History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 52,000 +0 0.01% 36,400
2025-10-13 2025-10-09 0.690 52,000 +0 0.01% 35,880
2025-10-10 2025-10-08 0.700 52,000 -29,000 0.01% 36,400
2025-10-09 2025-10-06 0.700 81,000 -37,000 0.01% 56,700
2025-09-09 2025-09-05 0.700 118,000 +1,710 0.01% 82,617
2025-02-24 2025-02-20 0.558 116,290 -1,701,971 0.01% 64,900
2024-12-23 2024-12-19 0.543 1,818,261 +52,450 0.20% 987,897
2024-11-12 2024-11-08 0.512 1,765,811 +1,727,528 0.20% 904,050
2024-10-30 2024-10-28 0.517 38,283 +38,283 0.00% 19,800
2022-12-07 2022-12-05 0.597 0 -225,195
2022-12-06 2022-12-02 0.597 225,195 +225,195 0.03% 134,400
2022-11-30 2022-11-28 0.597 0 -187,663
2022-11-29 2022-11-25 0.597 187,663 -168,896 0.02% 112,000
2022-11-28 2022-11-24 0.607 356,559 +356,559 0.04% 216,600
2022-11-21 2022-11-17 0.607 0 -35,005
2022-10-05 2022-09-30 0.618 35,005 -65,682 0.00% 21,638
2022-10-03 2022-09-29 0.607 100,687 +65,682 0.01% 61,165
2022-06-24 2022-06-22 0.661 35,005 -938,313 0.00% 23,130
2022-06-20 2022-06-16 0.661 973,318 +340,608 0.11% 643,130
2022-05-30 2022-05-26 0.671 632,710 -46,916 0.07% 424,813
2022-05-26 2022-05-24 0.661 679,626 -300,260 0.08% 449,070
2022-05-24 2022-05-20 0.671 979,886 +151,069 0.11% 657,913
2022-05-23 2022-05-19 0.671 828,817 +221,441 0.10% 556,483
2022-05-12 2022-05-10 0.703 607,376 +572,371 0.07% 427,222
2022-04-28 2022-04-26 0.746 35,005 -40,347 0.00% 26,114
2022-04-27 2022-04-25 0.757 75,352 +27,211 0.01% 57,017
2022-04-26 2022-04-22 0.757 48,141 -44,101 0.01% 36,427
2022-04-25 2022-04-21 0.725 92,242 +57,237 0.01% 66,848
2022-04-12 2022-04-08 0.703 35,005 -56,298 0.00% 24,622
2022-04-11 2022-04-07 0.693 91,303 +56,298 0.01% 63,249
2022-04-08 2022-04-06 0.693 35,005 -45,039 0.00% 24,249
2022-04-07 2022-04-04 0.693 80,044 +31,903 0.01% 55,449
2022-04-06 2022-04-01 0.693 48,141 +13,136 0.01% 33,349
2022-03-30 2022-03-28 0.703 35,005 +30,313 0.00% 24,622
2022-03-25 2022-03-23 0.682 4,692 -12,198 0.00% 3,200
2022-03-24 2022-03-22 0.682 16,890 +12,198 0.00% 11,520
2022-03-18 2022-03-16 0.682 4,692 -60,052 0.00% 3,200
2022-03-17 2022-03-15 0.650 64,744 +60,052 0.01% 42,090
2022-03-15 2022-03-11 0.682 4,692 -5,629 0.00% 3,200
2022-03-14 2022-03-10 0.661 10,321 +5,629 0.00% 6,820
2022-03-11 2022-03-09 0.671 4,692 -39,409 0.00% 3,150
2022-03-10 2022-03-08 0.650 44,101 +39,409 0.01% 28,670
2022-03-09 2022-03-07 0.671 4,692 -35,655 0.00% 3,150
2022-03-08 2022-03-04 0.682 40,347 -11,260 0.01% 27,520
2022-03-07 2022-03-03 0.682 51,607 +46,915 0.01% 35,200
2022-03-01 2022-02-25 0.693 4,692 -56,298 0.00% 3,250
2022-02-28 2022-02-24 0.685 60,990 +56,298 0.01% 41,786
2022-02-25 2022-02-23 0.707 4,692 +21 0.00% 3,315
2022-02-23 2022-02-21 0.717 4,671 -18,682 0.00% 3,350
2022-02-22 2022-02-18 0.707 23,353 +18,682 0.00% 16,500
2022-02-21 2022-02-17 0.728 4,671 -56,047 0.00% 3,400
2022-02-18 2022-02-16 0.717 60,718 +56,047 0.01% 43,550
2022-02-17 2022-02-15 0.707 4,671 -53,245 0.00% 3,300
2022-02-16 2022-02-14 0.846 57,916 +53,245 0.01% 48,980
2022-02-14 2022-02-10 0.889 4,671 -60,718 0.00% 4,150
2022-02-11 2022-02-09 0.803 65,389 +28,024 0.01% 52,500
2022-02-10 2022-02-08 0.781 37,365 -54,179 0.01% 29,200
2022-02-09 2022-02-07 0.803 91,544 +54,179 0.01% 73,500
2022-02-08 2022-02-04 0.824 37,365 -35,497 0.01% 30,800
2022-02-04 2022-01-27 0.760 72,862 -5,604 0.01% 55,380
2022-01-28 2022-01-26 0.760 78,466 -29,892 0.01% 59,640
2022-01-27 2022-01-25 0.739 108,358 -26,156 0.01% 80,040
2022-01-26 2022-01-24 0.728 134,514 +26,156 0.02% 97,920
2022-01-25 2022-01-21 0.749 108,358 -53,245 0.01% 81,200
2022-01-21 2022-01-19 0.760 161,603 +53,245 0.02% 122,830
2022-01-20 2022-01-18 0.760 108,358 -46,707 0.01% 82,360
2022-01-19 2022-01-17 0.717 155,065 +56,048 0.02% 111,220
2022-01-18 2022-01-14 0.717 99,017 -74,730 0.01% 71,020
2022-01-17 2022-01-13 0.707 173,747 +11,209 0.02% 122,760
2022-01-14 2022-01-12 0.707 162,538 -1,868 0.02% 114,840
2022-01-13 2022-01-11 0.707 164,406 -9,341 0.02% 116,160
2022-01-12 2022-01-10 0.707 173,747 +9,341 0.02% 122,760
2022-01-11 2022-01-07 0.707 164,406 -58,850 0.02% 116,160
2022-01-10 2022-01-06 0.707 223,256 +124,239 0.03% 157,740
2022-01-05 2022-01-03 0.696 99,017 -34,563 0.01% 68,900
2022-01-04 2021-12-31 0.707 133,580 +34,563 0.02% 94,380
2021-12-22 2021-12-20 0.632 99,017 -93,413 0.01% 62,540
2021-12-21 2021-12-17 0.653 192,430 +93,413 0.03% 125,660
2021-11-25 2021-11-23 0.653 99,017 -233,531 0.01% 64,660
2021-11-23 2021-11-19 0.674 332,548 +233,531 0.05% 224,280
2021-11-22 2021-11-18 0.664 99,017 -65,389 0.01% 65,720
2021-11-17 2021-11-15 0.664 164,406 -74,730 0.02% 109,120
2021-11-15 2021-11-11 0.653 239,136 -560,474 0.03% 156,160
2021-11-02 2021-10-29 0.685 799,610 -467,062 0.11% 547,840
2021-10-07 2021-10-05 0.674 1,266,672 -93,413 0.17% 854,280
2021-10-06 2021-10-04 0.664 1,360,085 -93,412 0.19% 902,720
2021-10-04 2021-09-29 0.653 1,453,497 -427,829 0.20% 949,160
2021-09-30 2021-09-28 0.674 1,881,326 +427,829 0.26% 1,268,820
2021-09-24 2021-09-21 0.685 1,453,497 -112,095 0.20% 995,840
2021-09-20 2021-09-16 0.707 1,565,592 -233,531 0.21% 1,106,160
2021-09-17 2021-09-15 0.717 1,799,123 -298,919 0.25% 1,290,420
2021-09-15 2021-09-13 0.717 2,098,042 -373,650 0.29% 1,504,820
2021-09-02 2021-08-31 0.717 2,471,692 -37,365 0.34% 1,772,820
2021-09-01 2021-08-30 0.707 2,509,057 +37,365 0.34% 1,772,760
2021-08-27 2021-08-25 0.685 2,471,692 -85,005 0.34% 1,693,440
2021-08-26 2021-08-24 0.717 2,556,697 +38,299 0.35% 1,833,790
2021-08-19 2021-08-17 0.728 2,518,398 -429,697 0.34% 1,833,280
2021-08-03 2021-07-30 0.707 2,948,095 -653,887 0.40% 2,082,960
2021-07-19 2021-07-15 0.717 3,601,982 -18,683 0.49% 2,583,520
2021-07-16 2021-07-14 0.707 3,620,665 -37,365 0.49% 2,558,160
2021-07-14 2021-07-12 0.717 3,658,030 +56,048 0.50% 2,623,720
2021-06-25 2021-06-23 0.728 3,601,982 -16,814 0.49% 2,622,080
2021-06-24 2021-06-22 0.739 3,618,796 +16,814 0.49% 2,673,060
2021-06-23 2021-06-21 0.739 3,601,982 -32,694 0.49% 2,660,640
2021-06-22 2021-06-18 0.749 3,634,676 +32,694 0.50% 2,723,700
2021-06-16 2021-06-11 0.696 3,601,982 -99,017 0.49% 2,506,400
2021-06-15 2021-06-10 0.685 3,700,999 +56,047 0.50% 2,535,680
2021-06-11 2021-06-09 0.696 3,644,952 +42,970 0.50% 2,536,300
2021-06-10 2021-06-08 0.717 3,601,982 -74,730 0.49% 2,583,520
2021-06-09 2021-06-07 0.696 3,676,712 +5,605 0.50% 2,558,400
2021-06-08 2021-06-04 0.685 3,671,107 +69,125 0.50% 2,515,200
2021-06-04 2021-06-02 0.685 3,601,982 -541,792 0.49% 2,467,840
2021-06-03 2021-06-01 0.685 4,143,774 -672,569 0.57% 2,839,040
2021-06-01 2021-05-28 0.696 4,816,343 -29,892 0.66% 3,351,400
2021-05-31 2021-05-27 0.696 4,846,235 -7,473 0.66% 3,372,200
2021-05-27 2021-05-25 0.696 4,853,708 +934 0.66% 3,377,400
2021-05-26 2021-05-24 0.717 4,852,774 -17,749 0.66% 3,480,650
2021-05-25 2021-05-21 0.728 4,870,523 +54,180 0.66% 3,545,520
2021-05-24 2021-05-20 0.739 4,816,343 -46,707 0.66% 3,557,640
2021-05-21 2021-05-18 0.739 4,863,050 +46,707 0.66% 3,592,140
2021-05-17 2021-05-13 0.749 4,816,343 +4,670,620 0.66% 3,609,200
2021-05-11 2021-05-07 0.792 145,723 -51,377 0.02% 115,440
2021-05-10 2021-05-06 0.771 197,100 -4,671 0.03% 151,920
2021-05-07 2021-05-05 0.781 201,771 +18,683 0.03% 157,680
2021-05-06 2021-05-04 0.803 183,088 +9,341 0.02% 147,000
2021-05-05 2021-05-03 0.803 173,747 +28,024 0.02% 139,500
2021-05-03 2021-04-29 0.803 145,723 -2,803 0.02% 117,000
2021-04-30 2021-04-28 0.803 148,526 +2,803 0.02% 119,250
2021-04-21 2021-04-19 0.803 145,723 -26,156 0.02% 117,000
2021-04-20 2021-04-16 0.803 171,879 +26,156 0.02% 138,000
2021-04-13 2021-04-09 0.728 145,723 -140,119 0.02% 106,080
2021-04-12 2021-04-08 0.728 285,842 -17,748 0.04% 208,080
2021-04-09 2021-04-07 0.707 303,590 -40,168 0.04% 214,500
2021-04-08 2021-04-01 0.717 343,758 -14,946 0.05% 246,560
2021-04-07 2021-03-31 0.728 358,704 +212,981 0.05% 261,120
2021-04-01 2021-03-30 0.749 145,723 -41,102 0.02% 109,200
2021-03-31 2021-03-29 0.760 186,825 -94,346 0.03% 142,000
2021-03-30 2021-03-26 0.771 281,171 +135,448 0.04% 216,720
2021-01-25 2021-01-21 0.685 145,723 +37,365 0.02% 99,840
2019-12-16 2019-12-12 0.932 108,358 +2,549 0.01% 100,976
2019-11-15 2019-11-13 0.899 105,809 -49,256 0.01% 95,120
2019-11-14 2019-11-12 0.888 155,065 -255,400 0.02% 137,700
2019-11-06 2019-11-04 0.888 410,465 -1,824 0.06% 364,500
2019-10-10 2019-10-08 0.833 412,289 -8,210 0.06% 343,520
2019-10-04 2019-10-02 0.866 420,499 -2,736 0.06% 364,190
2019-10-02 2019-09-27 0.888 423,235 -4,561 0.06% 375,840
2019-09-23 2019-09-19 0.877 427,796 -912 0.06% 375,200
2019-09-13 2019-09-11 0.916 428,708 +13,070 0.06% 392,672
2019-08-12 2019-08-08 0.905 415,638 -9,474 0.06% 376,000
2019-08-02 2019-07-31 0.927 425,112 -53,060 0.06% 394,185
2019-06-26 2019-06-24 0.916 478,172 -33,605 0.07% 437,978
2019-06-25 2019-06-21 0.916 511,777 -885 0.07% 468,758
2019-06-18 2019-06-14 0.905 512,662 -4,421 0.07% 463,772
2019-06-17 2019-06-13 0.916 517,083 -885 0.07% 473,618
2019-04-09 2019-04-04 0.859 517,968 +10,612 0.07% 445,143
2019-03-18 2019-03-14 0.905 507,356 -884 0.07% 458,972
2019-03-14 2019-03-12 0.916 508,240 -10,612 0.07% 465,518
2019-02-26 2019-02-22 0.905 518,852 -30,067 0.07% 469,371
2018-12-14 2018-12-12 0.925 548,919 +11,963 0.08% 507,635
2018-09-13 2018-09-11 0.927 536,956 +7,858 0.08% 497,647
2018-05-10 2018-05-08 1.021 529,098 -6,819 0.08% 540,021
2018-01-31 2018-01-29 1.091 535,917 -40,915 0.08% 584,704
2017-12-15 2017-12-13 1.047 576,832 +7,956 0.09% 603,837
2017-09-11 2017-09-07 1.049 568,876 +7,847 0.09% 596,975
2017-09-04 2017-08-31 1.013 561,029 -57,205 0.09% 568,439
2017-08-16 2017-08-14 1.086 618,234 -67,153 0.10% 671,143
2017-08-15 2017-08-11 1.001 685,387 -21,555 0.11% 686,173
2017-05-25 2017-05-23 0.917 706,942 +82,905 0.11% 648,062
2016-12-16 2016-12-14 0.920 624,037 +10,258 0.10% 573,970
2016-11-30 2016-11-28 0.920 613,779 +16,308 0.10% 564,535
2016-09-08 2016-09-06 0.969 597,471 +7,660 0.09% 578,940
2016-08-16 2016-08-12 1.019 589,811 -56,347 0.09% 600,826
2016-07-15 2016-07-13 0.981 646,158 +16,099 0.10% 634,144
2016-07-14 2016-07-12 0.969 630,059 +48,298 0.10% 610,517
2016-07-13 2016-07-11 0.981 581,761 +16,099 0.09% 570,944
2016-06-01 2016-05-30 0.969 565,662 -64,397 0.09% 548,117
2016-05-31 2016-05-27 0.932 630,059 +64,397 0.10% 587,035
2016-05-24 2016-05-20 0.969 565,662 -56,347 0.09% 548,117
2016-05-23 2016-05-19 0.957 622,009 +56,347 0.10% 594,989
2015-12-17 2015-12-15 1.137 565,662 +15,713 0.09% 643,285
2015-09-14 2015-09-10 1.119 549,949 +15,987 0.09% 615,190
2015-07-20 2015-07-16 1.158 533,962 -37,993 0.09% 618,388
2015-07-17 2015-07-15 1.145 571,955 -37,993 0.10% 654,861
2015-07-10 2015-07-08 0.961 609,948 -51,670 0.10% 585,982
2015-07-07 2015-07-03 1.342 661,618 -39,513 0.11% 888,128
2015-06-26 2015-06-24 1.487 701,131 +167,169 0.12% 1,042,668
2015-06-22 2015-06-18 1.553 533,962 +33,434 0.09% 829,202
2015-06-12 2015-06-10 1.566 500,528 -15,197 0.08% 783,869
2015-06-04 2015-06-02 1.645 515,725 -75,986 0.09% 848,392
2015-06-03 2015-06-01 1.606 591,711 +75,986 0.10% 950,031
2015-06-01 2015-05-28 1.619 515,725 -15,198 0.09% 834,817
2015-05-22 2015-05-20 1.487 530,923 -7,598 0.09% 789,547
2015-05-07 2015-05-05 1.448 538,521 +60,788 0.09% 779,585
2015-05-06 2015-05-04 1.540 477,733 -1,519 0.08% 735,596
2015-04-30 2015-04-28 1.434 479,252 +7,598 0.08% 687,478
2015-04-29 2015-04-27 1.448 471,654 -9,878 0.08% 682,786
2015-04-27 2015-04-23 1.342 481,532 -92,268 0.08% 646,388
2015-04-20 2015-04-16 1.342 573,800 +15,197 0.10% 770,245
2015-04-17 2015-04-15 1.329 558,603 -49,390 0.09% 742,494
2015-04-16 2015-04-14 1.382 607,993 +68,387 0.10% 840,149
2015-04-13 2015-04-09 1.342 539,606 -607,886 0.09% 724,345
2015-04-10 2015-04-08 1.290 1,147,492 -5,319 0.19% 1,479,940
2015-04-08 2015-04-01 1.250 1,152,811 -14,437 0.19% 1,441,285
2015-04-02 2015-03-31 1.263 1,167,248 +6,079 0.20% 1,474,696
2015-04-01 2015-03-30 1.211 1,161,169 -8,359 0.19% 1,405,891
2015-03-24 2015-03-20 1.237 1,169,528 -22,795 0.20% 1,446,794
2015-03-18 2015-03-16 1.237 1,192,323 +15,197 0.20% 1,474,993
2015-03-10 2015-03-06 1.369 1,177,126 +265,190 0.20% 1,611,108
2015-03-06 2015-03-04 1.356 911,936 +388,287 0.15% 1,236,146
2015-03-05 2015-03-03 1.408 523,649 -37,993 0.09% 737,382
2015-03-04 2015-03-02 1.250 561,642 -22,796 0.09% 702,185
2015-02-17 2015-02-13 1.171 584,438 +58,509 0.10% 684,537
2015-01-23 2015-01-21 1.171 525,929 -22,796 0.09% 616,007
2015-01-22 2015-01-20 1.171 548,725 -53,189 0.09% 642,707
2015-01-20 2015-01-16 1.171 601,914 +98,781 0.10% 705,006
2015-01-19 2015-01-15 1.237 503,133 +53,190 0.08% 622,413
2015-01-12 2015-01-08 1.053 449,943 -30,394 0.08% 473,713
2014-12-17 2014-12-15 1.087 480,337 +15,200 0.08% 522,240
2014-11-28 2014-11-26 1.250 465,137 +73,581 0.08% 581,571
2014-11-26 2014-11-24 1.373 391,556 -73,581 0.07% 537,464
2014-11-25 2014-11-21 1.373 465,137 -73,581 0.08% 638,464
2014-11-21 2014-11-19 1.454 538,718 -130,238 0.09% 783,392
2014-11-19 2014-11-17 1.441 668,956 +147,162 0.12% 963,690
2014-11-18 2014-11-14 1.549 521,794 +336,265 0.09% 808,421
2014-11-17 2014-11-13 1.237 185,529 +73,581 0.03% 229,449
2014-09-05 2014-09-03 1.061 111,948 -12,771 0.02% 118,796
2014-03-10 2014-03-06 1.033 124,719 -34,377 0.02% 128,865
2014-02-05 2014-01-30 1.061 159,096 +50,134 0.03% 168,828
2013-12-17 2013-12-13 1.215 108,962 +2,504 0.02% 132,363
2013-09-05 2013-09-03 1.288 106,458 +3,671 0.02% 137,091
2013-02-20 2013-02-18 1.377 102,787 -67,559 0.02% 141,493
2013-02-19 2013-02-15 1.406 170,346 +67,559 0.03% 239,535
2013-02-01 2013-01-30 1.214 102,787 -19,592 0.02% 124,757
2012-12-14 2012-12-12 1.156 122,379 +3,264 0.02% 141,440
2012-11-05 2012-11-01 1.110 119,115 -658 0.02% 132,233
2012-09-10 2012-09-06 1.080 119,773 -26,961 0.02% 129,321
2012-09-06 2012-09-04 1.149 146,734 +5,025 0.03% 168,670
2011-12-29 2011-12-23 1.159 141,709 +3,037 0.03% 164,181
2011-09-05 2011-09-01 1.532 138,672 +4,674 0.03% 212,452
2011-08-10 2011-08-08 1.565 133,998 -18,015 0.03% 209,754
2011-06-10 2011-06-08 1.749 152,013 -60,050 0.03% 265,799
2011-04-07 2011-04-04 1.649 212,063 +24,620 0.05% 349,610
2011-03-29 2011-03-25 1.665 187,443 -5,404 0.04% 312,143
2010-12-30 2010-12-28 1.857 192,847 +4,343 0.04% 358,110
2010-12-08 2010-12-06 1.891 188,504 +5,870 0.04% 356,468
2010-11-18 2010-11-16 1.959 182,634 +17,022 0.04% 357,813
2010-11-15 2010-11-11 1.925 165,612 -11,739 0.04% 318,821
2010-11-09 2010-11-05 1.908 177,351 -58,698 0.04% 338,399
2010-11-05 2010-11-03 1.925 236,049 +5,870 0.05% 454,420
2010-11-03 2010-11-01 1.976 230,179 -29,349 0.05% 454,884
2010-11-02 2010-10-29 1.942 259,528 -29,349 0.06% 504,041
2010-10-28 2010-10-26 1.976 288,877 +76,307 0.06% 570,884
2010-10-26 2010-10-22 1.857 212,570 -111,526 0.05% 394,735
2010-10-19 2010-10-15 1.772 324,096 -46,958 0.07% 574,228
2010-10-18 2010-10-14 1.772 371,054 +46,958 0.08% 657,427
2010-10-06 2010-10-04 1.772 324,096 -11,740 0.07% 574,228
2010-09-28 2010-09-24 1.755 335,836 -49,893 0.07% 589,307
2010-09-21 2010-09-17 1.789 385,729 +11,740 0.08% 689,999
2010-09-17 2010-09-15 1.789 373,989 +17,609 0.08% 668,998
2010-09-03 2010-09-01 1.721 356,380 -58,698 0.08% 613,213
2010-08-30 2010-08-26 1.886 415,078 +29,156 0.09% 782,733
2010-08-25 2010-08-23 1.868 385,922 +41,421 0.09% 720,951
2010-08-05 2010-08-03 1.851 344,501 -5,674 0.08% 637,500
2010-06-28 2010-06-24 1.974 350,175 -2,837 0.08% 691,200
2010-06-25 2010-06-23 1.991 353,012 +34,045 0.08% 703,021
2010-06-18 2010-06-15 1.868 318,967 +113,483 0.07% 595,870
2010-06-02 2010-05-31 2.009 205,484 -62,416 0.05% 412,841
2010-05-10 2010-05-06 2.203 267,900 -226,965 0.06% 590,178
2010-05-06 2010-05-04 2.362 494,865 -30,641 0.11% 1,168,670
2010-05-05 2010-05-03 2.291 525,506 -20,611 0.12% 1,203,986
2010-05-04 2010-04-30 2.309 546,117 -246,258 0.12% 1,260,832
2010-05-03 2010-04-29 2.273 792,375 +226,966 0.18% 1,801,444
2010-04-21 2010-04-19 2.097 565,409 -45,394 0.13% 1,185,796
2010-04-19 2010-04-15 2.273 610,803 -11,348 0.14% 1,388,645
2010-04-16 2010-04-14 2.344 622,151 -17,022 0.14% 1,458,303
2010-04-15 2010-04-13 2.132 639,173 -28,371 0.14% 1,363,026
2010-04-14 2010-04-12 2.185 667,544 -56,741 0.15% 1,458,820
2010-04-12 2010-04-08 2.168 724,285 +56,741 0.16% 1,570,055
2010-04-09 2010-04-07 2.185 667,544 +5,674 0.15% 1,458,820
2010-04-08 2010-04-01 2.273 661,870 +34,045 0.15% 1,504,744
2010-04-07 2010-03-31 2.168 627,825 +79,438 0.14% 1,360,956
2010-04-01 2010-03-30 2.027 548,387 -26,101 0.12% 1,111,438
2010-03-31 2010-03-29 1.903 574,488 -87,382 0.13% 1,093,465
2010-03-30 2010-03-26 1.886 661,870 -226,965 0.15% 1,248,121
2010-03-25 2010-03-23 1.851 888,835 -28,371 0.20% 1,644,791
2010-03-19 2010-03-17 1.991 917,206 +28,371 0.21% 1,826,609
2010-03-17 2010-03-15 1.798 888,835 +283,698 0.20% 1,597,797
2010-03-12 2010-03-10 1.815 605,137 -28,371 0.19% 1,098,478
2010-03-10 2010-03-08 1.745 633,508 +340,449 0.20% 1,105,319
2010-03-08 2010-03-04 1.674 293,059 -28,371 0.09% 490,658
2010-03-04 2010-03-02 1.692 321,430 +56,741 0.10% 543,823
2010-02-17 2010-02-11 2.450 264,689 +38,115 0.08% 648,499
2010-02-08 2010-02-04 2.368 226,574 -24,285 0.08% 536,456
2010-02-02 2010-01-29 2.182 250,859 -48,571 0.09% 547,472
2010-01-28 2010-01-26 2.677 299,430 -24,285 0.11% 801,429
2010-01-25 2010-01-21 2.882 323,715 +24,285 0.12% 933,077
2010-01-22 2010-01-20 2.821 299,430 -41,770 0.11% 844,583
2010-01-21 2010-01-19 2.841 341,200 +24,285 0.13% 969,426
2010-01-07 2010-01-05 2.635 316,915 -27,685 0.12% 835,178
2009-12-30 2009-12-28 2.780 344,600 +7,715 0.13% 957,964
2009-12-23 2009-12-21 2.759 336,885 +47,483 0.13% 929,422
2009-12-09 2009-12-07 2.801 289,402 -47,483 0.11% 810,612
2009-12-08 2009-12-04 2.738 336,885 -23,742 0.13% 922,327
2009-12-03 2009-12-01 2.906 360,627 +9,497 0.14% 1,048,087
2009-12-02 2009-11-30 2.991 351,130 +23,741 0.13% 1,050,065
2009-11-30 2009-11-26 3.033 327,389 +28,490 0.13% 992,857
2009-11-27 2009-11-25 2.948 298,899 +27,066 0.11% 881,277
2009-11-18 2009-11-16 2.885 271,833 +9,496 0.10% 784,301
2009-11-13 2009-11-11 2.801 262,337 -18,993 0.10% 734,803
2009-11-10 2009-11-06 2.822 281,330 +9,497 0.11% 793,927
2009-11-09 2009-11-05 2.969 271,833 +9,496 0.10% 807,200
2009-11-05 2009-11-03 2.822 262,337 -14,245 0.10% 740,328
2009-11-03 2009-10-30 2.590 276,582 -9,496 0.11% 716,455
2009-09-18 2009-09-16 1.823 286,078 +5,170 0.11% 521,535
2009-08-10 2009-08-06 1.845 280,908 +23,312 0.11% 518,135
2009-05-29 2009-05-26 1.909 257,596 -46,625 0.10% 491,711
2009-05-27 2009-05-25 1.673 304,221 +46,625 0.12% 508,937
2009-05-15 2009-05-13 1.458 257,596 +40,098 0.10% 375,689
2009-01-02 2008-12-29 1.051 217,498 +4,531 0.08% 228,676
2008-11-05 2008-11-03 1.095 212,967 -42,458 0.08% 233,242
2008-08-19 2008-08-15 2.257 255,425 +5,058 0.10% 576,494
2008-02-01 2008-01-30 2.950 250,367 +167,356 0.10% 738,518
2008-01-22 2008-01-18 2.950 83,011 -264,023 0.03% 244,861
2008-01-11 2008-01-09 2.950 347,034 +34,905 0.14% 1,023,661
2008-01-09 2008-01-07 3.039 312,129 +6,712 0.13% 948,600
2007-11-26 2007-11-22 2.951 305,417 -31,324 0.12% 901,389
2007-11-23 2007-11-21 2.974 336,741 +7,831 0.14% 1,001,541
2007-11-15 2007-11-13 3.043 328,910 +244,770 0.14% 1,000,824
2007-11-06 2007-11-02 2.745 84,140 -43,709 0.04% 231,001
2007-10-11 2007-10-09 2.837 127,849 +15,298 0.05% 362,701
2007-10-10 2007-10-08 2.791 112,551 +43,709 0.05% 314,151
2007-08-31 2007-08-29 2.816 68,842 +1,721 0.03% 193,847
2007-06-26 2007-06-22 3.379 67,121 0.03% 226,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top