History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 169,923 | +0 | 0.02% | 118,946 |
| 2025-10-13 | 2025-10-09 | 0.690 | 169,923 | +0 | 0.02% | 117,247 |
| 2025-10-10 | 2025-10-08 | 0.700 | 169,923 | +0 | 0.02% | 118,946 |
| 2025-10-09 | 2025-10-06 | 0.700 | 169,923 | +0 | 0.02% | 118,946 |
| 2025-10-08 | 2025-10-03 | 0.680 | 169,923 | +0 | 0.02% | 115,548 |
| 2025-10-06 | 2025-10-02 | 0.680 | 169,923 | +0 | 0.02% | 115,548 |
| 2025-10-03 | 2025-09-30 | 0.680 | 169,923 | +0 | 0.02% | 115,548 |
| 2025-10-02 | 2025-09-29 | 0.690 | 169,923 | +0 | 0.02% | 117,247 |
| 2025-09-30 | 2025-09-26 | 0.680 | 169,923 | +0 | 0.02% | 115,548 |
| 2025-09-29 | 2025-09-25 | 0.680 | 169,923 | +0 | 0.02% | 115,548 |
| 2025-09-26 | 2025-09-24 | 0.670 | 169,923 | +0 | 0.02% | 113,848 |
| 2025-09-25 | 2025-09-23 | 0.650 | 169,923 | +0 | 0.02% | 110,450 |
| 2025-09-24 | 2025-09-22 | 0.690 | 169,923 | +0 | 0.02% | 117,247 |
| 2025-09-23 | 2025-09-19 | 0.690 | 169,923 | +0 | 0.02% | 117,247 |
| 2025-09-22 | 2025-09-18 | 0.690 | 169,923 | +0 | 0.02% | 117,247 |
| 2025-09-19 | 2025-09-17 | 0.700 | 169,923 | +0 | 0.02% | 118,946 |
| 2025-09-18 | 2025-09-16 | 0.660 | 169,923 | +0 | 0.02% | 112,149 |
| 2025-09-17 | 2025-09-15 | 0.710 | 169,923 | +0 | 0.02% | 120,645 |
| 2025-09-16 | 2025-09-12 | 0.710 | 169,923 | +0 | 0.02% | 120,645 |
| 2025-09-15 | 2025-09-11 | 0.700 | 169,923 | +0 | 0.02% | 118,946 |
| 2025-09-12 | 2025-09-10 | 0.690 | 169,923 | +0 | 0.02% | 117,247 |
| 2025-09-11 | 2025-09-09 | 0.710 | 169,923 | +0 | 0.02% | 120,645 |
| 2025-09-10 | 2025-09-08 | 0.700 | 169,923 | +0 | 0.02% | 118,971 |
| 2025-09-09 | 2025-09-05 | 0.700 | 169,923 | +2,463 | 0.02% | 118,971 |
| 2025-09-08 | 2025-09-04 | 0.700 | 167,460 | +0 | 0.02% | 117,247 |
| 2025-09-05 | 2025-09-03 | 0.700 | 167,460 | +0 | 0.02% | 117,247 |
| 2025-09-04 | 2025-09-02 | 0.690 | 167,460 | +0 | 0.02% | 115,547 |
| 2025-09-03 | 2025-09-01 | 0.710 | 167,460 | +0 | 0.02% | 118,946 |
| 2025-09-02 | 2025-08-29 | 0.690 | 167,460 | +0 | 0.02% | 115,547 |
| 2025-09-01 | 2025-08-28 | 0.690 | 167,460 | +0 | 0.02% | 115,547 |
| 2025-08-29 | 2025-08-27 | 0.710 | 167,460 | +0 | 0.02% | 118,946 |
| 2025-08-28 | 2025-08-26 | 0.710 | 167,460 | +0 | 0.02% | 118,946 |
| 2025-08-27 | 2025-08-25 | 0.710 | 167,460 | +0 | 0.02% | 118,946 |
| 2025-08-26 | 2025-08-22 | 0.690 | 167,460 | +0 | 0.02% | 115,547 |
| 2025-08-25 | 2025-08-21 | 0.700 | 167,460 | +0 | 0.02% | 117,247 |
| 2025-08-22 | 2025-08-20 | 0.720 | 167,460 | +0 | 0.02% | 120,645 |
| 2025-08-21 | 2025-08-19 | 0.690 | 167,460 | +0 | 0.02% | 115,547 |
| 2025-08-20 | 2025-08-18 | 0.660 | 167,460 | +0 | 0.02% | 110,450 |
| 2025-08-19 | 2025-08-15 | 0.639 | 167,460 | +0 | 0.02% | 107,051 |
| 2025-08-18 | 2025-08-14 | 0.690 | 167,460 | +0 | 0.02% | 115,547 |
| 2025-08-15 | 2025-08-13 | 0.660 | 167,460 | +0 | 0.02% | 110,450 |
| 2025-08-14 | 2025-08-12 | 0.670 | 167,460 | +0 | 0.02% | 112,149 |
| 2025-08-13 | 2025-08-11 | 0.670 | 167,460 | +0 | 0.02% | 112,149 |
| 2025-08-12 | 2025-08-08 | 0.670 | 167,460 | +0 | 0.02% | 112,149 |
| 2025-08-11 | 2025-08-07 | 0.670 | 167,460 | +0 | 0.02% | 112,149 |
| 2025-08-08 | 2025-08-06 | 0.670 | 167,460 | +0 | 0.02% | 112,149 |
| 2025-08-07 | 2025-08-05 | 0.639 | 167,460 | +0 | 0.02% | 107,051 |
| 2025-08-06 | 2025-08-04 | 0.639 | 167,460 | +0 | 0.02% | 107,051 |
| 2025-08-05 | 2025-08-01 | 0.670 | 167,460 | +0 | 0.02% | 112,149 |
| 2025-08-04 | 2025-07-31 | 0.660 | 167,460 | +0 | 0.02% | 110,450 |
| 2025-08-01 | 2025-07-30 | 0.639 | 167,460 | +0 | 0.02% | 107,051 |
| 2025-07-31 | 2025-07-29 | 0.639 | 167,460 | +0 | 0.02% | 107,051 |
| 2025-07-30 | 2025-07-28 | 0.639 | 167,460 | +0 | 0.02% | 107,051 |
| 2025-07-29 | 2025-07-25 | 0.639 | 167,460 | +0 | 0.02% | 107,051 |
| 2025-07-28 | 2025-07-24 | 0.680 | 167,460 | +0 | 0.02% | 113,848 |
| 2025-07-25 | 2025-07-23 | 0.670 | 167,460 | +0 | 0.02% | 112,149 |
| 2025-07-24 | 2025-07-22 | 0.670 | 167,460 | +0 | 0.02% | 112,149 |
| 2025-07-23 | 2025-07-21 | 0.660 | 167,460 | +0 | 0.02% | 110,450 |
| 2025-07-22 | 2025-07-18 | 0.660 | 167,460 | +0 | 0.02% | 110,450 |
| 2025-07-21 | 2025-07-17 | 0.649 | 167,460 | +0 | 0.02% | 108,750 |
| 2025-07-18 | 2025-07-16 | 0.649 | 167,460 | +0 | 0.02% | 108,750 |
| 2025-07-17 | 2025-07-15 | 0.649 | 167,460 | +0 | 0.02% | 108,750 |
| 2025-07-16 | 2025-07-14 | 0.660 | 167,460 | +0 | 0.02% | 110,450 |
| 2025-07-15 | 2025-07-11 | 0.649 | 167,460 | +0 | 0.02% | 108,750 |
| 2025-07-14 | 2025-07-10 | 0.670 | 167,460 | +0 | 0.02% | 112,149 |
| 2025-07-11 | 2025-07-09 | 0.690 | 167,460 | +0 | 0.02% | 115,547 |
| 2025-07-10 | 2025-07-08 | 0.690 | 167,460 | +0 | 0.02% | 115,547 |
| 2025-07-09 | 2025-07-07 | 0.690 | 167,460 | +0 | 0.02% | 115,547 |
| 2025-07-08 | 2025-07-04 | 0.649 | 167,460 | +0 | 0.02% | 108,750 |
| 2025-07-07 | 2025-07-03 | 0.639 | 167,460 | +0 | 0.02% | 107,051 |
| 2025-07-04 | 2025-07-02 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-07-03 | 2025-06-30 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-07-02 | 2025-06-27 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-06-30 | 2025-06-26 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-06-27 | 2025-06-25 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-06-26 | 2025-06-24 | 0.639 | 167,460 | +0 | 0.02% | 107,051 |
| 2025-06-25 | 2025-06-23 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-06-24 | 2025-06-20 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-06-23 | 2025-06-19 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-06-20 | 2025-06-18 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-06-19 | 2025-06-17 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-06-18 | 2025-06-16 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-06-17 | 2025-06-13 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-06-16 | 2025-06-12 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-06-13 | 2025-06-11 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-06-12 | 2025-06-10 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-06-11 | 2025-06-09 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-06-10 | 2025-06-06 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-06-09 | 2025-06-05 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-06-06 | 2025-06-04 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-06-05 | 2025-06-03 | 0.589 | 167,460 | +0 | 0.02% | 98,555 |
| 2025-06-04 | 2025-06-02 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-06-03 | 2025-05-30 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-06-02 | 2025-05-29 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-05-30 | 2025-05-28 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-05-29 | 2025-05-27 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-05-28 | 2025-05-26 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-05-27 | 2025-05-23 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-05-26 | 2025-05-22 | 0.568 | 167,460 | +0 | 0.02% | 95,157 |
| 2025-05-23 | 2025-05-21 | 0.548 | 167,460 | +0 | 0.02% | 91,758 |
| 2025-05-22 | 2025-05-20 | 0.528 | 167,460 | +0 | 0.02% | 88,360 |
| 2025-05-21 | 2025-05-19 | 0.548 | 167,460 | +0 | 0.02% | 91,758 |
| 2025-05-20 | 2025-05-16 | 0.528 | 167,460 | +0 | 0.02% | 88,360 |
| 2025-05-19 | 2025-05-15 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-05-16 | 2025-05-14 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-05-15 | 2025-05-13 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-05-14 | 2025-05-12 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-05-13 | 2025-05-09 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-05-12 | 2025-05-08 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-05-09 | 2025-05-07 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-05-08 | 2025-05-06 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-05-07 | 2025-05-02 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-05-06 | 2025-04-30 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-05-02 | 2025-04-29 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-04-30 | 2025-04-28 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-04-29 | 2025-04-25 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-04-28 | 2025-04-24 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-04-25 | 2025-04-23 | 0.528 | 167,460 | +0 | 0.02% | 88,360 |
| 2025-04-24 | 2025-04-22 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-04-23 | 2025-04-17 | 0.528 | 167,460 | +0 | 0.02% | 88,360 |
| 2025-04-22 | 2025-04-16 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-04-17 | 2025-04-15 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-04-16 | 2025-04-14 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-04-15 | 2025-04-11 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-04-14 | 2025-04-10 | 0.548 | 167,460 | +0 | 0.02% | 91,758 |
| 2025-04-11 | 2025-04-09 | 0.492 | 167,460 | +0 | 0.02% | 82,412 |
| 2025-04-10 | 2025-04-08 | 0.528 | 167,460 | +0 | 0.02% | 88,360 |
| 2025-04-09 | 2025-04-07 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-04-08 | 2025-04-03 | 0.578 | 167,460 | +0 | 0.02% | 96,856 |
| 2025-04-07 | 2025-04-02 | 0.578 | 167,460 | +0 | 0.02% | 96,856 |
| 2025-04-03 | 2025-04-01 | 0.578 | 167,460 | +0 | 0.02% | 96,856 |
| 2025-04-02 | 2025-03-31 | 0.578 | 167,460 | +0 | 0.02% | 96,856 |
| 2025-04-01 | 2025-03-28 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-03-31 | 2025-03-27 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-03-28 | 2025-03-26 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-03-27 | 2025-03-25 | 0.619 | 167,460 | +0 | 0.02% | 103,653 |
| 2025-03-26 | 2025-03-24 | 0.629 | 167,460 | +0 | 0.02% | 105,352 |
| 2025-03-25 | 2025-03-21 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-03-24 | 2025-03-20 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-03-21 | 2025-03-19 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-03-20 | 2025-03-18 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-03-19 | 2025-03-17 | 0.589 | 167,460 | +0 | 0.02% | 98,555 |
| 2025-03-18 | 2025-03-14 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-03-17 | 2025-03-13 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-03-14 | 2025-03-12 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-03-13 | 2025-03-11 | 0.619 | 167,460 | +0 | 0.02% | 103,653 |
| 2025-03-12 | 2025-03-10 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-03-11 | 2025-03-07 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-03-10 | 2025-03-06 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-03-07 | 2025-03-05 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-03-06 | 2025-03-04 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-03-05 | 2025-03-03 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-03-04 | 2025-02-28 | 0.599 | 167,460 | +0 | 0.02% | 100,254 |
| 2025-03-03 | 2025-02-27 | 0.578 | 167,460 | +0 | 0.02% | 96,856 |
| 2025-02-28 | 2025-02-26 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-02-27 | 2025-02-25 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-02-26 | 2025-02-24 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-02-25 | 2025-02-21 | 0.609 | 167,460 | +0 | 0.02% | 101,954 |
| 2025-02-24 | 2025-02-20 | 0.558 | 167,460 | +0 | 0.02% | 93,457 |
| 2025-02-21 | 2025-02-19 | 0.578 | 167,460 | +0 | 0.02% | 96,856 |
| 2025-02-20 | 2025-02-18 | 0.558 | 167,460 | +0 | 0.02% | 93,457 |
| 2025-02-19 | 2025-02-17 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-02-18 | 2025-02-14 | 0.518 | 167,460 | +0 | 0.02% | 86,661 |
| 2025-02-17 | 2025-02-13 | 0.518 | 167,460 | +0 | 0.02% | 86,661 |
| 2025-02-14 | 2025-02-12 | 0.518 | 167,460 | +0 | 0.02% | 86,661 |
| 2025-02-13 | 2025-02-11 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-02-12 | 2025-02-10 | 0.518 | 167,460 | +0 | 0.02% | 86,661 |
| 2025-02-11 | 2025-02-07 | 0.518 | 167,460 | +0 | 0.02% | 86,661 |
| 2025-02-10 | 2025-02-06 | 0.518 | 167,460 | +0 | 0.02% | 86,661 |
| 2025-02-07 | 2025-02-05 | 0.518 | 167,460 | +0 | 0.02% | 86,661 |
| 2025-02-06 | 2025-02-04 | 0.528 | 167,460 | +0 | 0.02% | 88,360 |
| 2025-02-05 | 2025-02-03 | 0.528 | 167,460 | +0 | 0.02% | 88,360 |
| 2025-02-04 | 2025-01-28 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-02-03 | 2025-01-24 | 0.518 | 167,460 | +0 | 0.02% | 86,661 |
| 2025-01-27 | 2025-01-23 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-01-24 | 2025-01-22 | 0.528 | 167,460 | +0 | 0.02% | 88,360 |
| 2025-01-23 | 2025-01-21 | 0.518 | 167,460 | +0 | 0.02% | 86,661 |
| 2025-01-22 | 2025-01-20 | 0.518 | 167,460 | +0 | 0.02% | 86,661 |
| 2025-01-21 | 2025-01-17 | 0.518 | 167,460 | +0 | 0.02% | 86,661 |
| 2025-01-20 | 2025-01-16 | 0.518 | 167,460 | +0 | 0.02% | 86,661 |
| 2025-01-17 | 2025-01-15 | 0.548 | 167,460 | +0 | 0.02% | 91,758 |
| 2025-01-16 | 2025-01-14 | 0.548 | 167,460 | +0 | 0.02% | 91,758 |
| 2025-01-15 | 2025-01-13 | 0.548 | 167,460 | +0 | 0.02% | 91,758 |
| 2025-01-14 | 2025-01-10 | 0.548 | 167,460 | +0 | 0.02% | 91,758 |
| 2025-01-13 | 2025-01-09 | 0.538 | 167,460 | +0 | 0.02% | 90,059 |
| 2025-01-10 | 2025-01-08 | 0.528 | 167,460 | +0 | 0.02% | 88,360 |
| 2025-01-09 | 2025-01-07 | 0.507 | 167,460 | +0 | 0.02% | 84,961 |
| 2025-01-08 | 2025-01-06 | 0.502 | 167,460 | +0 | 0.02% | 84,112 |
| 2025-01-07 | 2025-01-03 | 0.502 | 167,460 | +0 | 0.02% | 84,112 |
| 2025-01-06 | 2025-01-02 | 0.507 | 167,460 | +0 | 0.02% | 84,961 |
| 2025-01-03 | 2024-12-31 | 0.507 | 167,460 | +0 | 0.02% | 84,961 |
| 2025-01-02 | 2024-12-27 | 0.528 | 167,460 | +0 | 0.02% | 88,360 |
| 2024-12-30 | 2024-12-24 | 0.518 | 167,460 | +0 | 0.02% | 86,661 |
| 2024-12-27 | 2024-12-20 | 0.543 | 167,460 | +0 | 0.02% | 90,984 |
| 2024-12-23 | 2024-12-19 | 0.543 | 167,460 | +4,830 | 0.02% | 90,984 |
| 2024-12-20 | 2024-12-18 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-12-19 | 2024-12-17 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-12-18 | 2024-12-16 | 0.522 | 162,630 | +0 | 0.02% | 84,962 |
| 2024-12-17 | 2024-12-13 | 0.522 | 162,630 | +0 | 0.02% | 84,962 |
| 2024-12-16 | 2024-12-12 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-12-13 | 2024-12-11 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-12-12 | 2024-12-10 | 0.522 | 162,630 | +0 | 0.02% | 84,962 |
| 2024-12-11 | 2024-12-09 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-12-10 | 2024-12-06 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-12-09 | 2024-12-05 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-12-06 | 2024-12-04 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-12-05 | 2024-12-03 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-12-04 | 2024-12-02 | 0.543 | 162,630 | +0 | 0.02% | 88,360 |
| 2024-12-03 | 2024-11-29 | 0.543 | 162,630 | +0 | 0.02% | 88,360 |
| 2024-12-02 | 2024-11-28 | 0.543 | 162,630 | +0 | 0.02% | 88,360 |
| 2024-11-29 | 2024-11-27 | 0.543 | 162,630 | +0 | 0.02% | 88,360 |
| 2024-11-28 | 2024-11-26 | 0.522 | 162,630 | +0 | 0.02% | 84,962 |
| 2024-11-27 | 2024-11-25 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-11-26 | 2024-11-22 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-11-25 | 2024-11-21 | 0.522 | 162,630 | +0 | 0.02% | 84,962 |
| 2024-11-22 | 2024-11-20 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-11-21 | 2024-11-19 | 0.512 | 162,630 | +0 | 0.02% | 83,262 |
| 2024-11-20 | 2024-11-18 | 0.512 | 162,630 | +0 | 0.02% | 83,262 |
| 2024-11-19 | 2024-11-15 | 0.512 | 162,630 | +0 | 0.02% | 83,262 |
| 2024-11-18 | 2024-11-14 | 0.522 | 162,630 | +0 | 0.02% | 84,962 |
| 2024-11-15 | 2024-11-13 | 0.522 | 162,630 | +0 | 0.02% | 84,962 |
| 2024-11-14 | 2024-11-12 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-11-13 | 2024-11-11 | 0.522 | 162,630 | +0 | 0.02% | 84,962 |
| 2024-11-12 | 2024-11-08 | 0.512 | 162,630 | +0 | 0.02% | 83,262 |
| 2024-11-11 | 2024-11-07 | 0.512 | 162,630 | +0 | 0.02% | 83,262 |
| 2024-11-08 | 2024-11-06 | 0.512 | 162,630 | +0 | 0.02% | 83,262 |
| 2024-11-07 | 2024-11-05 | 0.491 | 162,630 | +0 | 0.02% | 79,864 |
| 2024-11-06 | 2024-11-04 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-11-05 | 2024-11-01 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-11-04 | 2024-10-31 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-11-01 | 2024-10-30 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-10-31 | 2024-10-29 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-10-30 | 2024-10-28 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-10-29 | 2024-10-25 | 0.512 | 162,630 | +0 | 0.02% | 83,262 |
| 2024-10-28 | 2024-10-24 | 0.512 | 162,630 | +0 | 0.02% | 83,262 |
| 2024-10-25 | 2024-10-23 | 0.512 | 162,630 | +0 | 0.02% | 83,262 |
| 2024-10-24 | 2024-10-22 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-10-23 | 2024-10-21 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-10-22 | 2024-10-18 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-10-21 | 2024-10-17 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-10-18 | 2024-10-16 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-10-17 | 2024-10-15 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-10-16 | 2024-10-14 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-10-15 | 2024-10-10 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-10-14 | 2024-10-09 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-10-10 | 2024-10-08 | 0.502 | 162,630 | +0 | 0.02% | 81,563 |
| 2024-10-09 | 2024-10-07 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-10-08 | 2024-10-04 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-10-07 | 2024-10-03 | 0.512 | 162,630 | +0 | 0.02% | 83,262 |
| 2024-10-04 | 2024-10-02 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-10-03 | 2024-09-30 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-10-02 | 2024-09-27 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-09-30 | 2024-09-26 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-09-27 | 2024-09-25 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-09-26 | 2024-09-24 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-09-25 | 2024-09-23 | 0.517 | 162,630 | +0 | 0.02% | 84,112 |
| 2024-09-24 | 2024-09-20 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-09-23 | 2024-09-19 | 0.543 | 162,630 | +0 | 0.02% | 88,360 |
| 2024-09-20 | 2024-09-17 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-09-19 | 2024-09-16 | 0.522 | 162,630 | +0 | 0.02% | 84,962 |
| 2024-09-17 | 2024-09-13 | 0.522 | 162,630 | +0 | 0.02% | 84,962 |
| 2024-09-16 | 2024-09-12 | 0.522 | 162,630 | +0 | 0.02% | 84,962 |
| 2024-09-13 | 2024-09-11 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-09-12 | 2024-09-10 | 0.533 | 162,630 | +0 | 0.02% | 86,661 |
| 2024-09-11 | 2024-09-09 | 0.522 | 162,630 | +0 | 0.02% | 84,962 |
| 2024-09-10 | 2024-09-05 | 0.544 | 162,630 | +0 | 0.02% | 88,394 |
| 2024-09-09 | 2024-09-04 | 0.544 | 162,630 | +3,189 | 0.02% | 88,394 |
| 2024-09-05 | 2024-09-03 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-09-04 | 2024-09-02 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-09-03 | 2024-08-30 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-09-02 | 2024-08-29 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-08-30 | 2024-08-28 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-08-29 | 2024-08-27 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-08-28 | 2024-08-26 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2024-08-27 | 2024-08-23 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2024-08-26 | 2024-08-22 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2024-08-23 | 2024-08-21 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-08-22 | 2024-08-20 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-08-21 | 2024-08-19 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-08-20 | 2024-08-16 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-08-19 | 2024-08-15 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-08-16 | 2024-08-14 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-08-15 | 2024-08-13 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2024-08-14 | 2024-08-12 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-08-13 | 2024-08-09 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2024-08-12 | 2024-08-08 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-08-09 | 2024-08-07 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-08-08 | 2024-08-06 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2024-08-07 | 2024-08-05 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2024-08-06 | 2024-08-02 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2024-08-05 | 2024-08-01 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-08-02 | 2024-07-31 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2024-08-01 | 2024-07-30 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2024-07-31 | 2024-07-29 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2024-07-30 | 2024-07-26 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2024-07-29 | 2024-07-25 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2024-07-26 | 2024-07-24 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2024-07-25 | 2024-07-23 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2024-07-24 | 2024-07-22 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-07-23 | 2024-07-19 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-07-22 | 2024-07-18 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-07-19 | 2024-07-17 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2024-07-18 | 2024-07-16 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-07-17 | 2024-07-15 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-07-16 | 2024-07-12 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-07-15 | 2024-07-11 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2024-07-12 | 2024-07-10 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2024-07-11 | 2024-07-09 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2024-07-10 | 2024-07-08 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-07-09 | 2024-07-05 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2024-07-08 | 2024-07-04 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2024-07-05 | 2024-07-03 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-07-04 | 2024-07-02 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-07-03 | 2024-06-28 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-07-02 | 2024-06-27 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-06-28 | 2024-06-26 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-06-27 | 2024-06-25 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-06-26 | 2024-06-24 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-06-25 | 2024-06-21 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2024-06-24 | 2024-06-20 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2024-06-21 | 2024-06-19 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2024-06-20 | 2024-06-18 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-06-19 | 2024-06-17 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-06-18 | 2024-06-14 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-06-17 | 2024-06-13 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-06-14 | 2024-06-12 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2024-06-13 | 2024-06-11 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-06-12 | 2024-06-07 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-06-11 | 2024-06-06 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-06-07 | 2024-06-05 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-06-06 | 2024-06-04 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-06-05 | 2024-06-03 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-06-04 | 2024-05-31 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-06-03 | 2024-05-30 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-05-31 | 2024-05-29 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-05-30 | 2024-05-28 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-05-29 | 2024-05-27 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2024-05-28 | 2024-05-24 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2024-05-27 | 2024-05-23 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2024-05-24 | 2024-05-22 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2024-05-23 | 2024-05-21 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2024-05-22 | 2024-05-20 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2024-05-21 | 2024-05-17 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2024-05-20 | 2024-05-16 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-05-17 | 2024-05-14 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-05-16 | 2024-05-13 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-05-14 | 2024-05-10 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-05-13 | 2024-05-09 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2024-05-10 | 2024-05-08 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2024-05-09 | 2024-05-07 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2024-05-08 | 2024-05-06 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2024-05-07 | 2024-05-03 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2024-05-06 | 2024-05-02 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2024-05-03 | 2024-04-30 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2024-05-02 | 2024-04-29 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2024-04-30 | 2024-04-26 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2024-04-29 | 2024-04-25 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2024-04-26 | 2024-04-24 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2024-04-25 | 2024-04-23 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2024-04-24 | 2024-04-22 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2024-04-23 | 2024-04-19 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2024-04-22 | 2024-04-18 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2024-04-19 | 2024-04-17 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2024-04-18 | 2024-04-16 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2024-04-17 | 2024-04-15 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2024-04-16 | 2024-04-12 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2024-04-15 | 2024-04-11 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2024-04-12 | 2024-04-10 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2024-04-11 | 2024-04-09 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-04-10 | 2024-04-08 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2024-04-09 | 2024-04-05 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-04-08 | 2024-04-03 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2024-04-05 | 2024-04-02 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2024-04-03 | 2024-03-28 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2024-04-02 | 2024-03-27 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-03-28 | 2024-03-26 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-03-27 | 2024-03-25 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-03-26 | 2024-03-22 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2024-03-25 | 2024-03-21 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2024-03-22 | 2024-03-20 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-03-21 | 2024-03-19 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-03-20 | 2024-03-18 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-03-19 | 2024-03-15 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-03-18 | 2024-03-14 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-03-15 | 2024-03-13 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-03-14 | 2024-03-12 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-03-13 | 2024-03-11 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-03-12 | 2024-03-08 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-03-11 | 2024-03-07 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-03-08 | 2024-03-06 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-03-07 | 2024-03-05 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-03-06 | 2024-03-04 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-03-05 | 2024-03-01 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-03-04 | 2024-02-29 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-03-01 | 2024-02-28 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-02-29 | 2024-02-27 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-02-28 | 2024-02-26 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2024-02-27 | 2024-02-23 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-02-26 | 2024-02-22 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-02-23 | 2024-02-21 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-02-22 | 2024-02-20 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-02-21 | 2024-02-19 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2024-02-20 | 2024-02-16 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2024-02-19 | 2024-02-15 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-02-16 | 2024-02-14 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-02-15 | 2024-02-09 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-02-14 | 2024-02-07 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2024-02-08 | 2024-02-06 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-02-07 | 2024-02-05 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-02-06 | 2024-02-02 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-02-05 | 2024-02-01 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-02-02 | 2024-01-31 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2024-02-01 | 2024-01-30 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-01-31 | 2024-01-29 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-01-30 | 2024-01-26 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2024-01-29 | 2024-01-25 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-01-26 | 2024-01-24 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-01-25 | 2024-01-23 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2024-01-24 | 2024-01-22 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2024-01-23 | 2024-01-19 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2024-01-22 | 2024-01-18 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-01-19 | 2024-01-17 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-01-18 | 2024-01-16 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-01-17 | 2024-01-15 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2024-01-16 | 2024-01-12 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-01-15 | 2024-01-11 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2024-01-12 | 2024-01-10 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2024-01-11 | 2024-01-09 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2024-01-10 | 2024-01-08 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2024-01-09 | 2024-01-05 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2024-01-08 | 2024-01-04 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2024-01-05 | 2024-01-03 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2024-01-04 | 2024-01-02 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2024-01-03 | 2023-12-29 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2024-01-02 | 2023-12-28 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-12-29 | 2023-12-27 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2023-12-28 | 2023-12-22 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-12-27 | 2023-12-21 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2023-12-22 | 2023-12-20 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2023-12-21 | 2023-12-19 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-12-20 | 2023-12-18 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-12-19 | 2023-12-15 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-12-18 | 2023-12-14 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-12-15 | 2023-12-13 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-12-14 | 2023-12-12 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-12-13 | 2023-12-11 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2023-12-12 | 2023-12-08 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2023-12-11 | 2023-12-07 | 0.528 | 159,441 | +0 | 0.02% | 84,112 |
| 2023-12-08 | 2023-12-06 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2023-12-07 | 2023-12-05 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-12-06 | 2023-12-04 | 0.528 | 159,441 | +0 | 0.02% | 84,112 |
| 2023-12-05 | 2023-12-01 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-12-04 | 2023-11-30 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-12-01 | 2023-11-29 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-11-30 | 2023-11-28 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-11-29 | 2023-11-27 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-11-28 | 2023-11-24 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-11-27 | 2023-11-23 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-11-24 | 2023-11-22 | 0.501 | 159,441 | +0 | 0.02% | 79,864 |
| 2023-11-23 | 2023-11-21 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-11-22 | 2023-11-20 | 0.528 | 159,441 | +0 | 0.02% | 84,112 |
| 2023-11-21 | 2023-11-17 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-11-20 | 2023-11-16 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-11-17 | 2023-11-15 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-11-16 | 2023-11-14 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-11-15 | 2023-11-13 | 0.522 | 159,441 | +0 | 0.02% | 83,262 |
| 2023-11-14 | 2023-11-10 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-11-13 | 2023-11-09 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-11-10 | 2023-11-08 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-11-09 | 2023-11-07 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-11-08 | 2023-11-06 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-11-07 | 2023-11-03 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-11-06 | 2023-11-02 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-11-03 | 2023-11-01 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-11-02 | 2023-10-31 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-11-01 | 2023-10-30 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-10-31 | 2023-10-27 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-10-30 | 2023-10-26 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-10-27 | 2023-10-25 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-10-26 | 2023-10-24 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2023-10-25 | 2023-10-20 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2023-10-24 | 2023-10-19 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-10-20 | 2023-10-18 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-10-19 | 2023-10-17 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-10-18 | 2023-10-16 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2023-10-17 | 2023-10-13 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2023-10-16 | 2023-10-12 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2023-10-13 | 2023-10-11 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2023-10-12 | 2023-10-10 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-10-11 | 2023-10-09 | 0.528 | 159,441 | +0 | 0.02% | 84,112 |
| 2023-10-10 | 2023-10-06 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-10-09 | 2023-10-05 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-10-06 | 2023-10-04 | 0.522 | 159,441 | +0 | 0.02% | 83,262 |
| 2023-10-05 | 2023-10-03 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-10-04 | 2023-09-29 | 0.528 | 159,441 | +0 | 0.02% | 84,112 |
| 2023-10-03 | 2023-09-28 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-09-29 | 2023-09-27 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-09-28 | 2023-09-26 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-09-27 | 2023-09-25 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-09-26 | 2023-09-22 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-09-25 | 2023-09-21 | 0.528 | 159,441 | +0 | 0.02% | 84,112 |
| 2023-09-22 | 2023-09-20 | 0.528 | 159,441 | +0 | 0.02% | 84,112 |
| 2023-09-21 | 2023-09-19 | 0.528 | 159,441 | +0 | 0.02% | 84,112 |
| 2023-09-20 | 2023-09-18 | 0.517 | 159,441 | +0 | 0.02% | 82,413 |
| 2023-09-19 | 2023-09-15 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-09-18 | 2023-09-14 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-09-15 | 2023-09-13 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-09-14 | 2023-09-12 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-09-13 | 2023-09-11 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-09-12 | 2023-09-07 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-09-11 | 2023-09-06 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-09-07 | 2023-09-05 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-09-06 | 2023-09-04 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-09-05 | 2023-08-31 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-09-04 | 2023-08-30 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-08-31 | 2023-08-29 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-08-30 | 2023-08-28 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-08-29 | 2023-08-25 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-08-28 | 2023-08-24 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-08-25 | 2023-08-23 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-08-24 | 2023-08-22 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-08-23 | 2023-08-21 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-08-22 | 2023-08-18 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-08-21 | 2023-08-17 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-08-18 | 2023-08-16 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2023-08-17 | 2023-08-15 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-08-16 | 2023-08-14 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-08-15 | 2023-08-11 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-08-14 | 2023-08-10 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2023-08-11 | 2023-08-09 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2023-08-10 | 2023-08-08 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-08-09 | 2023-08-07 | 0.544 | 159,441 | +0 | 0.02% | 86,661 |
| 2023-08-08 | 2023-08-04 | 0.533 | 159,441 | +0 | 0.02% | 84,962 |
| 2023-08-07 | 2023-08-03 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2023-08-04 | 2023-08-02 | 0.554 | 159,441 | +0 | 0.02% | 88,360 |
| 2023-08-03 | 2023-08-01 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-08-02 | 2023-07-31 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-08-01 | 2023-07-28 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-07-31 | 2023-07-27 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-07-28 | 2023-07-26 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-07-27 | 2023-07-25 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-07-26 | 2023-07-24 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-07-25 | 2023-07-21 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-07-24 | 2023-07-20 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-07-21 | 2023-07-19 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-07-20 | 2023-07-18 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-07-19 | 2023-07-14 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-07-18 | 2023-07-13 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-07-14 | 2023-07-12 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-07-13 | 2023-07-11 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-07-12 | 2023-07-10 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-07-11 | 2023-07-07 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-07-10 | 2023-07-06 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-07-07 | 2023-07-05 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-07-06 | 2023-07-04 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-07-05 | 2023-07-03 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-07-04 | 2023-06-30 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-07-03 | 2023-06-29 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-06-30 | 2023-06-28 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-06-29 | 2023-06-27 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-06-28 | 2023-06-26 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-06-27 | 2023-06-23 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-06-26 | 2023-06-21 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-06-23 | 2023-06-20 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-06-21 | 2023-06-19 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-06-20 | 2023-06-16 | 0.565 | 159,441 | +0 | 0.02% | 90,059 |
| 2023-06-19 | 2023-06-15 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-06-16 | 2023-06-14 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-06-15 | 2023-06-13 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-06-14 | 2023-06-12 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-06-13 | 2023-06-09 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-06-12 | 2023-06-08 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-06-09 | 2023-06-07 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-06-08 | 2023-06-06 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-06-07 | 2023-06-05 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-06-06 | 2023-06-02 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-06-05 | 2023-06-01 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-06-02 | 2023-05-31 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-06-01 | 2023-05-30 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-05-31 | 2023-05-29 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-05-30 | 2023-05-25 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-05-29 | 2023-05-24 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-05-25 | 2023-05-23 | 0.576 | 159,441 | +0 | 0.02% | 91,758 |
| 2023-05-24 | 2023-05-22 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-05-23 | 2023-05-19 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-05-22 | 2023-05-18 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-05-19 | 2023-05-17 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-05-18 | 2023-05-16 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-05-17 | 2023-05-15 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-05-16 | 2023-05-12 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-05-15 | 2023-05-11 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-05-12 | 2023-05-10 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-05-11 | 2023-05-09 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-05-10 | 2023-05-08 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-05-09 | 2023-05-05 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-05-08 | 2023-05-04 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-05-05 | 2023-05-03 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-05-04 | 2023-05-02 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-05-03 | 2023-04-28 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-05-02 | 2023-04-27 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-04-28 | 2023-04-26 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-04-27 | 2023-04-25 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-04-26 | 2023-04-24 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-04-25 | 2023-04-21 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-04-24 | 2023-04-20 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-04-21 | 2023-04-19 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-04-20 | 2023-04-18 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-04-19 | 2023-04-17 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-04-18 | 2023-04-14 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-04-17 | 2023-04-13 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-04-14 | 2023-04-12 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-04-13 | 2023-04-11 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-04-12 | 2023-04-06 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-04-11 | 2023-04-04 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-04-06 | 2023-04-03 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-04-04 | 2023-03-31 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-04-03 | 2023-03-30 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-03-31 | 2023-03-29 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-03-30 | 2023-03-28 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-03-29 | 2023-03-27 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-03-28 | 2023-03-24 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-03-27 | 2023-03-23 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-03-24 | 2023-03-22 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-03-23 | 2023-03-21 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-03-22 | 2023-03-20 | 0.586 | 159,441 | +0 | 0.02% | 93,458 |
| 2023-03-21 | 2023-03-17 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-03-20 | 2023-03-16 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-03-17 | 2023-03-15 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-03-16 | 2023-03-14 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2023-03-15 | 2023-03-13 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-03-14 | 2023-03-10 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-03-13 | 2023-03-09 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-03-10 | 2023-03-08 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-03-09 | 2023-03-07 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-03-08 | 2023-03-06 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-03-07 | 2023-03-03 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2023-03-06 | 2023-03-02 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2023-03-03 | 2023-03-01 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2023-03-02 | 2023-02-28 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2023-03-01 | 2023-02-27 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2023-02-28 | 2023-02-24 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2023-02-27 | 2023-02-23 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2023-02-24 | 2023-02-22 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2023-02-23 | 2023-02-21 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-02-22 | 2023-02-20 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2023-02-21 | 2023-02-17 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-02-20 | 2023-02-16 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-02-17 | 2023-02-15 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-02-16 | 2023-02-14 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-02-15 | 2023-02-13 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2023-02-14 | 2023-02-10 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2023-02-13 | 2023-02-09 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2023-02-10 | 2023-02-08 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-02-09 | 2023-02-07 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2023-02-08 | 2023-02-06 | 0.650 | 159,441 | +0 | 0.02% | 103,653 |
| 2023-02-07 | 2023-02-03 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-02-06 | 2023-02-02 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2023-02-03 | 2023-02-01 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-02-02 | 2023-01-31 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-02-01 | 2023-01-30 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-01-31 | 2023-01-27 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2023-01-30 | 2023-01-26 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-01-27 | 2023-01-20 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-01-26 | 2023-01-19 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-01-20 | 2023-01-18 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-01-19 | 2023-01-17 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-01-18 | 2023-01-16 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2023-01-17 | 2023-01-13 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-01-16 | 2023-01-12 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-01-13 | 2023-01-11 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-01-12 | 2023-01-10 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-01-11 | 2023-01-09 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-01-10 | 2023-01-06 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-01-09 | 2023-01-05 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-01-06 | 2023-01-04 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-01-05 | 2023-01-03 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2023-01-04 | 2022-12-30 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2023-01-03 | 2022-12-29 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2022-12-30 | 2022-12-28 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2022-12-29 | 2022-12-23 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2022-12-28 | 2022-12-22 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2022-12-23 | 2022-12-21 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2022-12-22 | 2022-12-20 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2022-12-21 | 2022-12-19 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2022-12-20 | 2022-12-16 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2022-12-19 | 2022-12-15 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2022-12-16 | 2022-12-14 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2022-12-15 | 2022-12-13 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2022-12-14 | 2022-12-12 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2022-12-13 | 2022-12-09 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2022-12-12 | 2022-12-08 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2022-12-09 | 2022-12-07 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2022-12-08 | 2022-12-06 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2022-12-07 | 2022-12-05 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2022-12-06 | 2022-12-02 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2022-12-05 | 2022-12-01 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2022-12-02 | 2022-11-30 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2022-12-01 | 2022-11-29 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2022-11-30 | 2022-11-28 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2022-11-29 | 2022-11-25 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2022-11-28 | 2022-11-24 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2022-11-25 | 2022-11-23 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2022-11-24 | 2022-11-22 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2022-11-23 | 2022-11-21 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2022-11-22 | 2022-11-18 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2022-11-21 | 2022-11-17 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2022-11-18 | 2022-11-16 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2022-11-17 | 2022-11-15 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2022-11-16 | 2022-11-14 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2022-11-15 | 2022-11-11 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2022-11-14 | 2022-11-10 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2022-11-11 | 2022-11-09 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2022-11-10 | 2022-11-08 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2022-11-09 | 2022-11-07 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2022-11-08 | 2022-11-04 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2022-11-07 | 2022-11-03 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2022-11-04 | 2022-11-02 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2022-11-03 | 2022-11-01 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2022-11-02 | 2022-10-31 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2022-11-01 | 2022-10-28 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2022-10-31 | 2022-10-27 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2022-10-28 | 2022-10-26 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2022-10-27 | 2022-10-25 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2022-10-26 | 2022-10-24 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2022-10-25 | 2022-10-21 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2022-10-24 | 2022-10-20 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2022-10-21 | 2022-10-19 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2022-10-20 | 2022-10-18 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2022-10-19 | 2022-10-17 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2022-10-18 | 2022-10-14 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2022-10-17 | 2022-10-13 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2022-10-14 | 2022-10-12 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2022-10-13 | 2022-10-11 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2022-10-12 | 2022-10-10 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2022-10-11 | 2022-10-07 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2022-10-10 | 2022-10-06 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2022-10-07 | 2022-10-05 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2022-10-06 | 2022-10-03 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2022-10-05 | 2022-09-30 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2022-10-03 | 2022-09-29 | 0.607 | 159,441 | +0 | 0.02% | 96,856 |
| 2022-09-30 | 2022-09-28 | 0.650 | 159,441 | +0 | 0.02% | 103,653 |
| 2022-09-29 | 2022-09-27 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2022-09-28 | 2022-09-26 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2022-09-27 | 2022-09-23 | 0.597 | 159,441 | +0 | 0.02% | 95,157 |
| 2022-09-26 | 2022-09-22 | 0.618 | 159,441 | +0 | 0.02% | 98,555 |
| 2022-09-23 | 2022-09-21 | 0.629 | 159,441 | +0 | 0.02% | 100,255 |
| 2022-09-22 | 2022-09-20 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2022-09-21 | 2022-09-19 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2022-09-20 | 2022-09-16 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2022-09-19 | 2022-09-15 | 0.650 | 159,441 | +0 | 0.02% | 103,653 |
| 2022-09-16 | 2022-09-14 | 0.650 | 159,441 | +0 | 0.02% | 103,653 |
| 2022-09-15 | 2022-09-13 | 0.639 | 159,441 | +0 | 0.02% | 101,954 |
| 2022-09-14 | 2022-09-09 | 0.650 | 159,441 | +0 | 0.02% | 103,653 |
| 2022-09-13 | 2022-09-08 | 0.650 | 159,441 | +0 | 0.02% | 103,653 |
| 2022-09-09 | 2022-09-07 | 0.650 | 159,441 | +0 | 0.02% | 103,653 |
| 2022-09-08 | 2022-09-06 | 0.650 | 159,441 | +0 | 0.02% | 103,653 |
| 2022-09-07 | 2022-09-05 | 0.650 | 159,441 | +0 | 0.02% | 103,653 |
| 2022-09-06 | 2022-09-02 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-09-05 | 2022-09-01 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-09-02 | 2022-08-31 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-09-01 | 2022-08-30 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-08-31 | 2022-08-29 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-08-30 | 2022-08-26 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-08-29 | 2022-08-25 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-08-26 | 2022-08-24 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-08-25 | 2022-08-23 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-08-24 | 2022-08-22 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-08-23 | 2022-08-19 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-08-22 | 2022-08-18 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-08-19 | 2022-08-17 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-08-18 | 2022-08-16 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-08-17 | 2022-08-15 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-08-16 | 2022-08-12 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-08-15 | 2022-08-11 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-08-12 | 2022-08-10 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-08-11 | 2022-08-09 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-08-10 | 2022-08-08 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-08-09 | 2022-08-05 | 0.650 | 159,441 | +0 | 0.02% | 103,653 |
| 2022-08-08 | 2022-08-04 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-08-05 | 2022-08-03 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-08-04 | 2022-08-02 | 0.650 | 159,441 | +0 | 0.02% | 103,653 |
| 2022-08-03 | 2022-08-01 | 0.650 | 159,441 | +0 | 0.02% | 103,653 |
| 2022-08-02 | 2022-07-29 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-08-01 | 2022-07-28 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-07-29 | 2022-07-27 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-07-28 | 2022-07-26 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-07-27 | 2022-07-25 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-07-26 | 2022-07-22 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-07-25 | 2022-07-21 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-07-22 | 2022-07-20 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-07-21 | 2022-07-19 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-07-20 | 2022-07-18 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-07-19 | 2022-07-15 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-07-18 | 2022-07-14 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-07-15 | 2022-07-13 | 0.682 | 159,441 | +0 | 0.02% | 108,751 |
| 2022-07-14 | 2022-07-12 | 0.682 | 159,441 | +0 | 0.02% | 108,751 |
| 2022-07-13 | 2022-07-11 | 0.682 | 159,441 | +0 | 0.02% | 108,751 |
| 2022-07-12 | 2022-07-08 | 0.693 | 159,441 | +0 | 0.02% | 110,450 |
| 2022-07-11 | 2022-07-07 | 0.682 | 159,441 | +0 | 0.02% | 108,751 |
| 2022-07-08 | 2022-07-06 | 0.682 | 159,441 | +0 | 0.02% | 108,751 |
| 2022-07-07 | 2022-07-05 | 0.682 | 159,441 | +0 | 0.02% | 108,751 |
| 2022-07-06 | 2022-07-04 | 0.682 | 159,441 | +0 | 0.02% | 108,751 |
| 2022-07-05 | 2022-06-30 | 0.682 | 159,441 | +0 | 0.02% | 108,751 |
| 2022-07-04 | 2022-06-29 | 0.714 | 159,441 | +0 | 0.02% | 113,848 |
| 2022-06-30 | 2022-06-28 | 0.693 | 159,441 | +0 | 0.02% | 110,450 |
| 2022-06-29 | 2022-06-27 | 0.682 | 159,441 | +0 | 0.02% | 108,751 |
| 2022-06-28 | 2022-06-24 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-06-27 | 2022-06-23 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-06-24 | 2022-06-22 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-06-23 | 2022-06-21 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-06-22 | 2022-06-20 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-06-21 | 2022-06-17 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-06-20 | 2022-06-16 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-06-17 | 2022-06-15 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-06-16 | 2022-06-14 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-06-15 | 2022-06-13 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-06-14 | 2022-06-10 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-06-13 | 2022-06-09 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-06-10 | 2022-06-08 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-06-09 | 2022-06-07 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-06-08 | 2022-06-06 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-06-07 | 2022-06-02 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-06-06 | 2022-06-01 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-06-02 | 2022-05-31 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-06-01 | 2022-05-30 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-05-31 | 2022-05-27 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-05-30 | 2022-05-26 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-05-27 | 2022-05-25 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-05-26 | 2022-05-24 | 0.661 | 159,441 | +0 | 0.02% | 105,352 |
| 2022-05-25 | 2022-05-23 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-05-24 | 2022-05-20 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-05-23 | 2022-05-19 | 0.671 | 159,441 | +0 | 0.02% | 107,052 |
| 2022-05-20 | 2022-05-18 | 0.682 | 159,441 | +0 | 0.02% | 108,751 |
| 2022-05-19 | 2022-05-17 | 0.693 | 159,441 | +0 | 0.02% | 110,450 |
| 2022-05-18 | 2022-05-16 | 0.693 | 159,441 | +0 | 0.02% | 110,450 |
| 2022-05-17 | 2022-05-13 | 0.703 | 159,441 | +0 | 0.02% | 112,149 |
| 2022-05-16 | 2022-05-12 | 0.693 | 159,441 | +0 | 0.02% | 110,450 |
| 2022-05-13 | 2022-05-11 | 0.693 | 159,441 | +0 | 0.02% | 110,450 |
| 2022-05-12 | 2022-05-10 | 0.703 | 159,441 | +0 | 0.02% | 112,149 |
| 2022-05-11 | 2022-05-06 | 0.735 | 159,441 | +0 | 0.02% | 117,247 |
| 2022-05-10 | 2022-05-05 | 0.746 | 159,441 | +0 | 0.02% | 118,946 |
| 2022-05-06 | 2022-05-04 | 0.767 | 159,441 | +0 | 0.02% | 122,345 |
| 2022-05-05 | 2022-05-03 | 0.757 | 159,441 | +0 | 0.02% | 120,645 |
| 2022-05-04 | 2022-04-29 | 0.757 | 159,441 | +0 | 0.02% | 120,645 |
| 2022-05-03 | 2022-04-28 | 0.735 | 159,441 | +0 | 0.02% | 117,247 |
| 2022-04-29 | 2022-04-27 | 0.735 | 159,441 | +0 | 0.02% | 117,247 |
| 2022-04-28 | 2022-04-26 | 0.746 | 159,441 | +0 | 0.02% | 118,946 |
| 2022-04-27 | 2022-04-25 | 0.757 | 159,441 | +0 | 0.02% | 120,645 |
| 2022-04-26 | 2022-04-22 | 0.757 | 159,441 | +0 | 0.02% | 120,645 |
| 2022-04-25 | 2022-04-21 | 0.725 | 159,441 | +0 | 0.02% | 115,548 |
| 2022-04-22 | 2022-04-20 | 0.703 | 159,441 | +0 | 0.02% | 112,149 |
| 2022-04-21 | 2022-04-19 | 0.693 | 159,441 | +0 | 0.02% | 110,450 |
| 2022-04-20 | 2022-04-14 | 0.703 | 159,441 | +0 | 0.02% | 112,149 |
| 2022-04-19 | 2022-04-13 | 0.693 | 159,441 | +0 | 0.02% | 110,450 |
| 2022-04-14 | 2022-04-12 | 0.693 | 159,441 | +0 | 0.02% | 110,450 |
| 2022-04-13 | 2022-04-11 | 0.693 | 159,441 | +0 | 0.02% | 110,450 |
| 2022-04-12 | 2022-04-08 | 0.703 | 159,441 | +0 | 0.02% | 112,149 |
| 2022-04-11 | 2022-04-07 | 0.693 | 159,441 | +0 | 0.02% | 110,450 |
| 2022-04-08 | 2022-04-06 | 0.693 | 159,441 | +0 | 0.02% | 110,450 |
| 2022-04-07 | 2022-04-04 | 0.693 | 159,441 | +0 | 0.02% | 110,450 |
| 2022-04-06 | 2022-04-01 | 0.693 | 159,441 | +0 | 0.02% | 110,450 |
| 2022-04-04 | 2022-03-31 | 0.703 | 159,441 | +0 | 0.02% | 112,149 |
| 2022-04-01 | 2022-03-30 | 0.703 | 159,441 | +0 | 0.02% | 112,149 |
| 2022-03-31 | 2022-03-29 | 0.703 | 159,441 | +0 | 0.02% | 112,149 |
| 2022-03-30 | 2022-03-28 | 0.703 | 159,441 | +15,066 | 0.02% | 112,149 |
| 2022-02-25 | 2022-02-23 | 0.707 | 144,375 | +644 | 0.02% | 102,007 |
| 2019-12-16 | 2019-12-12 | 0.932 | 143,731 | +3,382 | 0.02% | 133,939 |
| 2019-09-13 | 2019-09-11 | 0.916 | 140,349 | +4,279 | 0.02% | 128,552 |
| 2018-12-14 | 2018-12-12 | 0.925 | 136,070 | +2,966 | 0.02% | 125,836 |
| 2018-11-27 | 2018-11-23 | 0.925 | 133,104 | -60,555 | 0.02% | 123,093 |
| 2018-09-13 | 2018-09-11 | 0.927 | 193,659 | +2,834 | 0.03% | 179,482 |
| 2018-03-14 | 2018-03-12 | 1.079 | 190,825 | +59,668 | 0.03% | 205,958 |
| 2017-12-15 | 2017-12-13 | 1.047 | 131,157 | +1,810 | 0.02% | 137,297 |
| 2017-11-06 | 2017-11-02 | 0.999 | 129,347 | -42,033 | 0.02% | 129,248 |
| 2017-10-06 | 2017-10-03 | 0.964 | 171,380 | +42,033 | 0.03% | 165,133 |
| 2017-09-11 | 2017-09-07 | 1.049 | 129,347 | +1,784 | 0.02% | 135,736 |
| 2017-03-20 | 2017-03-16 | 0.929 | 127,563 | -16,581 | 0.02% | 118,477 |
| 2017-03-14 | 2017-03-10 | 0.905 | 144,144 | +16,581 | 0.02% | 130,400 |
| 2016-12-16 | 2016-12-14 | 0.920 | 127,563 | +2,097 | 0.02% | 117,329 |
| 2016-09-08 | 2016-09-06 | 0.969 | 125,466 | +1,608 | 0.02% | 121,574 |
| 2016-05-24 | 2016-05-20 | 0.969 | 123,858 | -16,099 | 0.02% | 120,016 |
| 2016-05-23 | 2016-05-19 | 0.957 | 139,957 | +16,099 | 0.02% | 133,877 |
| 2016-05-16 | 2016-05-12 | 1.093 | 123,858 | -16,099 | 0.02% | 135,403 |
| 2016-05-11 | 2016-05-09 | 1.093 | 139,957 | -16,100 | 0.02% | 153,003 |
| 2016-04-15 | 2016-04-13 | 1.106 | 156,057 | -11,269 | 0.02% | 172,542 |
| 2016-01-20 | 2016-01-18 | 1.093 | 167,326 | +11,269 | 0.03% | 182,923 |
| 2015-12-17 | 2015-12-15 | 1.137 | 156,057 | +4,335 | 0.02% | 177,472 |
| 2015-12-14 | 2015-12-10 | 1.163 | 151,722 | +31,305 | 0.02% | 176,419 |
| 2015-09-14 | 2015-09-10 | 1.119 | 120,417 | +3,500 | 0.02% | 134,702 |
| 2015-07-09 | 2015-07-07 | 1.132 | 116,917 | -91,183 | 0.02% | 132,326 |
| 2015-06-04 | 2015-06-02 | 1.645 | 208,100 | -60,788 | 0.03% | 342,334 |
| 2015-05-29 | 2015-05-27 | 1.527 | 268,888 | +37,993 | 0.05% | 410,485 |
| 2015-05-27 | 2015-05-22 | 1.527 | 230,895 | -37,993 | 0.04% | 352,485 |
| 2015-05-21 | 2015-05-19 | 1.527 | 268,888 | +75,985 | 0.05% | 410,485 |
| 2015-05-07 | 2015-05-05 | 1.448 | 192,903 | -98,781 | 0.03% | 279,254 |
| 2015-05-05 | 2015-04-30 | 1.434 | 291,684 | -75,986 | 0.05% | 418,415 |
| 2015-05-04 | 2015-04-29 | 1.461 | 367,670 | +60,789 | 0.06% | 537,093 |
| 2015-04-22 | 2015-04-20 | 1.277 | 306,881 | +42,552 | 0.05% | 391,751 |
| 2015-04-16 | 2015-04-14 | 1.382 | 264,329 | -37,993 | 0.04% | 365,260 |
| 2015-04-15 | 2015-04-13 | 1.395 | 302,322 | +37,993 | 0.05% | 421,739 |
| 2015-04-02 | 2015-03-31 | 1.263 | 264,329 | +33,434 | 0.04% | 333,952 |
| 2015-03-05 | 2015-03-03 | 1.408 | 230,895 | -37,993 | 0.04% | 325,137 |
| 2015-02-24 | 2015-02-18 | 1.184 | 268,888 | +37,993 | 0.05% | 318,480 |
| 2015-01-20 | 2015-01-16 | 1.171 | 230,895 | -60,789 | 0.04% | 270,441 |
| 2015-01-19 | 2015-01-15 | 1.237 | 291,684 | +60,789 | 0.05% | 360,835 |
| 2014-12-22 | 2014-12-18 | 1.066 | 230,895 | +15,197 | 0.04% | 246,132 |
| 2014-12-17 | 2014-12-15 | 1.087 | 215,698 | +6,826 | 0.04% | 234,515 |
| 2014-12-02 | 2014-11-28 | 1.169 | 208,872 | -14,717 | 0.04% | 244,125 |
| 2014-12-01 | 2014-11-27 | 1.210 | 223,589 | +14,717 | 0.04% | 270,442 |
| 2014-11-26 | 2014-11-24 | 1.373 | 208,872 | +29,432 | 0.04% | 286,705 |
| 2014-11-24 | 2014-11-20 | 1.427 | 179,440 | -36,790 | 0.03% | 256,060 |
| 2014-11-21 | 2014-11-19 | 1.454 | 216,230 | -14,717 | 0.04% | 314,437 |
| 2014-11-20 | 2014-11-18 | 1.427 | 230,947 | -47,827 | 0.04% | 329,561 |
| 2014-11-19 | 2014-11-17 | 1.441 | 278,774 | +106,692 | 0.05% | 401,598 |
| 2014-11-18 | 2014-11-14 | 1.549 | 172,082 | -22,074 | 0.03% | 266,609 |
| 2014-11-17 | 2014-11-13 | 1.237 | 194,156 | -1,037,493 | 0.03% | 240,119 |
| 2014-11-12 | 2014-11-10 | 0.979 | 1,231,649 | -80,939 | 0.21% | 1,205,184 |
| 2014-11-11 | 2014-11-07 | 0.992 | 1,312,588 | -1,472 | 0.23% | 1,302,222 |
| 2014-11-10 | 2014-11-06 | 0.992 | 1,314,060 | -58,865 | 0.23% | 1,303,683 |
| 2014-10-30 | 2014-10-28 | 0.979 | 1,372,925 | -58,865 | 0.24% | 1,343,424 |
| 2014-10-23 | 2014-10-21 | 0.992 | 1,431,790 | +1,348,005 | 0.25% | 1,420,483 |
| 2014-09-23 | 2014-09-19 | 0.979 | 83,785 | -373 | 0.01% | 81,985 |
| 2014-09-05 | 2014-09-03 | 1.061 | 84,158 | +2,244 | 0.01% | 89,306 |
| 2014-08-08 | 2014-08-06 | 1.061 | 81,914 | -1,433 | 0.01% | 86,925 |
| 2014-08-06 | 2014-08-04 | 1.019 | 83,347 | +1,433 | 0.01% | 84,954 |
| 2014-05-29 | 2014-05-27 | 1.019 | 81,914 | -286,476 | 0.01% | 83,494 |
| 2014-04-29 | 2014-04-25 | 0.949 | 368,390 | +286,476 | 0.07% | 349,775 |
| 2014-04-08 | 2014-04-04 | 1.047 | 81,914 | -37,242 | 0.01% | 85,781 |
| 2014-03-27 | 2014-03-25 | 1.047 | 119,156 | +37,242 | 0.02% | 124,781 |
| 2014-02-05 | 2014-01-30 | 1.061 | 81,914 | -931,046 | 0.01% | 86,925 |
| 2014-01-28 | 2014-01-24 | 1.089 | 1,012,960 | +931,046 | 0.18% | 1,103,213 |
| 2013-12-17 | 2013-12-13 | 1.215 | 81,914 | +1,883 | 0.01% | 99,506 |
| 2013-09-05 | 2013-09-03 | 1.288 | 80,031 | +2,760 | 0.01% | 103,060 |
| 2013-05-30 | 2013-05-28 | 1.317 | 77,271 | -13,512 | 0.01% | 101,793 |
| 2013-03-14 | 2013-03-12 | 1.332 | 90,783 | +675 | 0.02% | 120,937 |
| 2013-02-19 | 2013-02-15 | 1.406 | 90,108 | -133,092 | 0.02% | 126,707 |
| 2013-02-18 | 2013-02-14 | 1.362 | 223,200 | -346,581 | 0.04% | 303,945 |
| 2013-02-15 | 2013-02-08 | 1.258 | 569,781 | +133,092 | 0.11% | 716,868 |
| 2013-01-21 | 2013-01-17 | 1.184 | 436,689 | +359,418 | 0.08% | 517,100 |
| 2012-12-14 | 2012-12-12 | 1.156 | 77,271 | +2,060 | 0.01% | 89,306 |
| 2012-09-06 | 2012-09-04 | 1.149 | 75,211 | +2,576 | 0.01% | 86,455 |
| 2012-06-04 | 2012-05-31 | 1.181 | 72,635 | -19,052 | 0.01% | 85,781 |
| 2012-06-01 | 2012-05-30 | 1.149 | 91,687 | +19,052 | 0.02% | 105,394 |
| 2012-04-03 | 2012-03-30 | 1.260 | 72,635 | -92,084 | 0.01% | 91,500 |
| 2012-03-29 | 2012-03-27 | 1.260 | 164,719 | +92,084 | 0.03% | 207,500 |
| 2012-02-07 | 2012-02-03 | 1.244 | 72,635 | -125,107 | 0.01% | 90,356 |
| 2012-02-02 | 2012-01-31 | 1.197 | 197,742 | +125,107 | 0.04% | 236,645 |
| 2011-12-29 | 2011-12-23 | 1.159 | 72,635 | +1,556 | 0.01% | 84,153 |
| 2011-11-23 | 2011-11-21 | 1.175 | 71,079 | -221,858 | 0.01% | 83,494 |
| 2011-11-15 | 2011-11-11 | 1.239 | 292,937 | +221,858 | 0.06% | 362,959 |
| 2011-09-05 | 2011-09-01 | 1.532 | 71,079 | +2,396 | 0.01% | 108,896 |
| 2011-05-26 | 2011-05-24 | 1.665 | 68,683 | -34,314 | 0.01% | 114,376 |
| 2011-02-24 | 2011-02-22 | 1.765 | 102,997 | -24,020 | 0.02% | 181,809 |
| 2011-02-17 | 2011-02-15 | 1.815 | 127,017 | +24,020 | 0.03% | 230,554 |
| 2010-12-30 | 2010-12-28 | 1.857 | 102,997 | +2,320 | 0.02% | 191,262 |
| 2010-11-16 | 2010-11-12 | 1.891 | 100,677 | +23,479 | 0.02% | 190,384 |
| 2010-10-26 | 2010-10-22 | 1.857 | 77,198 | -23,479 | 0.02% | 143,354 |
| 2010-10-08 | 2010-10-06 | 1.772 | 100,677 | +23,479 | 0.02% | 178,378 |
| 2010-10-06 | 2010-10-04 | 1.772 | 77,198 | -17,609 | 0.02% | 136,778 |
| 2010-09-02 | 2010-08-31 | 1.721 | 94,807 | -17,610 | 0.02% | 163,132 |
| 2010-09-01 | 2010-08-30 | 1.755 | 112,417 | +17,610 | 0.02% | 197,263 |
| 2010-08-30 | 2010-08-26 | 1.886 | 94,807 | -53,581 | 0.02% | 178,782 |
| 2010-07-05 | 2010-06-30 | 1.868 | 148,388 | -56,742 | 0.03% | 277,207 |
| 2010-06-30 | 2010-06-28 | 1.991 | 205,130 | -22,696 | 0.05% | 408,515 |
| 2010-06-29 | 2010-06-25 | 1.974 | 227,826 | -17,023 | 0.05% | 449,699 |
| 2010-06-28 | 2010-06-24 | 1.974 | 244,849 | -211,077 | 0.05% | 483,300 |
| 2010-06-25 | 2010-06-23 | 1.991 | 455,926 | -143,556 | 0.10% | 907,973 |
| 2010-06-24 | 2010-06-22 | 1.868 | 599,482 | +371,656 | 0.13% | 1,119,908 |
| 2010-06-09 | 2010-06-07 | 1.833 | 227,826 | +68,089 | 0.05% | 417,577 |
| 2010-06-02 | 2010-05-31 | 2.009 | 159,737 | +17,023 | 0.04% | 320,930 |
| 2010-05-27 | 2010-05-25 | 1.780 | 142,714 | -54,472 | 0.03% | 254,032 |
| 2010-05-26 | 2010-05-24 | 1.833 | 197,186 | -87,382 | 0.04% | 361,418 |
| 2010-05-25 | 2010-05-20 | 1.868 | 284,568 | +141,854 | 0.06% | 531,609 |
| 2010-05-13 | 2010-05-11 | 2.150 | 142,714 | +22,696 | 0.03% | 306,850 |
| 2010-05-07 | 2010-05-05 | 2.273 | 120,018 | -147,527 | 0.03% | 272,858 |
| 2010-05-06 | 2010-05-04 | 2.362 | 267,545 | -34,045 | 0.06% | 631,832 |
| 2010-05-04 | 2010-04-30 | 2.309 | 301,590 | -39,719 | 0.07% | 696,287 |
| 2010-05-03 | 2010-04-29 | 2.273 | 341,309 | +45,393 | 0.08% | 775,957 |
| 2010-04-30 | 2010-04-28 | 2.326 | 295,916 | +34,045 | 0.07% | 688,403 |
| 2010-04-19 | 2010-04-15 | 2.273 | 261,871 | -22,129 | 0.06% | 595,357 |
| 2010-04-16 | 2010-04-14 | 2.344 | 284,000 | +17,022 | 0.06% | 665,687 |
| 2010-04-14 | 2010-04-12 | 2.185 | 266,978 | -567 | 0.06% | 583,442 |
| 2010-04-12 | 2010-04-08 | 2.168 | 267,545 | +22,696 | 0.06% | 579,966 |
| 2010-04-09 | 2010-04-07 | 2.185 | 244,849 | +17,023 | 0.05% | 535,082 |
| 2010-04-01 | 2010-03-30 | 2.027 | 227,826 | -2,296 | 0.05% | 461,744 |
| 2010-03-26 | 2010-03-24 | 1.903 | 230,122 | +45,393 | 0.05% | 438,008 |
| 2010-03-25 | 2010-03-23 | 1.851 | 184,729 | +11,348 | 0.04% | 341,841 |
| 2010-03-17 | 2010-03-15 | 1.798 | 173,381 | +132,422 | 0.04% | 311,675 |
| 2010-02-18 | 2010-02-12 | 2.574 | 40,959 | -11,349 | 0.01% | 105,411 |
| 2010-02-17 | 2010-02-11 | 2.450 | 52,308 | +8,018 | 0.02% | 128,157 |
| 2010-02-08 | 2010-02-04 | 2.368 | 44,290 | -3,400 | 0.02% | 104,865 |
| 2010-02-04 | 2010-02-02 | 2.244 | 47,690 | -200,596 | 0.02% | 107,024 |
| 2010-02-02 | 2010-01-29 | 2.182 | 248,286 | +184,568 | 0.09% | 541,857 |
| 2010-01-22 | 2010-01-20 | 2.821 | 63,718 | -24,285 | 0.02% | 179,725 |
| 2010-01-05 | 2009-12-31 | 2.718 | 88,003 | +24,285 | 0.03% | 239,165 |
| 2009-12-30 | 2009-12-28 | 2.780 | 63,718 | +1,427 | 0.02% | 177,132 |
| 2009-11-11 | 2009-11-09 | 2.780 | 62,291 | -14,245 | 0.02% | 173,165 |
| 2009-11-10 | 2009-11-06 | 2.822 | 76,536 | +14,245 | 0.03% | 215,988 |
| 2009-11-05 | 2009-11-03 | 2.822 | 62,291 | -1,900 | 0.02% | 175,788 |
| 2009-09-18 | 2009-09-16 | 1.823 | 64,191 | +1,160 | 0.02% | 117,024 |
| 2009-05-29 | 2009-05-26 | 1.909 | 63,031 | +18,650 | 0.02% | 120,316 |
| 2009-04-21 | 2009-04-17 | 1.094 | 44,381 | -5,128 | 0.02% | 48,545 |
| 2009-02-27 | 2009-02-25 | 1.008 | 49,509 | +5,128 | 0.02% | 49,907 |
| 2009-01-02 | 2008-12-29 | 1.051 | 44,381 | +925 | 0.02% | 46,662 |
| 2008-10-21 | 2008-10-17 | 1.314 | 43,456 | -4,565 | 0.02% | 57,112 |
| 2008-09-26 | 2008-09-24 | 1.928 | 48,021 | -2,283 | 0.02% | 92,563 |
| 2008-09-22 | 2008-09-18 | 1.709 | 50,304 | +2,283 | 0.02% | 85,945 |
| 2008-08-19 | 2008-08-15 | 2.257 | 48,021 | +951 | 0.02% | 108,383 |
| 2008-07-09 | 2008-07-07 | 2.346 | 47,070 | +1,790 | 0.02% | 110,444 |
| 2008-05-07 | 2008-05-05 | 2.682 | 45,280 | +4,475 | 0.02% | 121,422 |
| 2008-02-01 | 2008-01-30 | 2.950 | 40,805 | +5,900 | 0.02% | 120,364 |
| 2008-01-24 | 2008-01-22 | 2.771 | 34,905 | -8,950 | 0.01% | 96,721 |
| 2008-01-10 | 2008-01-08 | 3.039 | 43,855 | -358 | 0.02% | 133,281 |
| 2007-12-18 | 2007-12-14 | 3.017 | 44,213 | -4,475 | 0.02% | 133,381 |
| 2007-12-13 | 2007-12-11 | 2.927 | 48,688 | +4,475 | 0.02% | 142,529 |
| 2007-12-12 | 2007-12-10 | 2.950 | 44,213 | -62,649 | 0.02% | 130,417 |
| 2007-11-23 | 2007-11-21 | 2.974 | 106,862 | +2,485 | 0.04% | 317,831 |
| 2007-11-20 | 2007-11-16 | 3.043 | 104,377 | -43,709 | 0.04% | 317,604 |
| 2007-11-19 | 2007-11-15 | 3.020 | 148,086 | -1,311 | 0.06% | 447,216 |
| 2007-11-15 | 2007-11-13 | 3.043 | 149,397 | -5,245 | 0.06% | 454,593 |
| 2007-08-31 | 2007-08-29 | 2.816 | 154,642 | +3,866 | 0.06% | 435,445 |
| 2007-07-27 | 2007-07-25 | 3.168 | 150,776 | +12,785 | 0.06% | 477,629 |
| 2007-07-26 | 2007-07-24 | 3.168 | 137,991 | +12,784 | 0.06% | 437,128 |
| 2007-07-23 | 2007-07-19 | 3.215 | 125,207 | +12,785 | 0.05% | 402,507 |
| 2007-07-18 | 2007-07-16 | 3.262 | 112,422 | -2,131 | 0.05% | 366,683 |
| 2007-07-16 | 2007-07-12 | 3.262 | 114,553 | -69,464 | 0.05% | 373,634 |
| 2007-07-13 | 2007-07-11 | 3.262 | 184,017 | +426 | 0.08% | 600,202 |
| 2007-07-12 | 2007-07-10 | 3.238 | 183,591 | +852 | 0.08% | 594,504 |
| 2007-07-05 | 2007-07-03 | 3.074 | 182,739 | -4,261 | 0.08% | 561,729 |
| 2007-07-04 | 2007-06-29 | 3.215 | 187,000 | -89,068 | 0.08% | 601,155 |
| 2007-07-03 | 2007-06-28 | 3.285 | 276,068 | -29,832 | 0.12% | 906,919 |
| 2007-06-29 | 2007-06-27 | 3.309 | 305,900 | -11,932 | 0.13% | 1,012,099 |
| 2007-06-28 | 2007-06-26 | 3.332 | 317,832 | -2,983 | 0.14% | 1,059,036 |
| 2007-06-26 | 2007-06-22 | 3.379 | 320,815 | 0.14% | 1,084,031 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy