History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.710 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.639 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.639 0 +0
2025-08-06 2025-08-04 0.639 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.639 0 +0
2025-07-31 2025-07-29 0.639 0 +0
2025-07-30 2025-07-28 0.639 0 +0
2025-07-29 2025-07-25 0.639 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.649 0 +0
2025-07-18 2025-07-16 0.649 0 +0
2025-07-17 2025-07-15 0.649 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.649 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.649 0 +0
2025-07-07 2025-07-03 0.639 0 +0
2025-07-04 2025-07-02 0.609 0 +0
2025-07-03 2025-06-30 0.609 0 +0
2025-07-02 2025-06-27 0.599 0 +0
2025-06-30 2025-06-26 0.599 0 +0
2025-06-27 2025-06-25 0.609 0 +0
2025-06-26 2025-06-24 0.639 0 +0
2025-06-25 2025-06-23 0.609 0 +0
2025-06-24 2025-06-20 0.609 0 +0
2025-06-23 2025-06-19 0.609 0 +0
2025-06-20 2025-06-18 0.609 0 +0
2025-06-19 2025-06-17 0.599 0 +0
2025-06-18 2025-06-16 0.599 0 +0
2025-06-17 2025-06-13 0.599 0 +0
2025-06-16 2025-06-12 0.599 0 +0
2025-06-13 2025-06-11 0.609 0 +0
2025-06-12 2025-06-10 0.609 0 +0
2025-06-11 2025-06-09 0.609 0 +0
2025-06-10 2025-06-06 0.599 0 +0
2025-06-09 2025-06-05 0.609 0 +0
2025-06-06 2025-06-04 0.609 0 +0
2025-06-05 2025-06-03 0.589 0 +0
2025-06-04 2025-06-02 0.599 0 +0
2025-06-03 2025-05-30 0.599 0 +0
2025-06-02 2025-05-29 0.599 0 +0
2025-05-30 2025-05-28 0.599 0 +0
2025-05-29 2025-05-27 0.599 0 +0
2025-05-28 2025-05-26 0.599 0 +0
2025-05-27 2025-05-23 0.599 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.548 0 +0
2025-05-22 2025-05-20 0.528 0 +0
2025-05-21 2025-05-19 0.548 0 +0
2025-05-20 2025-05-16 0.528 0 +0
2025-05-19 2025-05-15 0.538 0 +0
2025-05-16 2025-05-14 0.538 0 +0
2025-05-15 2025-05-13 0.538 0 +0
2025-05-14 2025-05-12 0.538 0 +0
2025-05-13 2025-05-09 0.538 0 +0
2025-05-12 2025-05-08 0.538 0 +0
2025-05-09 2025-05-07 0.538 0 +0
2025-05-08 2025-05-06 0.538 0 +0
2025-05-07 2025-05-02 0.538 0 +0
2025-05-06 2025-04-30 0.538 0 +0
2025-05-02 2025-04-29 0.538 0 +0
2025-04-30 2025-04-28 0.538 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.538 0 +0
2025-04-23 2025-04-17 0.528 0 +0
2025-04-22 2025-04-16 0.538 0 +0
2025-04-17 2025-04-15 0.538 0 +0
2025-04-16 2025-04-14 0.538 0 +0
2025-04-15 2025-04-11 0.538 0 +0
2025-04-14 2025-04-10 0.548 0 +0
2025-04-11 2025-04-09 0.492 0 +0
2025-04-10 2025-04-08 0.528 0 +0
2025-04-09 2025-04-07 0.538 0 +0
2025-04-08 2025-04-03 0.578 0 +0
2025-04-07 2025-04-02 0.578 0 +0
2025-04-03 2025-04-01 0.578 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.609 0 +0
2025-03-31 2025-03-27 0.609 0 +0
2025-03-28 2025-03-26 0.609 0 +0
2025-03-27 2025-03-25 0.619 0 +0
2025-03-26 2025-03-24 0.629 0 +0
2025-03-25 2025-03-21 0.609 0 +0
2025-03-24 2025-03-20 0.599 0 +0
2025-03-21 2025-03-19 0.609 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.589 0 +0
2025-03-18 2025-03-14 0.599 0 +0
2025-03-17 2025-03-13 0.609 0 +0
2025-03-14 2025-03-12 0.609 0 +0
2025-03-13 2025-03-11 0.619 0 +0
2025-03-12 2025-03-10 0.599 0 +0
2025-03-11 2025-03-07 0.599 0 +0
2025-03-10 2025-03-06 0.599 0 +0
2025-03-07 2025-03-05 0.599 0 +0
2025-03-06 2025-03-04 0.599 0 +0
2025-03-05 2025-03-03 0.599 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.578 0 +0
2025-02-28 2025-02-26 0.609 0 +0
2025-02-27 2025-02-25 0.609 0 +0
2025-02-26 2025-02-24 0.609 0 +0
2025-02-25 2025-02-21 0.609 0 +0
2025-02-24 2025-02-20 0.558 0 +0
2025-02-21 2025-02-19 0.578 0 +0
2025-02-20 2025-02-18 0.558 0 +0
2025-02-19 2025-02-17 0.538 0 +0
2025-02-18 2025-02-14 0.518 0 +0
2025-02-17 2025-02-13 0.518 0 +0
2025-02-14 2025-02-12 0.518 0 +0
2025-02-13 2025-02-11 0.538 0 +0
2025-02-12 2025-02-10 0.518 0 +0
2025-02-11 2025-02-07 0.518 0 +0
2025-02-10 2025-02-06 0.518 0 +0
2025-02-07 2025-02-05 0.518 0 +0
2025-02-06 2025-02-04 0.528 0 +0
2025-02-05 2025-02-03 0.528 0 +0
2025-02-04 2025-01-28 0.538 0 +0
2025-02-03 2025-01-24 0.518 0 +0
2025-01-27 2025-01-23 0.538 0 +0
2025-01-24 2025-01-22 0.528 0 +0
2025-01-23 2025-01-21 0.518 0 +0
2025-01-22 2025-01-20 0.518 0 +0
2025-01-21 2025-01-17 0.518 0 +0
2025-01-20 2025-01-16 0.518 0 +0
2025-01-17 2025-01-15 0.548 0 +0
2025-01-16 2025-01-14 0.548 0 +0
2025-01-15 2025-01-13 0.548 0 +0
2025-01-14 2025-01-10 0.548 0 +0
2025-01-13 2025-01-09 0.538 0 +0
2025-01-10 2025-01-08 0.528 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.502 0 +0
2025-01-07 2025-01-03 0.502 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.507 0 +0
2025-01-02 2024-12-27 0.528 0 +0
2024-12-30 2024-12-24 0.518 0 +0
2024-12-27 2024-12-20 0.543 0 +0
2024-12-23 2024-12-19 0.543 0 +0
2024-12-20 2024-12-18 0.533 0 +0
2024-12-19 2024-12-17 0.533 0 +0
2024-12-18 2024-12-16 0.522 0 +0
2024-12-17 2024-12-13 0.522 0 +0
2024-12-16 2024-12-12 0.533 0 +0
2024-12-13 2024-12-11 0.533 0 +0
2024-12-12 2024-12-10 0.522 0 +0
2024-12-11 2024-12-09 0.533 0 +0
2024-12-10 2024-12-06 0.533 0 +0
2024-12-09 2024-12-05 0.533 0 +0
2024-12-06 2024-12-04 0.533 0 +0
2024-12-05 2024-12-03 0.533 0 +0
2024-12-04 2024-12-02 0.543 0 +0
2024-12-03 2024-11-29 0.543 0 +0
2024-12-02 2024-11-28 0.543 0 +0
2024-11-29 2024-11-27 0.543 0 +0
2024-11-28 2024-11-26 0.522 0 +0
2024-11-27 2024-11-25 0.533 0 +0
2024-11-26 2024-11-22 0.533 0 +0
2024-11-25 2024-11-21 0.522 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.512 0 +0
2024-11-20 2024-11-18 0.512 0 +0
2024-11-19 2024-11-15 0.512 0 +0
2024-11-18 2024-11-14 0.522 0 +0
2024-11-15 2024-11-13 0.522 0 +0
2024-11-14 2024-11-12 0.517 0 +0
2024-11-13 2024-11-11 0.522 0 +0
2024-11-12 2024-11-08 0.512 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.512 0 +0
2024-11-07 2024-11-05 0.491 0 +0
2024-11-06 2024-11-04 0.517 0 +0
2024-11-05 2024-11-01 0.517 0 +0
2024-11-04 2024-10-31 0.517 0 +0
2024-11-01 2024-10-30 0.517 0 +0
2024-10-31 2024-10-29 0.517 0 +0
2024-10-30 2024-10-28 0.517 0 +0
2024-10-29 2024-10-25 0.512 0 +0
2024-10-28 2024-10-24 0.512 0 +0
2024-10-25 2024-10-23 0.512 0 +0
2024-10-24 2024-10-22 0.517 0 +0
2024-10-23 2024-10-21 0.517 0 +0
2024-10-22 2024-10-18 0.517 0 +0
2024-10-21 2024-10-17 0.517 0 +0
2024-10-18 2024-10-16 0.517 0 +0
2024-10-17 2024-10-15 0.517 0 +0
2024-10-16 2024-10-14 0.517 0 +0
2024-10-15 2024-10-10 0.517 0 +0
2024-10-14 2024-10-09 0.517 0 +0
2024-10-10 2024-10-08 0.502 0 +0
2024-10-09 2024-10-07 0.517 0 +0
2024-10-08 2024-10-04 0.533 0 +0
2024-10-07 2024-10-03 0.512 0 +0
2024-10-04 2024-10-02 0.533 0 +0
2024-10-03 2024-09-30 0.517 0 +0
2024-10-02 2024-09-27 0.533 0 +0
2024-09-30 2024-09-26 0.533 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.517 0 +0
2024-09-24 2024-09-20 0.533 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.533 0 +0
2024-09-19 2024-09-16 0.522 0 +0
2024-09-17 2024-09-13 0.522 0 +0
2024-09-16 2024-09-12 0.522 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.533 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.554 0 +0
2024-09-03 2024-08-30 0.554 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.544 0 +0
2024-08-28 2024-08-26 0.533 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.544 0 +0
2024-08-21 2024-08-19 0.544 0 +0
2024-08-20 2024-08-16 0.544 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.565 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.576 0 +0
2024-08-12 2024-08-08 0.544 0 +0
2024-08-09 2024-08-07 0.544 0 +0
2024-08-08 2024-08-06 0.565 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.576 0 +0
2024-08-05 2024-08-01 0.554 0 +0
2024-08-02 2024-07-31 0.576 0 +0
2024-08-01 2024-07-30 0.576 0 +0
2024-07-31 2024-07-29 0.586 0 +0
2024-07-30 2024-07-26 0.565 0 +0
2024-07-29 2024-07-25 0.565 0 +0
2024-07-26 2024-07-24 0.597 0 +0
2024-07-25 2024-07-23 0.597 0 +0
2024-07-24 2024-07-22 0.607 0 +0
2024-07-23 2024-07-19 0.607 0 +0
2024-07-22 2024-07-18 0.607 0 +0
2024-07-19 2024-07-17 0.597 0 +0
2024-07-18 2024-07-16 0.607 0 +0
2024-07-17 2024-07-15 0.618 0 +0
2024-07-16 2024-07-12 0.607 0 +0
2024-07-15 2024-07-11 0.586 0 +0
2024-07-12 2024-07-10 0.586 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.544 0 +0
2024-07-09 2024-07-05 0.533 0 +0
2024-07-08 2024-07-04 0.533 0 +0
2024-07-05 2024-07-03 0.544 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.544 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.544 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.533 0 +0
2024-06-20 2024-06-18 0.554 0 +0
2024-06-19 2024-06-17 0.554 0 +0
2024-06-18 2024-06-14 0.554 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.554 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.554 0 +0
2024-06-06 2024-06-04 0.554 0 +0
2024-06-05 2024-06-03 0.554 0 +0
2024-06-04 2024-05-31 0.554 0 +0
2024-06-03 2024-05-30 0.554 0 +0
2024-05-31 2024-05-29 0.554 0 +0
2024-05-30 2024-05-28 0.554 0 +0
2024-05-29 2024-05-27 0.565 0 +0
2024-05-28 2024-05-24 0.565 0 +0
2024-05-27 2024-05-23 0.565 0 +0
2024-05-24 2024-05-22 0.565 0 +0
2024-05-23 2024-05-21 0.565 0 +0
2024-05-22 2024-05-20 0.565 0 +0
2024-05-21 2024-05-17 0.544 0 +0
2024-05-20 2024-05-16 0.554 0 +0
2024-05-17 2024-05-14 0.554 0 +0
2024-05-16 2024-05-13 0.554 0 +0
2024-05-14 2024-05-10 0.554 0 +0
2024-05-13 2024-05-09 0.554 0 +0
2024-05-10 2024-05-08 0.565 0 +0
2024-05-09 2024-05-07 0.565 0 +0
2024-05-08 2024-05-06 0.565 0 +0
2024-05-07 2024-05-03 0.597 0 +0
2024-05-06 2024-05-02 0.597 0 +0
2024-05-03 2024-04-30 0.576 0 +0
2024-05-02 2024-04-29 0.597 0 +0
2024-04-30 2024-04-26 0.576 0 +0
2024-04-29 2024-04-25 0.597 0 +0
2024-04-26 2024-04-24 0.576 0 +0
2024-04-25 2024-04-23 0.576 0 +0
2024-04-24 2024-04-22 0.576 0 +0
2024-04-23 2024-04-19 0.576 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.565 0 +0
2024-04-18 2024-04-16 0.586 0 +0
2024-04-17 2024-04-15 0.586 0 +0
2024-04-16 2024-04-12 0.586 0 +0
2024-04-15 2024-04-11 0.586 0 +0
2024-04-12 2024-04-10 0.586 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.597 0 +0
2024-04-09 2024-04-05 0.607 0 +0
2024-04-08 2024-04-03 0.597 0 +0
2024-04-05 2024-04-02 0.586 0 +0
2024-04-03 2024-03-28 0.597 0 +0
2024-04-02 2024-03-27 0.607 0 +0
2024-03-28 2024-03-26 0.607 0 +0
2024-03-27 2024-03-25 0.607 0 +0
2024-03-26 2024-03-22 0.597 0 +0
2024-03-25 2024-03-21 0.597 0 +0
2024-03-22 2024-03-20 0.607 0 +0
2024-03-21 2024-03-19 0.607 0 +0
2024-03-20 2024-03-18 0.618 0 +0
2024-03-19 2024-03-15 0.618 0 +0
2024-03-18 2024-03-14 0.618 0 +0
2024-03-15 2024-03-13 0.607 0 +0
2024-03-14 2024-03-12 0.618 0 +0
2024-03-13 2024-03-11 0.618 0 +0
2024-03-12 2024-03-08 0.618 0 +0
2024-03-11 2024-03-07 0.618 0 +0
2024-03-08 2024-03-06 0.618 0 +0
2024-03-07 2024-03-05 0.607 0 +0
2024-03-06 2024-03-04 0.618 0 +0
2024-03-05 2024-03-01 0.607 0 +0
2024-03-04 2024-02-29 0.607 0 +0
2024-03-01 2024-02-28 0.618 0 +0
2024-02-29 2024-02-27 0.618 0 +0
2024-02-28 2024-02-26 0.629 0 +0
2024-02-27 2024-02-23 0.618 0 +0
2024-02-26 2024-02-22 0.618 0 +0
2024-02-23 2024-02-21 0.618 0 +0
2024-02-22 2024-02-20 0.618 0 +0
2024-02-21 2024-02-19 0.597 0 +0
2024-02-20 2024-02-16 0.597 0 +0
2024-02-19 2024-02-15 0.618 0 +0
2024-02-16 2024-02-14 0.618 0 +0
2024-02-15 2024-02-09 0.618 0 +0
2024-02-14 2024-02-07 0.629 0 +0
2024-02-08 2024-02-06 0.618 0 +0
2024-02-07 2024-02-05 0.618 0 +0
2024-02-06 2024-02-02 0.618 0 +0
2024-02-05 2024-02-01 0.618 0 +0
2024-02-02 2024-01-31 0.629 0 +0
2024-02-01 2024-01-30 0.618 0 +0
2024-01-31 2024-01-29 0.618 0 +0
2024-01-30 2024-01-26 0.629 0 +0
2024-01-29 2024-01-25 0.607 0 +0
2024-01-26 2024-01-24 0.607 0 +0
2024-01-25 2024-01-23 0.586 0 +0
2024-01-24 2024-01-22 0.597 0 +0
2024-01-23 2024-01-19 0.607 0 +0
2024-01-22 2024-01-18 0.618 0 +0
2024-01-19 2024-01-17 0.618 0 +0
2024-01-18 2024-01-16 0.618 0 +0
2024-01-17 2024-01-15 0.586 0 +0
2024-01-16 2024-01-12 0.618 0 +0
2024-01-15 2024-01-11 0.618 0 +0
2024-01-12 2024-01-10 0.639 0 +0
2024-01-11 2024-01-09 0.639 0 +0
2024-01-10 2024-01-08 0.639 0 +0
2024-01-09 2024-01-05 0.639 0 +0
2024-01-08 2024-01-04 0.639 0 +0
2024-01-05 2024-01-03 0.639 0 +0
2024-01-04 2024-01-02 0.639 0 +0
2024-01-03 2023-12-29 0.629 0 +0
2024-01-02 2023-12-28 0.586 0 +0
2023-12-29 2023-12-27 0.639 0 +0
2023-12-28 2023-12-22 0.629 0 +0
2023-12-27 2023-12-21 0.639 0 +0
2023-12-22 2023-12-20 0.618 0 +0
2023-12-21 2023-12-19 0.607 0 +0
2023-12-20 2023-12-18 0.607 0 +0
2023-12-19 2023-12-15 0.597 0 +0
2023-12-18 2023-12-14 0.597 0 +0
2023-12-15 2023-12-13 0.565 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.554 0 +0
2023-12-12 2023-12-08 0.554 0 +0
2023-12-11 2023-12-07 0.528 0 +0
2023-12-08 2023-12-06 0.554 0 +0
2023-12-07 2023-12-05 0.544 0 +0
2023-12-06 2023-12-04 0.528 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.533 0 +0
2023-11-29 2023-11-27 0.533 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.533 0 +0
2023-11-24 2023-11-22 0.501 0 +0
2023-11-23 2023-11-21 0.533 0 +0
2023-11-22 2023-11-20 0.528 0 +0
2023-11-21 2023-11-17 0.533 0 +0
2023-11-20 2023-11-16 0.533 0 +0
2023-11-17 2023-11-15 0.533 0 +0
2023-11-16 2023-11-14 0.533 0 +0
2023-11-15 2023-11-13 0.522 0 +0
2023-11-14 2023-11-10 0.533 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.533 0 +0
2023-11-09 2023-11-07 0.533 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.565 0 +0
2023-11-06 2023-11-02 0.565 0 +0
2023-11-03 2023-11-01 0.565 0 +0
2023-11-02 2023-10-31 0.565 0 +0
2023-11-01 2023-10-30 0.544 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.544 0 +0
2023-10-27 2023-10-25 0.544 0 +0
2023-10-26 2023-10-24 0.554 0 +0
2023-10-25 2023-10-20 0.554 0 +0
2023-10-24 2023-10-19 0.544 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.544 0 +0
2023-10-11 2023-10-09 0.528 0 +0
2023-10-10 2023-10-06 0.544 0 +0
2023-10-09 2023-10-05 0.533 0 +0
2023-10-06 2023-10-04 0.522 0 +0
2023-10-05 2023-10-03 0.533 0 +0
2023-10-04 2023-09-29 0.528 0 +0
2023-10-03 2023-09-28 0.544 0 +0
2023-09-29 2023-09-27 0.544 0 +0
2023-09-28 2023-09-26 0.533 0 +0
2023-09-27 2023-09-25 0.533 0 +0
2023-09-26 2023-09-22 0.533 0 +0
2023-09-25 2023-09-21 0.528 0 +0
2023-09-22 2023-09-20 0.528 0 +0
2023-09-21 2023-09-19 0.528 0 +0
2023-09-20 2023-09-18 0.517 0 +0
2023-09-19 2023-09-15 0.533 0 +0
2023-09-18 2023-09-14 0.533 0 +0
2023-09-15 2023-09-13 0.533 0 +0
2023-09-14 2023-09-12 0.533 0 +0
2023-09-13 2023-09-11 0.533 0 +0
2023-09-12 2023-09-07 0.533 0 +0
2023-09-11 2023-09-06 0.544 0 +0
2023-09-07 2023-09-05 0.544 0 +0
2023-09-06 2023-09-04 0.533 0 +0
2023-09-05 2023-08-31 0.533 0 +0
2023-09-04 2023-08-30 0.533 0 +0
2023-08-31 2023-08-29 0.533 0 +0
2023-08-30 2023-08-28 0.533 0 +0
2023-08-29 2023-08-25 0.544 0 +0
2023-08-28 2023-08-24 0.544 0 +0
2023-08-25 2023-08-23 0.544 0 +0
2023-08-24 2023-08-22 0.565 0 +0
2023-08-23 2023-08-21 0.544 0 +0
2023-08-22 2023-08-18 0.565 0 +0
2023-08-21 2023-08-17 0.544 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.544 0 +0
2023-08-16 2023-08-14 0.544 0 +0
2023-08-15 2023-08-11 0.544 0 +0
2023-08-14 2023-08-10 0.554 0 +0
2023-08-11 2023-08-09 0.554 0 +0
2023-08-10 2023-08-08 0.565 0 +0
2023-08-09 2023-08-07 0.544 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.554 0 +0
2023-08-04 2023-08-02 0.554 0 +0
2023-08-03 2023-08-01 0.565 0 +0
2023-08-02 2023-07-31 0.565 0 +0
2023-08-01 2023-07-28 0.565 0 +0
2023-07-31 2023-07-27 0.565 0 +0
2023-07-28 2023-07-26 0.565 0 +0
2023-07-27 2023-07-25 0.565 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.565 0 +0
2023-07-24 2023-07-20 0.576 0 +0
2023-07-21 2023-07-19 0.576 0 +0
2023-07-20 2023-07-18 0.576 0 +0
2023-07-19 2023-07-14 0.576 0 +0
2023-07-18 2023-07-13 0.576 0 +0
2023-07-14 2023-07-12 0.576 0 +0
2023-07-13 2023-07-11 0.576 0 +0
2023-07-12 2023-07-10 0.576 0 +0
2023-07-11 2023-07-07 0.576 0 +0
2023-07-10 2023-07-06 0.586 0 +0
2023-07-07 2023-07-05 0.586 0 +0
2023-07-06 2023-07-04 0.576 0 +0
2023-07-05 2023-07-03 0.576 0 +0
2023-07-04 2023-06-30 0.576 0 +0
2023-07-03 2023-06-29 0.576 0 +0
2023-06-30 2023-06-28 0.586 0 +0
2023-06-29 2023-06-27 0.597 0 +0
2023-06-28 2023-06-26 0.576 0 +0
2023-06-27 2023-06-23 0.565 0 +0
2023-06-26 2023-06-21 0.576 0 +0
2023-06-23 2023-06-20 0.565 0 +0
2023-06-21 2023-06-19 0.576 0 +0
2023-06-20 2023-06-16 0.565 0 +0
2023-06-19 2023-06-15 0.586 0 +0
2023-06-16 2023-06-14 0.576 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.586 0 +0
2023-06-12 2023-06-08 0.586 0 +0
2023-06-09 2023-06-07 0.586 0 +0
2023-06-08 2023-06-06 0.576 0 +0
2023-06-07 2023-06-05 0.597 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.586 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.586 0 +0
2023-05-31 2023-05-29 0.576 0 +0
2023-05-30 2023-05-25 0.576 0 +0
2023-05-29 2023-05-24 0.586 0 +0
2023-05-25 2023-05-23 0.576 0 +0
2023-05-24 2023-05-22 0.586 0 +0
2023-05-23 2023-05-19 0.597 0 +0
2023-05-22 2023-05-18 0.597 0 +0
2023-05-19 2023-05-17 0.607 0 +0
2023-05-18 2023-05-16 0.607 0 +0
2023-05-17 2023-05-15 0.607 0 +0
2023-05-16 2023-05-12 0.607 0 +0
2023-05-15 2023-05-11 0.607 0 +0
2023-05-12 2023-05-10 0.607 0 +0
2023-05-11 2023-05-09 0.586 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.597 0 +0
2023-05-04 2023-05-02 0.597 0 +0
2023-05-03 2023-04-28 0.597 0 +0
2023-05-02 2023-04-27 0.597 0 +0
2023-04-28 2023-04-26 0.597 0 +0
2023-04-27 2023-04-25 0.586 0 +0
2023-04-26 2023-04-24 0.597 0 +0
2023-04-25 2023-04-21 0.597 0 +0
2023-04-24 2023-04-20 0.586 0 +0
2023-04-21 2023-04-19 0.586 0 +0
2023-04-20 2023-04-18 0.597 0 +0
2023-04-19 2023-04-17 0.597 0 +0
2023-04-18 2023-04-14 0.597 0 +0
2023-04-17 2023-04-13 0.597 0 +0
2023-04-14 2023-04-12 0.607 0 +0
2023-04-13 2023-04-11 0.586 0 +0
2023-04-12 2023-04-06 0.586 0 +0
2023-04-11 2023-04-04 0.586 0 +0
2023-04-06 2023-04-03 0.597 0 +0
2023-04-04 2023-03-31 0.597 0 +0
2023-04-03 2023-03-30 0.597 0 +0
2023-03-31 2023-03-29 0.597 0 +0
2023-03-30 2023-03-28 0.607 0 +0
2023-03-29 2023-03-27 0.607 0 +0
2023-03-28 2023-03-24 0.607 0 +0
2023-03-27 2023-03-23 0.607 0 +0
2023-03-24 2023-03-22 0.597 0 +0
2023-03-23 2023-03-21 0.607 0 +0
2023-03-22 2023-03-20 0.586 0 +0
2023-03-21 2023-03-17 0.607 0 +0
2023-03-20 2023-03-16 0.607 0 +0
2023-03-17 2023-03-15 0.607 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.607 0 +0
2023-03-14 2023-03-10 0.607 0 +0
2023-03-13 2023-03-09 0.607 0 +0
2023-03-10 2023-03-08 0.607 0 +0
2023-03-09 2023-03-07 0.607 0 +0
2023-03-08 2023-03-06 0.607 0 +0
2023-03-07 2023-03-03 0.607 0 +0
2023-03-06 2023-03-02 0.618 0 +0
2023-03-03 2023-03-01 0.618 0 +0
2023-03-02 2023-02-28 0.618 0 +0
2023-03-01 2023-02-27 0.618 0 +0
2023-02-28 2023-02-24 0.618 0 +0
2023-02-27 2023-02-23 0.618 0 +0
2023-02-24 2023-02-22 0.618 0 +0
2023-02-23 2023-02-21 0.629 0 +0
2023-02-22 2023-02-20 0.618 0 +0
2023-02-21 2023-02-17 0.629 0 +0
2023-02-20 2023-02-16 0.629 0 +0
2023-02-17 2023-02-15 0.629 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.639 0 +0
2023-02-14 2023-02-10 0.639 0 +0
2023-02-13 2023-02-09 0.639 0 +0
2023-02-10 2023-02-08 0.629 0 +0
2023-02-09 2023-02-07 0.639 0 +0
2023-02-08 2023-02-06 0.650 0 +0
2023-02-07 2023-02-03 0.629 0 +0
2023-02-06 2023-02-02 0.639 0 +0
2023-02-03 2023-02-01 0.629 0 +0
2023-02-02 2023-01-31 0.629 0 +0
2023-02-01 2023-01-30 0.629 0 +0
2023-01-31 2023-01-27 0.639 0 +0
2023-01-30 2023-01-26 0.629 0 +0
2023-01-27 2023-01-20 0.629 0 +0
2023-01-26 2023-01-19 0.629 0 +0
2023-01-20 2023-01-18 0.629 0 +0
2023-01-19 2023-01-17 0.629 0 +0
2023-01-18 2023-01-16 0.639 0 +0
2023-01-17 2023-01-13 0.629 0 +0
2023-01-16 2023-01-12 0.629 0 +0
2023-01-13 2023-01-11 0.629 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.629 0 +0
2023-01-10 2023-01-06 0.629 0 +0
2023-01-09 2023-01-05 0.629 0 +0
2023-01-06 2023-01-04 0.629 0 +0
2023-01-05 2023-01-03 0.629 0 +0
2023-01-04 2022-12-30 0.618 0 +0
2023-01-03 2022-12-29 0.607 0 +0
2022-12-30 2022-12-28 0.629 0 +0
2022-12-29 2022-12-23 0.618 0 +0
2022-12-28 2022-12-22 0.629 0 +0
2022-12-23 2022-12-21 0.639 0 +0
2022-12-22 2022-12-20 0.639 0 +0
2022-12-21 2022-12-19 0.639 0 +0
2022-12-20 2022-12-16 0.639 0 +0
2022-12-19 2022-12-15 0.629 0 +0
2022-12-16 2022-12-14 0.629 0 +0
2022-12-15 2022-12-13 0.607 0 +0
2022-12-14 2022-12-12 0.618 0 +0
2022-12-13 2022-12-09 0.618 0 +0
2022-12-12 2022-12-08 0.618 0 +0
2022-12-09 2022-12-07 0.607 0 +0
2022-12-08 2022-12-06 0.607 0 +0
2022-12-07 2022-12-05 0.597 0 +0
2022-12-06 2022-12-02 0.597 0 +0
2022-12-05 2022-12-01 0.597 0 +0
2022-12-02 2022-11-30 0.597 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.597 0 +0
2022-11-29 2022-11-25 0.597 0 +0
2022-11-28 2022-11-24 0.607 0 +0
2022-11-25 2022-11-23 0.607 0 +0
2022-11-24 2022-11-22 0.597 0 +0
2022-11-23 2022-11-21 0.607 0 +0
2022-11-22 2022-11-18 0.607 0 +0
2022-11-21 2022-11-17 0.607 0 +0
2022-11-18 2022-11-16 0.618 0 +0
2022-11-17 2022-11-15 0.597 0 +0
2022-11-16 2022-11-14 0.607 0 +0
2022-11-15 2022-11-11 0.618 0 +0
2022-11-14 2022-11-10 0.607 0 +0
2022-11-11 2022-11-09 0.607 0 +0
2022-11-10 2022-11-08 0.597 0 +0
2022-11-09 2022-11-07 0.618 0 +0
2022-11-08 2022-11-04 0.597 0 +0
2022-11-07 2022-11-03 0.607 0 +0
2022-11-04 2022-11-02 0.607 0 +0
2022-11-03 2022-11-01 0.597 0 +0
2022-11-02 2022-10-31 0.618 0 +0
2022-11-01 2022-10-28 0.618 0 +0
2022-10-31 2022-10-27 0.618 0 +0
2022-10-28 2022-10-26 0.618 0 +0
2022-10-27 2022-10-25 0.629 0 +0
2022-10-26 2022-10-24 0.607 0 +0
2022-10-25 2022-10-21 0.607 0 +0
2022-10-24 2022-10-20 0.629 0 +0
2022-10-21 2022-10-19 0.629 0 +0
2022-10-20 2022-10-18 0.629 0 +0
2022-10-19 2022-10-17 0.629 0 +0
2022-10-18 2022-10-14 0.629 0 +0
2022-10-17 2022-10-13 0.629 0 +0
2022-10-14 2022-10-12 0.639 0 +0
2022-10-13 2022-10-11 0.639 0 +0
2022-10-12 2022-10-10 0.639 0 +0
2022-10-11 2022-10-07 0.639 0 +0
2022-10-10 2022-10-06 0.639 0 +0
2022-10-07 2022-10-05 0.639 0 +0
2022-10-06 2022-10-03 0.629 0 +0
2022-10-05 2022-09-30 0.618 0 +0
2022-10-03 2022-09-29 0.607 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.639 0 +0
2022-09-28 2022-09-26 0.639 0 +0
2022-09-27 2022-09-23 0.597 0 +0
2022-09-26 2022-09-22 0.618 0 +0
2022-09-23 2022-09-21 0.629 0 +0
2022-09-22 2022-09-20 0.639 0 +0
2022-09-21 2022-09-19 0.639 0 +0
2022-09-20 2022-09-16 0.639 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.639 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.661 0 +0
2022-09-05 2022-09-01 0.661 0 +0
2022-09-02 2022-08-31 0.661 0 +0
2022-09-01 2022-08-30 0.671 0 +0
2022-08-31 2022-08-29 0.671 0 +0
2022-08-30 2022-08-26 0.661 0 +0
2022-08-29 2022-08-25 0.671 0 +0
2022-08-26 2022-08-24 0.671 0 +0
2022-08-25 2022-08-23 0.661 0 +0
2022-08-24 2022-08-22 0.671 0 +0
2022-08-23 2022-08-19 0.661 0 +0
2022-08-22 2022-08-18 0.671 0 +0
2022-08-19 2022-08-17 0.671 0 +0
2022-08-18 2022-08-16 0.671 0 +0
2022-08-17 2022-08-15 0.661 0 +0
2022-08-16 2022-08-12 0.671 0 +0
2022-08-15 2022-08-11 0.671 0 +0
2022-08-12 2022-08-10 0.661 0 +0
2022-08-11 2022-08-09 0.661 0 +0
2022-08-10 2022-08-08 0.661 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.661 0 +0
2022-08-05 2022-08-03 0.661 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.650 0 +0
2022-08-02 2022-07-29 0.661 0 +0
2022-08-01 2022-07-28 0.661 0 +0
2022-07-29 2022-07-27 0.661 0 +0
2022-07-28 2022-07-26 0.671 0 +0
2022-07-27 2022-07-25 0.661 0 +0
2022-07-26 2022-07-22 0.671 0 +0
2022-07-25 2022-07-21 0.671 0 +0
2022-07-22 2022-07-20 0.671 0 +0
2022-07-21 2022-07-19 0.671 0 +0
2022-07-20 2022-07-18 0.671 0 +0
2022-07-19 2022-07-15 0.661 0 +0
2022-07-18 2022-07-14 0.671 0 +0
2022-07-15 2022-07-13 0.682 0 +0
2022-07-14 2022-07-12 0.682 0 +0
2022-07-13 2022-07-11 0.682 0 +0
2022-07-12 2022-07-08 0.693 0 +0
2022-07-11 2022-07-07 0.682 0 +0
2022-07-08 2022-07-06 0.682 0 +0
2022-07-07 2022-07-05 0.682 0 +0
2022-07-06 2022-07-04 0.682 0 +0
2022-07-05 2022-06-30 0.682 0 +0
2022-07-04 2022-06-29 0.714 0 +0
2022-06-30 2022-06-28 0.693 0 +0
2022-06-29 2022-06-27 0.682 0 +0
2022-06-28 2022-06-24 0.671 0 +0
2022-06-27 2022-06-23 0.671 0 +0
2022-06-24 2022-06-22 0.661 0 +0
2022-06-23 2022-06-21 0.661 0 +0
2022-06-22 2022-06-20 0.661 0 +0
2022-06-21 2022-06-17 0.671 0 +0
2022-06-20 2022-06-16 0.661 0 +0
2022-06-17 2022-06-15 0.661 0 +0
2022-06-16 2022-06-14 0.661 0 +0
2022-06-15 2022-06-13 0.661 0 +0
2022-06-14 2022-06-10 0.671 0 +0
2022-06-13 2022-06-09 0.671 0 +0
2022-06-10 2022-06-08 0.671 0 +0
2022-06-09 2022-06-07 0.671 0 +0
2022-06-08 2022-06-06 0.671 0 +0
2022-06-07 2022-06-02 0.661 0 +0
2022-06-06 2022-06-01 0.661 0 +0
2022-06-02 2022-05-31 0.671 0 +0
2022-06-01 2022-05-30 0.671 0 +0
2022-05-31 2022-05-27 0.661 0 +0
2022-05-30 2022-05-26 0.671 0 +0
2022-05-27 2022-05-25 0.661 0 +0
2022-05-26 2022-05-24 0.661 0 +0
2022-05-25 2022-05-23 0.671 0 +0
2022-05-24 2022-05-20 0.671 0 +0
2022-05-23 2022-05-19 0.671 0 +0
2022-05-20 2022-05-18 0.682 0 +0
2022-05-19 2022-05-17 0.693 0 +0
2022-05-18 2022-05-16 0.693 0 +0
2022-05-17 2022-05-13 0.703 0 +0
2022-05-16 2022-05-12 0.693 0 +0
2022-05-13 2022-05-11 0.693 0 +0
2022-05-12 2022-05-10 0.703 0 +0
2022-05-11 2022-05-06 0.735 0 +0
2022-05-10 2022-05-05 0.746 0 +0
2022-05-06 2022-05-04 0.767 0 +0
2022-05-05 2022-05-03 0.757 0 +0
2022-05-04 2022-04-29 0.757 0 +0
2022-05-03 2022-04-28 0.735 0 +0
2022-04-29 2022-04-27 0.735 0 +0
2022-04-28 2022-04-26 0.746 0 +0
2022-04-27 2022-04-25 0.757 0 +0
2022-04-26 2022-04-22 0.757 0 +0
2022-04-25 2022-04-21 0.725 0 +0
2022-04-22 2022-04-20 0.703 0 +0
2022-04-21 2022-04-19 0.693 0 +0
2022-04-20 2022-04-14 0.703 0 +0
2022-04-19 2022-04-13 0.693 0 +0
2022-04-14 2022-04-12 0.693 0 +0
2022-04-13 2022-04-11 0.693 0 +0
2022-04-12 2022-04-08 0.703 0 +0
2022-04-11 2022-04-07 0.693 0 +0
2022-04-08 2022-04-06 0.693 0 +0
2022-04-07 2022-04-04 0.693 0 +0
2022-04-06 2022-04-01 0.693 0 +0
2022-04-04 2022-03-31 0.703 0 +0
2022-04-01 2022-03-30 0.703 0 +0
2022-03-31 2022-03-29 0.703 0 +0
2022-03-30 2022-03-28 0.703 0 +0
2022-03-29 2022-03-25 0.693 0 +0
2022-03-28 2022-03-24 0.693 0 +0
2022-03-25 2022-03-23 0.682 0 +0
2022-03-24 2022-03-22 0.682 0 +0
2022-03-23 2022-03-21 0.671 0 +0
2022-03-22 2022-03-18 0.661 0 +0
2022-03-21 2022-03-17 0.682 0 +0
2022-03-18 2022-03-16 0.682 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.671 0 +0
2022-03-15 2022-03-11 0.682 0 +0
2022-03-14 2022-03-10 0.661 0 +0
2022-03-11 2022-03-09 0.671 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.671 0 +0
2022-03-08 2022-03-04 0.682 0 +0
2022-03-07 2022-03-03 0.682 0 +0
2022-03-04 2022-03-02 0.682 0 +0
2022-03-03 2022-03-01 0.693 0 +0
2022-03-02 2022-02-28 0.693 0 +0
2022-03-01 2022-02-25 0.693 0 +0
2022-02-28 2022-02-24 0.685 0 +0
2022-02-25 2022-02-23 0.707 0 +0
2022-02-24 2022-02-22 0.717 0 +0
2022-02-23 2022-02-21 0.717 0 +0
2022-02-22 2022-02-18 0.707 0 +0
2022-02-21 2022-02-17 0.728 0 +0
2022-02-18 2022-02-16 0.717 0 +0
2022-02-17 2022-02-15 0.707 0 +0
2022-02-16 2022-02-14 0.846 0 +0
2022-02-15 2022-02-11 0.878 0 +0
2022-02-14 2022-02-10 0.889 0 +0
2022-02-11 2022-02-09 0.803 0 +0
2022-02-10 2022-02-08 0.781 0 +0
2022-02-09 2022-02-07 0.803 0 +0
2022-02-08 2022-02-04 0.824 0 +0
2022-02-07 2022-01-31 0.781 0 +0
2022-02-04 2022-01-27 0.760 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.739 0 +0
2022-01-26 2022-01-24 0.728 0 +0
2022-01-25 2022-01-21 0.749 0 +0
2022-01-24 2022-01-20 0.749 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.760 0 +0
2022-01-19 2022-01-17 0.717 0 +0
2022-01-18 2022-01-14 0.717 0 +0
2022-01-17 2022-01-13 0.707 0 +0
2022-01-14 2022-01-12 0.707 0 +0
2022-01-13 2022-01-11 0.707 0 +0
2022-01-12 2022-01-10 0.707 0 +0
2022-01-11 2022-01-07 0.707 0 +0
2022-01-10 2022-01-06 0.707 0 +0
2022-01-07 2022-01-05 0.707 0 +0
2022-01-06 2022-01-04 0.707 0 +0
2022-01-05 2022-01-03 0.696 0 +0
2022-01-04 2021-12-31 0.707 0 +0
2022-01-03 2021-12-29 0.685 0 +0
2021-12-30 2021-12-28 0.674 0 +0
2021-12-29 2021-12-24 0.664 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.632 0 +0
2021-12-22 2021-12-20 0.632 0 +0
2021-12-21 2021-12-17 0.653 0 +0
2021-12-20 2021-12-16 0.664 0 +0
2021-12-17 2021-12-15 0.664 0 +0
2021-12-16 2021-12-14 0.664 0 +0
2021-12-15 2021-12-13 0.664 0 +0
2021-12-14 2021-12-10 0.664 0 +0
2021-12-13 2021-12-09 0.674 0 +0
2021-12-10 2021-12-08 0.664 0 +0
2021-12-09 2021-12-07 0.664 0 +0
2021-12-08 2021-12-06 0.664 0 +0
2021-12-07 2021-12-03 0.685 0 +0
2021-12-06 2021-12-02 0.664 0 +0
2021-12-03 2021-12-01 0.653 0 +0
2021-12-02 2021-11-30 0.653 0 +0
2021-12-01 2021-11-29 0.653 0 +0
2021-11-30 2021-11-26 0.674 0 +0
2021-11-29 2021-11-25 0.674 0 +0
2021-11-26 2021-11-24 0.674 0 +0
2021-11-25 2021-11-23 0.653 0 +0
2021-11-24 2021-11-22 0.674 0 +0
2021-11-23 2021-11-19 0.674 0 +0
2021-11-22 2021-11-18 0.664 0 +0
2021-11-19 2021-11-17 0.674 0 +0
2021-11-18 2021-11-16 0.664 0 +0
2021-11-17 2021-11-15 0.664 0 +0
2021-11-16 2021-11-12 0.664 0 +0
2021-11-15 2021-11-11 0.653 0 +0
2021-11-12 2021-11-10 0.653 0 +0
2021-11-11 2021-11-09 0.674 0 +0
2021-11-10 2021-11-08 0.674 0 +0
2021-11-09 2021-11-05 0.664 0 +0
2021-11-08 2021-11-04 0.685 0 +0
2021-11-05 2021-11-03 0.674 0 +0
2021-11-04 2021-11-02 0.696 0 +0
2021-11-03 2021-11-01 0.696 0 +0
2021-11-02 2021-10-29 0.685 0 +0
2021-11-01 2021-10-28 0.696 0 +0
2021-10-29 2021-10-27 0.707 0 +0
2021-10-28 2021-10-26 0.707 0 +0
2021-10-27 2021-10-25 0.707 0 +0
2021-10-26 2021-10-22 0.707 0 +0
2021-10-25 2021-10-21 0.685 0 +0
2021-10-22 2021-10-20 0.696 0 +0
2021-10-21 2021-10-19 0.685 0 +0
2021-10-20 2021-10-18 0.685 0 +0
2021-10-19 2021-10-15 0.685 0 +0
2021-10-18 2021-10-12 0.685 0 +0
2021-10-15 2021-10-11 0.696 0 +0
2021-10-12 2021-10-08 0.685 0 +0
2021-10-11 2021-10-07 0.696 0 +0
2021-10-08 2021-10-06 0.685 0 +0
2021-10-07 2021-10-05 0.674 0 +0
2021-10-06 2021-10-04 0.664 0 +0
2021-10-05 2021-09-30 0.674 0 +0
2021-10-04 2021-09-29 0.653 0 +0
2021-09-30 2021-09-28 0.674 0 +0
2021-09-29 2021-09-27 0.674 0 +0
2021-09-28 2021-09-24 0.685 0 +0
2021-09-27 2021-09-23 0.685 0 +0
2021-09-24 2021-09-21 0.685 0 +0
2021-09-23 2021-09-20 0.696 0 +0
2021-09-21 2021-09-17 0.696 0 +0
2021-09-20 2021-09-16 0.707 0 +0
2021-09-17 2021-09-15 0.717 0 +0
2021-09-16 2021-09-14 0.717 0 +0
2021-09-15 2021-09-13 0.717 0 +0
2021-09-14 2021-09-10 0.707 0 +0
2021-09-13 2021-09-09 0.696 0 +0
2021-09-10 2021-09-08 0.707 0 +0
2021-09-09 2021-09-07 0.707 0 +0
2021-09-08 2021-09-06 0.707 0 +0
2021-09-07 2021-09-03 0.696 0 +0
2021-09-06 2021-09-02 0.707 0 +0
2021-09-03 2021-09-01 0.707 0 +0
2021-09-02 2021-08-31 0.717 0 +0
2021-09-01 2021-08-30 0.707 0 +0
2021-08-31 2021-08-27 0.685 0 +0
2021-08-30 2021-08-26 0.685 0 +0
2021-08-27 2021-08-25 0.685 0 +0
2021-08-26 2021-08-24 0.717 0 +0
2021-08-25 2021-08-23 0.717 0 +0
2021-08-24 2021-08-20 0.717 0 +0
2021-08-23 2021-08-19 0.717 0 +0
2021-08-20 2021-08-18 0.728 0 +0
2021-08-19 2021-08-17 0.728 0 +0
2021-08-18 2021-08-16 0.728 0 +0
2021-08-17 2021-08-13 0.717 0 +0
2021-08-16 2021-08-12 0.717 0 +0
2021-08-13 2021-08-11 0.707 0 +0
2021-08-12 2021-08-10 0.717 0 +0
2021-08-11 2021-08-09 0.674 0 +0
2021-08-10 2021-08-06 0.696 0 +0
2021-08-09 2021-08-05 0.707 0 +0
2021-08-06 2021-08-04 0.707 0 +0
2021-08-05 2021-08-03 0.707 0 +0
2021-08-04 2021-08-02 0.707 0 +0
2021-08-03 2021-07-30 0.707 0 +0
2021-08-02 2021-07-29 0.707 0 +0
2021-07-30 2021-07-28 0.707 0 +0
2021-07-29 2021-07-27 0.707 0 +0
2021-07-28 2021-07-26 0.717 0 +0
2021-07-27 2021-07-23 0.717 0 +0
2021-07-26 2021-07-22 0.717 0 +0
2021-07-23 2021-07-21 0.696 0 +0
2021-07-22 2021-07-20 0.685 0 +0
2021-07-21 2021-07-19 0.717 0 +0
2021-07-20 2021-07-16 0.707 0 +0
2021-07-19 2021-07-15 0.717 0 +0
2021-07-16 2021-07-14 0.707 0 +0
2021-07-15 2021-07-13 0.728 0 +0
2021-07-14 2021-07-12 0.717 0 +0
2021-07-13 2021-07-09 0.717 0 +0
2021-07-12 2021-07-08 0.717 0 -221
2019-12-16 2019-12-12 0.932 221 +5 0.00% 206
2019-09-13 2019-09-11 0.916 216 +6 0.00% 198
2019-07-17 2019-07-15 0.916 210 -80,474 0.00% 192
2019-07-16 2019-07-12 0.916 80,684 -87,549 0.01% 73,902
2019-05-24 2019-05-22 0.859 168,233 +884 0.02% 144,580
2019-05-15 2019-05-10 0.859 167,349 +884 0.02% 143,820
2019-05-09 2019-05-07 0.893 166,465 +1,769 0.02% 148,708
2019-05-08 2019-05-06 0.848 164,696 +884 0.02% 139,678
2019-05-06 2019-05-02 0.905 163,812 +885 0.02% 148,190
2019-04-18 2019-04-16 0.871 162,927 +884 0.02% 141,862
2019-04-15 2019-04-11 0.871 162,043 +2,653 0.02% 141,093
2019-04-12 2019-04-10 0.871 159,390 +884 0.02% 138,783
2019-04-09 2019-04-04 0.859 158,506 +885 0.02% 136,220
2019-04-08 2019-04-03 0.905 157,621 +884 0.02% 142,589
2019-04-03 2019-04-01 0.893 156,737 +884 0.02% 140,017
2019-03-22 2019-03-20 0.893 155,853 +2,653 0.02% 139,228
2019-03-20 2019-03-18 0.882 153,200 +2,653 0.02% 135,125
2019-03-19 2019-03-15 0.893 150,547 +1,769 0.02% 134,488
2019-03-18 2019-03-14 0.905 148,778 +1,769 0.02% 134,590
2019-03-15 2019-03-13 0.882 147,009 +884 0.02% 129,665
2019-03-14 2019-03-12 0.916 146,125 +1,769 0.02% 133,842
2019-03-13 2019-03-11 0.871 144,356 +1,768 0.02% 125,692
2019-03-12 2019-03-08 0.882 142,588 +1,769 0.02% 125,765
2019-03-11 2019-03-07 0.905 140,819 +1,769 0.02% 127,390
2019-03-08 2019-03-06 0.905 139,050 +1,768 0.02% 125,789
2019-03-07 2019-03-05 0.905 137,282 +1,769 0.02% 124,190
2019-03-06 2019-03-04 0.905 135,513 +884 0.02% 122,590
2019-03-05 2019-03-01 0.905 134,629 +2,653 0.02% 121,790
2019-03-01 2019-02-27 0.882 131,976 +1,769 0.02% 116,405
2019-02-26 2019-02-22 0.905 130,207 +1,769 0.02% 117,790
2019-02-25 2019-02-21 0.882 128,438 +1,768 0.02% 113,285
2019-02-21 2019-02-19 0.905 126,670 +885 0.02% 114,590
2019-02-20 2019-02-18 0.882 125,785 +884 0.02% 110,945
2019-02-18 2019-02-14 0.905 124,901 +1,769 0.02% 112,990
2019-02-14 2019-02-12 0.882 123,132 +1,768 0.02% 108,605
2019-02-11 2019-02-04 0.916 121,364 +885 0.02% 111,162
2019-02-08 2019-01-31 0.905 120,479 +884 0.02% 108,989
2019-02-01 2019-01-30 0.893 119,595 +1,769 0.02% 106,837
2019-01-31 2019-01-29 0.927 117,826 +884 0.02% 109,254
2019-01-18 2019-01-16 0.916 116,942 +1,769 0.02% 107,112
2019-01-17 2019-01-15 0.916 115,173 +1,768 0.02% 105,492
2019-01-16 2019-01-14 0.927 113,405 +885 0.02% 105,155
2019-01-14 2019-01-10 0.893 112,520 +1,768 0.02% 100,517
2019-01-11 2019-01-09 0.893 110,752 +1,769 0.02% 98,938
2019-01-10 2019-01-08 0.882 108,983 +885 0.02% 96,125
2019-01-09 2019-01-07 0.893 108,098 +2,653 0.02% 96,567
2019-01-07 2019-01-03 0.893 105,445 +884 0.02% 94,197
2018-12-28 2018-12-24 0.927 104,561 +1,769 0.02% 96,954
2018-12-21 2018-12-19 0.927 102,792 +1,768 0.01% 95,314
2018-12-14 2018-12-12 0.925 101,024 +3,067 0.01% 93,426
2018-12-12 2018-12-10 0.948 97,957 +1,730 0.01% 92,854
2018-12-05 2018-12-03 0.948 96,227 +865 0.01% 91,215
2018-12-04 2018-11-30 0.948 95,362 +865 0.01% 90,395
2018-09-13 2018-09-11 0.927 94,497 +1,383 0.01% 87,579
2018-03-22 2018-03-20 1.079 93,114 +1,705 0.01% 100,498
2018-03-20 2018-03-16 1.079 91,409 +852 0.01% 98,658
2018-03-19 2018-03-15 1.091 90,557 +853 0.01% 98,801
2018-01-22 2018-01-18 1.068 89,704 +1,705 0.01% 95,765
2018-01-18 2018-01-16 1.044 87,999 +1,704 0.01% 91,880
2018-01-17 2018-01-15 1.056 86,295 +1,705 0.01% 91,114
2018-01-16 2018-01-12 1.056 84,590 +1,705 0.01% 89,314
2018-01-12 2018-01-10 1.032 82,885 +1,705 0.01% 85,569
2018-01-11 2018-01-09 1.032 81,180 +1,705 0.01% 83,808
2018-01-10 2018-01-08 1.056 79,475 +1,704 0.01% 83,913
2017-12-20 2017-12-18 1.044 77,771 +1,705 0.01% 81,201
2017-12-18 2017-12-14 1.035 76,066 +1,705 0.01% 78,722
2017-12-15 2017-12-13 1.047 74,361 +1,026 0.01% 77,842
2017-12-12 2017-12-08 1.047 73,335 +1,681 0.01% 76,768
2017-12-05 2017-12-01 1.059 71,654 +1,681 0.01% 75,861
2017-12-04 2017-11-30 1.059 69,973 +1,682 0.01% 74,081
2017-12-01 2017-11-29 1.047 68,291 +1,681 0.01% 71,488
2017-11-28 2017-11-24 1.059 66,610 +1,681 0.01% 70,521
2017-11-23 2017-11-21 1.047 64,929 +1,681 0.01% 67,969
2017-11-22 2017-11-20 1.083 63,248 +1,682 0.01% 68,466
2017-11-20 2017-11-16 1.071 61,566 +1,681 0.01% 65,913
2017-11-17 2017-11-15 1.071 59,885 +1,681 0.01% 64,113
2017-11-16 2017-11-14 1.094 58,204 +1,682 0.01% 63,698
2017-11-14 2017-11-10 1.059 56,522 +1,681 0.01% 59,840
2017-11-09 2017-11-07 1.047 54,841 +1,681 0.01% 57,408
2017-11-03 2017-11-01 0.999 53,160 +1,681 0.01% 53,119
2017-10-25 2017-10-23 0.964 51,479 +1,682 0.01% 49,602
2017-10-17 2017-10-13 0.999 49,797 +1,681 0.01% 49,759
2017-10-12 2017-10-10 0.975 48,116 +1,681 0.01% 46,934
2017-10-09 2017-10-04 0.987 46,435 +1,682 0.01% 45,847
2017-10-06 2017-10-03 0.964 44,753 +1,681 0.01% 43,122
2017-09-29 2017-09-27 1.035 43,072 +1,681 0.01% 44,576
2017-09-28 2017-09-26 0.987 41,391 +1,681 0.01% 40,867
2017-09-27 2017-09-25 0.999 39,710 +1,682 0.01% 39,680
2017-09-13 2017-09-11 1.023 38,028 +1,681 0.01% 38,904
2017-09-12 2017-09-08 1.049 36,347 +1,681 0.01% 38,142
2017-09-11 2017-09-07 1.049 34,666 +478 0.01% 36,378
2017-09-01 2017-08-30 1.025 34,188 +1,659 0.01% 35,052
2017-08-28 2017-08-24 1.001 32,529 +1,658 0.01% 32,566
2017-08-24 2017-08-21 1.013 30,871 +1,658 0.00% 31,279
2017-08-21 2017-08-17 1.013 29,213 +1,658 0.00% 29,599
2017-08-11 2017-08-09 0.929 27,555 +1,658 0.00% 25,592
2017-08-10 2017-08-08 0.941 25,897 +1,658 0.00% 24,365
2017-08-09 2017-08-07 0.929 24,239 +1,658 0.00% 22,513
2017-08-08 2017-08-04 0.929 22,581 +829 0.00% 20,973
2017-08-04 2017-08-02 0.965 21,752 +1,658 0.00% 20,990
2017-08-03 2017-08-01 0.953 20,094 +1,658 0.00% 19,148
2017-07-26 2017-07-24 0.929 18,436 +1,659 0.00% 17,123
2017-07-24 2017-07-20 0.929 16,777 +1,658 0.00% 15,582
2017-07-21 2017-07-19 0.929 15,119 +1,658 0.00% 14,042
2017-07-18 2017-07-14 0.929 13,461 +1,658 0.00% 12,502
2017-07-03 2017-06-29 0.917 11,803 +1,658 0.00% 10,820
2017-06-28 2017-06-26 0.917 10,145 +1,658 0.00% 9,300
2017-06-27 2017-06-23 0.917 8,487 +1,658 0.00% 7,780
2017-06-26 2017-06-22 0.917 6,829 +1,658 0.00% 6,260
2017-06-22 2017-06-20 0.905 5,171 +1,658 0.00% 4,678
2017-06-20 2017-06-16 0.917 3,513 +1,658 0.00% 3,220
2017-06-19 2017-06-15 0.905 1,855 +1,659 0.00% 1,678
2016-12-16 2016-12-14 0.920 196 +3 0.00% 180
2016-09-08 2016-09-06 0.969 193 +2 0.00% 187
2015-12-17 2015-12-15 1.137 191 +6 0.00% 217
2015-09-14 2015-09-10 1.119 185 +5 0.00% 207
2014-12-17 2014-12-15 1.087 180 +6 0.00% 196
2014-09-05 2014-09-03 1.061 174 +4 0.00% 185
2013-12-17 2013-12-13 1.215 170 +4 0.00% 207
2013-09-05 2013-09-03 1.288 166 +6 0.00% 214
2012-12-14 2012-12-12 1.156 160 +4 0.00% 185
2012-09-06 2012-09-04 1.149 156 +5 0.00% 179
2012-08-16 2012-08-14 1.165 151 -74 0.00% 176
2012-08-15 2012-08-13 1.228 225 +74 0.00% 276
2011-12-29 2011-12-23 1.159 151 +4 0.00% 175
2011-09-05 2011-09-01 1.532 147 +5 0.00% 225
2011-03-29 2011-03-25 1.665 142 -50,443 0.00% 236
2011-03-25 2011-03-23 1.699 50,585 -90,075 0.01% 85,922
2011-03-24 2011-03-22 1.682 140,660 -108,091 0.03% 236,579
2011-03-18 2011-03-16 1.682 248,751 -15,013 0.05% 418,379
2011-03-02 2011-02-28 1.699 263,764 +60,051 0.06% 448,022
2011-03-01 2011-02-25 1.715 203,713 -78,666 0.04% 349,414
2011-02-28 2011-02-24 1.699 282,379 -290,044 0.06% 479,641
2011-02-25 2011-02-23 1.749 572,423 -57,048 0.12% 1,000,899
2011-02-24 2011-02-22 1.765 629,471 -129,280 0.13% 1,111,131
2011-02-23 2011-02-21 1.798 758,751 -72,060 0.16% 1,364,604
2011-02-22 2011-02-18 1.798 830,811 -79,267 0.18% 1,494,204
2011-02-21 2011-02-17 1.798 910,078 -179,551 0.19% 1,636,764
2011-01-10 2011-01-06 1.898 1,089,629 -111,093 0.23% 2,068,556
2011-01-06 2011-01-04 1.815 1,200,722 -26,422 0.25% 2,179,479
2011-01-03 2010-12-29 1.891 1,227,144 -212,579 0.26% 2,320,574
2010-12-30 2010-12-28 1.857 1,439,723 -96,122 0.31% 2,673,514
2010-12-29 2010-12-24 1.891 1,535,845 -244,184 0.33% 2,904,339
2010-12-28 2010-12-22 1.891 1,780,029 -157,897 0.39% 3,366,100
2010-12-23 2010-12-21 1.874 1,937,926 -100,374 0.42% 3,631,674
2010-11-30 2010-11-26 1.908 2,038,300 +1,174 0.44% 3,889,226
2010-11-23 2010-11-19 1.925 2,037,126 +3,522 0.44% 3,921,691
2010-11-22 2010-11-18 1.942 2,033,604 +2,348 0.44% 3,949,556
2010-11-19 2010-11-17 1.925 2,031,256 +10,566 0.44% 3,910,390
2010-11-17 2010-11-15 1.976 2,020,690 -159,072 0.44% 3,993,325
2010-10-06 2010-10-04 1.772 2,179,762 -11,152 0.47% 3,862,064
2010-09-24 2010-09-21 1.738 2,190,914 +1,761 0.48% 3,807,172
2010-09-22 2010-09-20 1.772 2,189,153 +41,088 0.48% 3,878,702
2010-09-21 2010-09-17 1.789 2,148,065 +146,745 0.47% 3,842,499
2010-09-20 2010-09-16 1.806 2,001,320 +117,396 0.43% 3,614,094
2010-09-17 2010-09-15 1.789 1,883,924 +310,512 0.41% 3,369,998
2010-08-30 2010-08-26 1.886 1,573,412 +52,447 0.34% 2,967,061
2010-08-09 2010-08-05 1.956 1,520,965 +11,349 0.34% 2,975,380
2010-07-21 2010-07-19 1.780 1,509,616 -23,832 0.34% 2,687,127
2010-06-25 2010-06-23 1.991 1,533,448 -237,746 0.34% 3,053,850
2010-06-24 2010-06-22 1.868 1,771,194 -709,834 0.40% 3,308,813
2010-06-23 2010-06-21 1.868 2,481,028 -583,302 0.56% 4,634,872
2010-06-21 2010-06-17 1.833 3,064,330 -1,230,152 0.69% 5,616,544
2010-06-18 2010-06-15 1.868 4,294,482 -208,241 0.96% 8,022,633
2010-06-17 2010-06-14 1.868 4,502,723 -220,157 1.01% 8,411,653
2010-04-21 2010-04-19 2.097 4,722,880 -11,348 1.06% 9,904,992
2010-04-15 2010-04-13 2.132 4,734,228 +952,120 1.06% 10,095,662
2010-04-13 2010-04-09 2.168 3,782,108 +125,399 0.85% 8,198,592
2010-04-12 2010-04-08 2.168 3,656,709 -283,707 0.82% 7,926,761
2010-04-07 2010-03-31 2.168 3,940,416 +1,705,078 0.88% 8,541,762
2010-03-24 2010-03-22 1.851 2,235,338 +283,706 0.50% 4,136,497
2010-03-22 2010-03-18 1.903 1,951,632 -18,397 0.44% 3,714,685
2010-03-17 2010-03-15 1.798 1,970,029 +602,562 0.44% 3,541,384
2010-03-12 2010-03-10 1.815 1,367,467 +11,348 0.44% 2,482,300
2010-02-17 2010-02-11 2.450 1,356,119 +195,282 0.44% 3,322,548
2010-02-12 2010-02-10 2.388 1,160,837 +88,884 0.44% 2,772,399
2010-02-11 2010-02-09 2.388 1,071,953 +304,052 0.40% 2,560,119
2010-02-10 2010-02-08 2.409 767,901 +94,712 0.29% 1,849,769
2010-02-09 2010-02-05 2.409 673,189 +121,427 0.25% 1,621,621
2010-02-08 2010-02-04 2.368 551,762 +113,169 0.21% 1,306,400
2010-02-05 2010-02-03 2.429 438,593 +186,997 0.16% 1,065,541
2010-02-04 2010-02-02 2.244 251,596 +251,596 0.09% 564,621
2009-11-18 2009-11-16 2.885 0 -94,966
2009-11-16 2009-11-12 2.696 94,966 -23,742 0.04% 255,999
2009-11-04 2009-11-02 2.569 118,708 +47,483 0.05% 305,000
2009-11-03 2009-10-30 2.590 71,225 +71,225 0.03% 184,501
2007-06-26 2007-06-22 3.379 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top