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-07-12 | 2023-07-10 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-07-11 | 2023-07-07 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-07-10 | 2023-07-06 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-07-07 | 2023-07-05 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-07-06 | 2023-07-04 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-07-05 | 2023-07-03 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-07-04 | 2023-06-30 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-07-03 | 2023-06-29 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-06-30 | 2023-06-28 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-06-29 | 2023-06-27 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-06-28 | 2023-06-26 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-06-27 | 2023-06-23 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-06-26 | 2023-06-21 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-06-23 | 2023-06-20 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-06-21 | 2023-06-19 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-06-20 | 2023-06-16 | 0.565 | 76,499 | +0 | 0.01% | 43,210 |
| 2023-06-19 | 2023-06-15 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-06-16 | 2023-06-14 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-06-15 | 2023-06-13 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-06-14 | 2023-06-12 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-06-13 | 2023-06-09 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-06-12 | 2023-06-08 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-06-09 | 2023-06-07 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-06-08 | 2023-06-06 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-06-07 | 2023-06-05 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-06-06 | 2023-06-02 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-06-05 | 2023-06-01 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-06-02 | 2023-05-31 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-06-01 | 2023-05-30 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-05-31 | 2023-05-29 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-05-30 | 2023-05-25 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-05-29 | 2023-05-24 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-05-25 | 2023-05-23 | 0.576 | 76,499 | +0 | 0.01% | 44,025 |
| 2023-05-24 | 2023-05-22 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-05-23 | 2023-05-19 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-05-22 | 2023-05-18 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-05-19 | 2023-05-17 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-05-18 | 2023-05-16 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-05-17 | 2023-05-15 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-05-16 | 2023-05-12 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-05-15 | 2023-05-11 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-05-12 | 2023-05-10 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-05-11 | 2023-05-09 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-05-10 | 2023-05-08 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-05-09 | 2023-05-05 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-05-08 | 2023-05-04 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-05-05 | 2023-05-03 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-05-04 | 2023-05-02 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-05-03 | 2023-04-28 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-05-02 | 2023-04-27 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-04-28 | 2023-04-26 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-04-27 | 2023-04-25 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-04-26 | 2023-04-24 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-04-25 | 2023-04-21 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-04-24 | 2023-04-20 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-04-21 | 2023-04-19 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-04-20 | 2023-04-18 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-04-19 | 2023-04-17 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-04-18 | 2023-04-14 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-04-17 | 2023-04-13 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-04-14 | 2023-04-12 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-04-13 | 2023-04-11 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-04-12 | 2023-04-06 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-04-11 | 2023-04-04 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-04-06 | 2023-04-03 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-04-04 | 2023-03-31 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-04-03 | 2023-03-30 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-03-31 | 2023-03-29 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-03-30 | 2023-03-28 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-03-29 | 2023-03-27 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-03-28 | 2023-03-24 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-03-27 | 2023-03-23 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-03-24 | 2023-03-22 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-03-23 | 2023-03-21 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-03-22 | 2023-03-20 | 0.586 | 76,499 | +0 | 0.01% | 44,841 |
| 2023-03-21 | 2023-03-17 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-03-20 | 2023-03-16 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-03-17 | 2023-03-15 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-03-16 | 2023-03-14 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2023-03-15 | 2023-03-13 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-03-14 | 2023-03-10 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-03-13 | 2023-03-09 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-03-10 | 2023-03-08 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-03-09 | 2023-03-07 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-03-08 | 2023-03-06 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-03-07 | 2023-03-03 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2023-03-06 | 2023-03-02 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2023-03-03 | 2023-03-01 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2023-03-02 | 2023-02-28 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2023-03-01 | 2023-02-27 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2023-02-28 | 2023-02-24 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2023-02-27 | 2023-02-23 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2023-02-24 | 2023-02-22 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2023-02-23 | 2023-02-21 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-02-22 | 2023-02-20 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2023-02-21 | 2023-02-17 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-02-20 | 2023-02-16 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-02-17 | 2023-02-15 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-02-16 | 2023-02-14 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-02-15 | 2023-02-13 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2023-02-14 | 2023-02-10 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2023-02-13 | 2023-02-09 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2023-02-10 | 2023-02-08 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-02-09 | 2023-02-07 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2023-02-08 | 2023-02-06 | 0.650 | 76,499 | +0 | 0.01% | 49,732 |
| 2023-02-07 | 2023-02-03 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-02-06 | 2023-02-02 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2023-02-03 | 2023-02-01 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-02-02 | 2023-01-31 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-02-01 | 2023-01-30 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-01-31 | 2023-01-27 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2023-01-30 | 2023-01-26 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-01-27 | 2023-01-20 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-01-26 | 2023-01-19 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-01-20 | 2023-01-18 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-01-19 | 2023-01-17 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-01-18 | 2023-01-16 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2023-01-17 | 2023-01-13 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-01-16 | 2023-01-12 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-01-13 | 2023-01-11 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-01-12 | 2023-01-10 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-01-11 | 2023-01-09 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-01-10 | 2023-01-06 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-01-09 | 2023-01-05 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-01-06 | 2023-01-04 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-01-05 | 2023-01-03 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2023-01-04 | 2022-12-30 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2023-01-03 | 2022-12-29 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2022-12-30 | 2022-12-28 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2022-12-29 | 2022-12-23 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2022-12-28 | 2022-12-22 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2022-12-23 | 2022-12-21 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2022-12-22 | 2022-12-20 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2022-12-21 | 2022-12-19 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2022-12-20 | 2022-12-16 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2022-12-19 | 2022-12-15 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2022-12-16 | 2022-12-14 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2022-12-15 | 2022-12-13 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2022-12-14 | 2022-12-12 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2022-12-13 | 2022-12-09 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2022-12-12 | 2022-12-08 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2022-12-09 | 2022-12-07 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2022-12-08 | 2022-12-06 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2022-12-07 | 2022-12-05 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2022-12-06 | 2022-12-02 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2022-12-05 | 2022-12-01 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2022-12-02 | 2022-11-30 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2022-12-01 | 2022-11-29 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2022-11-30 | 2022-11-28 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2022-11-29 | 2022-11-25 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2022-11-28 | 2022-11-24 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2022-11-25 | 2022-11-23 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2022-11-24 | 2022-11-22 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2022-11-23 | 2022-11-21 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2022-11-22 | 2022-11-18 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2022-11-21 | 2022-11-17 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2022-11-18 | 2022-11-16 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2022-11-17 | 2022-11-15 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2022-11-16 | 2022-11-14 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2022-11-15 | 2022-11-11 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2022-11-14 | 2022-11-10 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2022-11-11 | 2022-11-09 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2022-11-10 | 2022-11-08 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2022-11-09 | 2022-11-07 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2022-11-08 | 2022-11-04 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2022-11-07 | 2022-11-03 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2022-11-04 | 2022-11-02 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2022-11-03 | 2022-11-01 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2022-11-02 | 2022-10-31 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2022-11-01 | 2022-10-28 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2022-10-31 | 2022-10-27 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2022-10-28 | 2022-10-26 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2022-10-27 | 2022-10-25 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2022-10-26 | 2022-10-24 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2022-10-25 | 2022-10-21 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2022-10-24 | 2022-10-20 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2022-10-21 | 2022-10-19 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2022-10-20 | 2022-10-18 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2022-10-19 | 2022-10-17 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2022-10-18 | 2022-10-14 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2022-10-17 | 2022-10-13 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2022-10-14 | 2022-10-12 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2022-10-13 | 2022-10-11 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2022-10-12 | 2022-10-10 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2022-10-11 | 2022-10-07 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2022-10-10 | 2022-10-06 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2022-10-07 | 2022-10-05 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2022-10-06 | 2022-10-03 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2022-10-05 | 2022-09-30 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2022-10-03 | 2022-09-29 | 0.607 | 76,499 | +0 | 0.01% | 46,471 |
| 2022-09-30 | 2022-09-28 | 0.650 | 76,499 | +0 | 0.01% | 49,732 |
| 2022-09-29 | 2022-09-27 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2022-09-28 | 2022-09-26 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2022-09-27 | 2022-09-23 | 0.597 | 76,499 | +0 | 0.01% | 45,656 |
| 2022-09-26 | 2022-09-22 | 0.618 | 76,499 | +0 | 0.01% | 47,286 |
| 2022-09-23 | 2022-09-21 | 0.629 | 76,499 | +0 | 0.01% | 48,102 |
| 2022-09-22 | 2022-09-20 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2022-09-21 | 2022-09-19 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2022-09-20 | 2022-09-16 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2022-09-19 | 2022-09-15 | 0.650 | 76,499 | +0 | 0.01% | 49,732 |
| 2022-09-16 | 2022-09-14 | 0.650 | 76,499 | +0 | 0.01% | 49,732 |
| 2022-09-15 | 2022-09-13 | 0.639 | 76,499 | +0 | 0.01% | 48,917 |
| 2022-09-14 | 2022-09-09 | 0.650 | 76,499 | +0 | 0.01% | 49,732 |
| 2022-09-13 | 2022-09-08 | 0.650 | 76,499 | +0 | 0.01% | 49,732 |
| 2022-09-09 | 2022-09-07 | 0.650 | 76,499 | +0 | 0.01% | 49,732 |
| 2022-09-08 | 2022-09-06 | 0.650 | 76,499 | +0 | 0.01% | 49,732 |
| 2022-09-07 | 2022-09-05 | 0.650 | 76,499 | +0 | 0.01% | 49,732 |
| 2022-09-06 | 2022-09-02 | 0.661 | 76,499 | +0 | 0.01% | 50,548 |
| 2022-09-05 | 2022-09-01 | 0.661 | 76,499 | +0 | 0.01% | 50,548 |
| 2022-09-02 | 2022-08-31 | 0.661 | 76,499 | +0 | 0.01% | 50,548 |
| 2022-09-01 | 2022-08-30 | 0.671 | 76,499 | +0 | 0.01% | 51,363 |
| 2022-08-31 | 2022-08-29 | 0.671 | 76,499 | +0 | 0.01% | 51,363 |
| 2022-08-30 | 2022-08-26 | 0.661 | 76,499 | +0 | 0.01% | 50,548 |
| 2022-08-29 | 2022-08-25 | 0.671 | 76,499 | +0 | 0.01% | 51,363 |
| 2022-08-26 | 2022-08-24 | 0.671 | 76,499 | +0 | 0.01% | 51,363 |
| 2022-08-25 | 2022-08-23 | 0.661 | 76,499 | +0 | 0.01% | 50,548 |
| 2022-08-24 | 2022-08-22 | 0.671 | 76,499 | +0 | 0.01% | 51,363 |
| 2022-08-23 | 2022-08-19 | 0.661 | 76,499 | +0 | 0.01% | 50,548 |
| 2022-08-22 | 2022-08-18 | 0.671 | 76,499 | +0 | 0.01% | 51,363 |
| 2022-08-19 | 2022-08-17 | 0.671 | 76,499 | +0 | 0.01% | 51,363 |
| 2022-08-18 | 2022-08-16 | 0.671 | 76,499 | +0 | 0.01% | 51,363 |
| 2022-08-17 | 2022-08-15 | 0.661 | 76,499 | +0 | 0.01% | 50,548 |
| 2022-08-16 | 2022-08-12 | 0.671 | 76,499 | +0 | 0.01% | 51,363 |
| 2022-08-15 | 2022-08-11 | 0.671 | 76,499 | +0 | 0.01% | 51,363 |
| 2022-08-12 | 2022-08-10 | 0.661 | 76,499 | +0 | 0.01% | 50,548 |
| 2022-08-11 | 2022-08-09 | 0.661 | 76,499 | +0 | 0.01% | 50,548 |
| 2022-08-10 | 2022-08-08 | 0.661 | 76,499 | +0 | 0.01% | 50,548 |
| 2022-08-09 | 2022-08-05 | 0.650 | 76,499 | +0 | 0.01% | 49,732 |
| 2022-08-08 | 2022-08-04 | 0.661 | 76,499 | +0 | 0.01% | 50,548 |
| 2022-08-05 | 2022-08-03 | 0.661 | 76,499 | +0 | 0.01% | 50,548 |
| 2022-08-04 | 2022-08-02 | 0.650 | 76,499 | +0 | 0.01% | 49,732 |
| 2022-08-03 | 2022-08-01 | 0.650 | 76,499 | +0 | 0.01% | 49,732 |
| 2022-08-02 | 2022-07-29 | 0.661 | 76,499 | +0 | 0.01% | 50,548 |
| 2022-08-01 | 2022-07-28 | 0.661 | 76,499 | +0 | 0.01% | 50,548 |
| 2022-07-29 | 2022-07-27 | 0.661 | 76,499 | +0 | 0.01% | 50,548 |
| 2022-07-28 | 2022-07-26 | 0.671 | 76,499 | +0 | 0.01% | 51,363 |
| 2022-07-27 | 2022-07-25 | 0.661 | 76,499 | +0 | 0.01% | 50,548 |
| 2022-07-26 | 2022-07-22 | 0.671 | 76,499 | +0 | 0.01% | 51,363 |
| 2022-07-25 | 2022-07-21 | 0.671 | 76,499 | +0 | 0.01% | 51,363 |
| 2022-07-22 | 2022-07-20 | 0.671 | 76,499 | +0 | 0.01% | 51,363 |
| 2022-07-21 | 2022-07-19 | 0.671 | 76,499 | +0 | 0.01% | 51,363 |
| 2022-07-20 | 2022-07-18 | 0.671 | 76,499 | +0 | 0.01% | 51,363 |
| 2022-07-19 | 2022-07-15 | 0.661 | 76,499 | +0 | 0.01% | 50,548 |
| 2022-07-18 | 2022-07-14 | 0.671 | 76,499 | +0 | 0.01% | 51,363 |
| 2022-07-15 | 2022-07-13 | 0.682 | 76,499 | +0 | 0.01% | 52,178 |
| 2022-07-14 | 2022-07-12 | 0.682 | 76,499 | +0 | 0.01% | 52,178 |
| 2022-07-13 | 2022-07-11 | 0.682 | 76,499 | +0 | 0.01% | 52,178 |
| 2022-07-12 | 2022-07-08 | 0.693 | 76,499 | +0 | 0.01% | 52,993 |
| 2022-07-11 | 2022-07-07 | 0.682 | 76,499 | +0 | 0.01% | 52,178 |
| 2022-07-08 | 2022-07-06 | 0.682 | 76,499 | +0 | 0.01% | 52,178 |
| 2022-07-07 | 2022-07-05 | 0.682 | 76,499 | +0 | 0.01% | 52,178 |
| 2022-07-06 | 2022-07-04 | 0.682 | 76,499 | +0 | 0.01% | 52,178 |
| 2022-07-05 | 2022-06-30 | 0.682 | 76,499 | -7,506 | 0.01% | 52,178 |
| 2022-03-30 | 2022-03-28 | 0.703 | 84,005 | +2,904 | 0.01% | 59,088 |
| 2022-02-25 | 2022-02-23 | 0.707 | 81,101 | +362 | 0.01% | 57,301 |
| 2021-08-12 | 2021-08-10 | 0.717 | 80,739 | -127,975 | 0.01% | 57,910 |
| 2021-03-30 | 2021-03-26 | 0.771 | 208,714 | -532 | 0.03% | 160,872 |
| 2021-03-16 | 2021-03-12 | 0.696 | 209,246 | -46,706 | 0.03% | 145,602 |
| 2021-01-22 | 2021-01-20 | 0.696 | 255,952 | -93,412 | 0.03% | 178,101 |
| 2020-09-16 | 2020-09-14 | 0.589 | 349,364 | +46,706 | 0.05% | 205,701 |
| 2020-07-15 | 2020-07-13 | 0.664 | 302,658 | -46,706 | 0.04% | 200,881 |
| 2020-06-30 | 2020-06-26 | 0.664 | 349,364 | -20,551 | 0.05% | 231,881 |
| 2020-06-16 | 2020-06-12 | 0.674 | 369,915 | +20,551 | 0.05% | 249,481 |
| 2020-01-30 | 2020-01-24 | 0.835 | 349,364 | +18,682 | 0.05% | 291,721 |
| 2019-12-16 | 2019-12-12 | 0.932 | 330,682 | +7,781 | 0.05% | 308,153 |
| 2019-11-25 | 2019-11-21 | 0.910 | 322,901 | -165,098 | 0.05% | 293,822 |
| 2019-09-13 | 2019-09-11 | 0.916 | 487,999 | +14,878 | 0.07% | 446,979 |
| 2019-07-19 | 2019-07-17 | 0.927 | 473,121 | +14,149 | 0.07% | 438,701 |
| 2019-07-16 | 2019-07-12 | 0.916 | 458,972 | +3,538 | 0.07% | 420,392 |
| 2018-12-14 | 2018-12-12 | 0.925 | 455,434 | +9,926 | 0.07% | 421,181 |
| 2018-09-13 | 2018-09-11 | 0.927 | 445,508 | +6,519 | 0.07% | 412,894 |
| 2018-09-06 | 2018-09-04 | 0.950 | 438,989 | -40,915 | 0.07% | 417,152 |
| 2018-08-28 | 2018-08-24 | 0.985 | 479,904 | +40,915 | 0.07% | 472,922 |
| 2018-02-05 | 2018-02-01 | 1.068 | 438,989 | +154,375 | 0.07% | 468,652 |
| 2017-12-15 | 2017-12-13 | 1.047 | 284,614 | +3,925 | 0.04% | 297,938 |
| 2017-12-07 | 2017-12-05 | 1.071 | 280,689 | -840 | 0.04% | 300,508 |
| 2017-12-06 | 2017-12-04 | 1.071 | 281,529 | -16,813 | 0.04% | 301,407 |
| 2017-09-28 | 2017-09-26 | 0.987 | 298,342 | +66,411 | 0.05% | 294,564 |
| 2017-09-21 | 2017-09-19 | 0.999 | 231,931 | +134,503 | 0.04% | 231,753 |
| 2017-09-20 | 2017-09-18 | 1.023 | 97,428 | +21,016 | 0.01% | 99,671 |
| 2017-09-11 | 2017-09-07 | 1.049 | 76,412 | +1,054 | 0.01% | 80,186 |
| 2017-06-20 | 2017-06-16 | 0.917 | 75,358 | +9,119 | 0.01% | 69,082 |
| 2017-06-02 | 2017-05-31 | 0.905 | 66,239 | +372 | 0.01% | 59,923 |
| 2016-12-16 | 2016-12-14 | 0.920 | 65,867 | +1,083 | 0.01% | 60,582 |
| 2016-10-17 | 2016-10-13 | 0.944 | 64,784 | -1,400 | 0.01% | 61,175 |
| 2016-09-29 | 2016-09-27 | 0.969 | 66,184 | +1,164 | 0.01% | 64,121 |
| 2016-09-08 | 2016-09-06 | 0.969 | 65,020 | +834 | 0.01% | 63,003 |
| 2016-08-24 | 2016-08-22 | 1.019 | 64,186 | +16,099 | 0.01% | 65,385 |
| 2016-08-16 | 2016-08-12 | 1.019 | 48,087 | +2,415 | 0.01% | 48,985 |
| 2016-08-15 | 2016-08-11 | 0.981 | 45,672 | +2,415 | 0.01% | 44,823 |
| 2015-12-17 | 2015-12-15 | 1.137 | 43,257 | +1,201 | 0.01% | 49,193 |
| 2015-12-15 | 2015-12-11 | 1.150 | 42,056 | +111 | 0.01% | 48,365 |
| 2015-09-14 | 2015-09-10 | 1.119 | 41,945 | +1,220 | 0.01% | 46,921 |
| 2015-07-14 | 2015-07-10 | 1.171 | 40,725 | -22,796 | 0.01% | 47,700 |
| 2015-07-10 | 2015-07-08 | 0.961 | 63,521 | +22,796 | 0.01% | 61,025 |
| 2015-06-23 | 2015-06-19 | 1.487 | 40,725 | +20,080 | 0.01% | 60,563 |
| 2015-04-20 | 2015-04-16 | 1.342 | 20,645 | -22,796 | 0.00% | 27,713 |
| 2015-03-10 | 2015-03-06 | 1.369 | 43,441 | +22,796 | 0.01% | 59,457 |
| 2015-03-05 | 2015-03-03 | 1.408 | 20,645 | -45,592 | 0.00% | 29,071 |
| 2015-02-11 | 2015-02-09 | 1.105 | 66,237 | +22,796 | 0.01% | 73,223 |
| 2014-12-23 | 2014-12-19 | 1.040 | 43,441 | +22,796 | 0.01% | 45,164 |
| 2014-12-17 | 2014-12-15 | 1.087 | 20,645 | +653 | 0.00% | 22,446 |
| 2014-12-12 | 2014-12-10 | 1.114 | 19,992 | -13,980 | 0.00% | 22,279 |
| 2014-12-11 | 2014-12-09 | 1.087 | 33,972 | +13,980 | 0.01% | 36,936 |
| 2014-12-04 | 2014-12-02 | 1.169 | 19,992 | -64,016 | 0.00% | 23,366 |
| 2014-11-27 | 2014-11-25 | 1.345 | 84,008 | -105 | 0.01% | 113,029 |
| 2014-11-25 | 2014-11-21 | 1.373 | 84,113 | -22,074 | 0.01% | 115,457 |
| 2014-11-24 | 2014-11-20 | 1.427 | 106,187 | +22,074 | 0.02% | 151,529 |
| 2014-11-17 | 2014-11-13 | 1.237 | 84,113 | +105 | 0.01% | 104,025 |
| 2014-10-06 | 2014-09-30 | 0.951 | 84,008 | +14,716 | 0.01% | 79,919 |
| 2014-09-05 | 2014-09-03 | 1.061 | 69,292 | +1,848 | 0.01% | 73,531 |
| 2014-08-06 | 2014-08-04 | 1.019 | 67,444 | +28,647 | 0.01% | 68,745 |
| 2014-07-17 | 2014-07-15 | 0.977 | 38,797 | -10,743 | 0.01% | 37,920 |
| 2014-07-09 | 2014-07-07 | 0.949 | 49,540 | +10,231 | 0.01% | 47,037 |
| 2013-12-17 | 2013-12-13 | 1.215 | 39,309 | +903 | 0.01% | 47,751 |
| 2013-11-28 | 2013-11-26 | 1.229 | 38,406 | +18,893 | 0.01% | 47,203 |
| 2013-11-05 | 2013-11-01 | 1.215 | 19,513 | -27,989 | 0.00% | 23,704 |
| 2013-09-05 | 2013-09-03 | 1.288 | 47,502 | +1,638 | 0.01% | 61,171 |
| 2012-12-14 | 2012-12-12 | 1.156 | 45,864 | +1,223 | 0.01% | 53,007 |
| 2012-12-07 | 2012-12-05 | 1.125 | 44,641 | +26,303 | 0.01% | 50,236 |
| 2012-11-26 | 2012-11-22 | 1.156 | 18,338 | -3,945 | 0.00% | 21,194 |
| 2012-11-12 | 2012-11-08 | 1.095 | 22,283 | +3,945 | 0.00% | 24,398 |
| 2012-09-06 | 2012-09-04 | 1.149 | 18,338 | +628 | 0.00% | 21,079 |
| 2011-12-29 | 2011-12-23 | 1.159 | 17,710 | +380 | 0.00% | 20,518 |
| 2011-09-05 | 2011-09-01 | 1.532 | 17,330 | +584 | 0.00% | 26,550 |
| 2011-05-09 | 2011-05-05 | 1.665 | 16,746 | -69,659 | 0.00% | 27,887 |
| 2011-04-14 | 2011-04-12 | 1.649 | 86,405 | +70,056 | 0.02% | 142,448 |
| 2011-01-24 | 2011-01-20 | 1.832 | 16,349 | -12,010 | 0.00% | 29,948 |
| 2011-01-12 | 2011-01-10 | 1.865 | 28,359 | +12,010 | 0.01% | 52,892 |
| 2010-12-30 | 2010-12-28 | 1.857 | 16,349 | +368 | 0.00% | 30,360 |
| 2010-11-03 | 2010-11-01 | 1.976 | 15,981 | -250 | 0.00% | 31,582 |
| 2010-10-28 | 2010-10-26 | 1.976 | 16,231 | +167 | 0.00% | 32,076 |
| 2010-09-21 | 2010-09-17 | 1.789 | 16,064 | -419 | 0.00% | 28,736 |
| 2010-09-20 | 2010-09-16 | 1.806 | 16,483 | -17,609 | 0.00% | 29,766 |
| 2010-08-30 | 2010-08-26 | 1.886 | 34,092 | +1,136 | 0.01% | 64,289 |
| 2010-08-26 | 2010-08-24 | 1.886 | 32,956 | -17,022 | 0.01% | 62,147 |
| 2010-08-20 | 2010-08-18 | 1.851 | 49,978 | +17,022 | 0.01% | 92,484 |
| 2010-08-16 | 2010-08-12 | 1.868 | 32,956 | +17,022 | 0.01% | 61,566 |
| 2010-07-05 | 2010-06-30 | 1.868 | 15,934 | -27,395 | 0.00% | 29,767 |
| 2010-06-17 | 2010-06-14 | 1.868 | 43,329 | -9 | 0.01% | 80,944 |
| 2010-05-17 | 2010-05-13 | 2.062 | 43,338 | -57 | 0.01% | 89,362 |
| 2010-05-03 | 2010-04-29 | 2.273 | 43,395 | -28,370 | 0.01% | 98,657 |
| 2010-04-22 | 2010-04-20 | 2.115 | 71,765 | -81 | 0.02% | 151,773 |
| 2010-04-19 | 2010-04-15 | 2.273 | 71,846 | +28,370 | 0.02% | 163,340 |
| 2010-04-09 | 2010-04-07 | 2.185 | 43,476 | +165 | 0.01% | 95,010 |
| 2010-04-08 | 2010-04-01 | 2.273 | 43,311 | -3,161 | 0.01% | 98,466 |
| 2010-04-07 | 2010-03-31 | 2.168 | 46,472 | -162 | 0.01% | 100,739 |
| 2010-03-31 | 2010-03-29 | 1.903 | 46,634 | -11,348 | 0.01% | 88,762 |
| 2010-03-30 | 2010-03-26 | 1.886 | 57,982 | -34,045 | 0.01% | 109,340 |
| 2010-03-24 | 2010-03-22 | 1.851 | 92,027 | +201 | 0.02% | 170,296 |
| 2010-03-23 | 2010-03-19 | 1.886 | 91,826 | +217 | 0.02% | 173,161 |
| 2010-03-22 | 2010-03-18 | 1.903 | 91,609 | -26,305 | 0.02% | 174,366 |
| 2010-03-19 | 2010-03-17 | 1.991 | 117,914 | -16,865 | 0.03% | 234,825 |
| 2010-03-17 | 2010-03-15 | 1.798 | 134,779 | +91,597 | 0.03% | 242,283 |
| 2010-03-15 | 2010-03-11 | 1.815 | 43,182 | -14,753 | 0.01% | 78,386 |
| 2010-03-12 | 2010-03-10 | 1.815 | 57,935 | -17,022 | 0.02% | 105,167 |
| 2010-03-09 | 2010-03-05 | 1.674 | 74,957 | -45,393 | 0.02% | 125,498 |
| 2010-03-01 | 2010-02-25 | 1.727 | 120,350 | -44,258 | 0.04% | 207,861 |
| 2010-02-17 | 2010-02-11 | 2.450 | 164,608 | +23,703 | 0.05% | 403,296 |
| 2010-02-08 | 2010-02-04 | 2.368 | 140,905 | -128 | 0.05% | 333,619 |
| 2010-02-03 | 2010-02-01 | 2.224 | 141,033 | +6,799 | 0.05% | 313,596 |
| 2010-02-02 | 2010-01-29 | 2.182 | 134,234 | +3,730 | 0.05% | 292,951 |
| 2010-01-21 | 2010-01-19 | 2.841 | 130,504 | +16,514 | 0.05% | 370,791 |
| 2009-12-30 | 2009-12-28 | 2.780 | 113,990 | +2,552 | 0.04% | 316,884 |
| 2009-11-20 | 2009-11-18 | 2.801 | 111,438 | -26 | 0.04% | 312,137 |
| 2009-11-18 | 2009-11-16 | 2.885 | 111,464 | -29,440 | 0.04% | 321,599 |
| 2009-10-28 | 2009-10-23 | 1.916 | 140,904 | -71 | 0.05% | 270,038 |
| 2009-09-18 | 2009-09-16 | 1.823 | 140,975 | +2,548 | 0.05% | 257,005 |
| 2009-08-13 | 2009-08-11 | 1.866 | 138,427 | +158 | 0.05% | 258,298 |
| 2009-06-15 | 2009-06-11 | 1.716 | 138,269 | +9,325 | 0.05% | 237,244 |
| 2009-04-01 | 2009-03-30 | 0.944 | 128,944 | +30,773 | 0.05% | 121,684 |
| 2009-01-02 | 2008-12-29 | 1.051 | 98,171 | +2,045 | 0.04% | 103,216 |
| 2008-09-12 | 2008-09-10 | 1.884 | 96,126 | +1,826 | 0.04% | 181,077 |
| 2008-08-19 | 2008-08-15 | 2.257 | 94,300 | +1,867 | 0.04% | 212,835 |
| 2008-06-18 | 2008-06-16 | 2.592 | 92,433 | +120 | 0.04% | 239,605 |
| 2008-05-30 | 2008-05-28 | 2.682 | 92,313 | +76 | 0.04% | 247,545 |
| 2008-05-20 | 2008-05-16 | 2.704 | 92,237 | -169 | 0.04% | 249,402 |
| 2008-05-02 | 2008-04-29 | 2.726 | 92,406 | -447 | 0.04% | 251,924 |
| 2008-04-30 | 2008-04-28 | 2.726 | 92,853 | +303 | 0.04% | 253,143 |
| 2008-04-25 | 2008-04-23 | 2.637 | 92,550 | -44 | 0.04% | 244,044 |
| 2008-04-23 | 2008-04-21 | 2.615 | 92,594 | +151 | 0.04% | 242,091 |
| 2008-03-25 | 2008-03-19 | 2.682 | 92,443 | -8,502 | 0.04% | 247,894 |
| 2008-03-07 | 2008-03-05 | 2.771 | 100,945 | +8,502 | 0.04% | 279,716 |
| 2008-02-26 | 2008-02-22 | 2.905 | 92,443 | -447 | 0.04% | 268,551 |
| 2008-02-14 | 2008-02-12 | 2.726 | 92,890 | +9,184 | 0.04% | 253,244 |
| 2008-02-13 | 2008-02-11 | 2.726 | 83,706 | +387 | 0.03% | 228,206 |
| 2008-02-11 | 2008-02-04 | 2.905 | 83,319 | +3,580 | 0.03% | 242,046 |
| 2008-01-16 | 2008-01-14 | 2.860 | 79,739 | +9,844 | 0.03% | 228,082 |
| 2007-11-23 | 2007-11-21 | 2.974 | 69,895 | +1,626 | 0.03% | 207,883 |
| 2007-11-12 | 2007-11-08 | 2.654 | 68,269 | +13,113 | 0.03% | 181,180 |
| 2007-11-06 | 2007-11-02 | 2.745 | 55,156 | -34,968 | 0.02% | 151,427 |
| 2007-10-08 | 2007-10-04 | 2.791 | 90,124 | +13,113 | 0.04% | 251,553 |
| 2007-10-05 | 2007-10-03 | 2.700 | 77,011 | +13,113 | 0.03% | 207,905 |
| 2007-09-19 | 2007-09-17 | 2.677 | 63,898 | +17,483 | 0.03% | 171,042 |
| 2007-08-31 | 2007-08-29 | 2.816 | 46,415 | +1,161 | 0.02% | 130,697 |
| 2007-08-09 | 2007-08-07 | 2.816 | 45,254 | -4,262 | 0.02% | 127,427 |
| 2007-07-30 | 2007-07-26 | 3.168 | 49,516 | +2,557 | 0.02% | 156,857 |
| 2007-07-27 | 2007-07-25 | 3.168 | 46,959 | -4,261 | 0.02% | 148,757 |
| 2007-07-19 | 2007-07-17 | 3.238 | 51,220 | +4,261 | 0.02% | 165,861 |
| 2007-06-26 | 2007-06-22 | 3.379 | 46,959 | 0.02% | 158,674 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy