History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 5,562,841 | +0 | 0.62% | 3,893,989 |
| 2025-10-13 | 2025-10-09 | 0.690 | 5,562,841 | +0 | 0.62% | 3,838,360 |
| 2025-10-10 | 2025-10-08 | 0.700 | 5,562,841 | +0 | 0.62% | 3,893,989 |
| 2025-10-09 | 2025-10-06 | 0.700 | 5,562,841 | +0 | 0.62% | 3,893,989 |
| 2025-10-08 | 2025-10-03 | 0.680 | 5,562,841 | +2,000 | 0.62% | 3,782,732 |
| 2025-10-03 | 2025-09-30 | 0.680 | 5,560,841 | +66,000 | 0.62% | 3,781,372 |
| 2025-09-09 | 2025-09-05 | 0.700 | 5,494,841 | +79,635 | 0.61% | 3,847,197 |
| 2025-08-28 | 2025-08-26 | 0.710 | 5,415,206 | +43,363 | 0.61% | 3,846,389 |
| 2025-07-28 | 2025-07-24 | 0.680 | 5,371,843 | -26,609 | 0.60% | 3,652,063 |
| 2025-07-17 | 2025-07-15 | 0.649 | 5,398,452 | -330 | 0.61% | 3,505,818 |
| 2025-07-16 | 2025-07-14 | 0.660 | 5,398,782 | -6,899 | 0.61% | 3,560,814 |
| 2025-07-11 | 2025-07-09 | 0.690 | 5,405,681 | +48,290 | 0.61% | 3,729,920 |
| 2025-07-08 | 2025-07-04 | 0.649 | 5,357,391 | -19,710 | 0.60% | 3,479,153 |
| 2025-06-27 | 2025-06-25 | 0.609 | 5,377,101 | -170,493 | 0.60% | 3,273,706 |
| 2025-06-25 | 2025-06-23 | 0.609 | 5,547,594 | -121,217 | 0.62% | 3,377,506 |
| 2025-06-13 | 2025-06-11 | 0.609 | 5,668,811 | -65,621 | 0.64% | 3,451,306 |
| 2025-06-11 | 2025-06-09 | 0.609 | 5,734,432 | -39,420 | 0.64% | 3,491,257 |
| 2025-06-09 | 2025-06-05 | 0.609 | 5,773,852 | -143,884 | 0.65% | 3,515,257 |
| 2025-06-06 | 2025-06-04 | 0.609 | 5,917,736 | -62,087 | 0.67% | 3,602,857 |
| 2025-06-05 | 2025-06-03 | 0.589 | 5,979,823 | -11,827 | 0.67% | 3,519,302 |
| 2025-06-04 | 2025-06-02 | 0.599 | 5,991,650 | -52,231 | 0.67% | 3,587,060 |
| 2025-06-03 | 2025-05-30 | 0.599 | 6,043,881 | -15,769 | 0.68% | 3,618,329 |
| 2025-05-12 | 2025-05-08 | 0.538 | 6,059,650 | +98,551 | 0.67% | 3,258,844 |
| 2025-04-23 | 2025-04-17 | 0.528 | 5,961,099 | -985 | 0.66% | 3,145,356 |
| 2025-04-14 | 2025-04-10 | 0.548 | 5,962,084 | +985 | 0.66% | 3,266,871 |
| 2025-04-11 | 2025-04-09 | 0.492 | 5,961,099 | -3,942 | 0.66% | 2,933,650 |
| 2025-03-28 | 2025-03-26 | 0.609 | 5,965,041 | +98,551 | 0.66% | 3,631,657 |
| 2025-03-21 | 2025-03-19 | 0.609 | 5,866,490 | -49,275 | 0.65% | 3,571,657 |
| 2025-03-13 | 2025-03-11 | 0.619 | 5,915,765 | -53,218 | 0.66% | 3,661,685 |
| 2025-03-12 | 2025-03-10 | 0.599 | 5,968,983 | -7,884 | 0.66% | 3,573,490 |
| 2025-03-07 | 2025-03-05 | 0.599 | 5,976,867 | -39,420 | 0.66% | 3,578,210 |
| 2025-03-05 | 2025-03-03 | 0.599 | 6,016,287 | -71,942 | 0.67% | 3,601,809 |
| 2025-03-04 | 2025-02-28 | 0.599 | 6,088,229 | -51,247 | 0.67% | 3,644,879 |
| 2025-03-03 | 2025-02-27 | 0.578 | 6,139,476 | -12,811 | 0.68% | 3,550,965 |
| 2025-02-28 | 2025-02-26 | 0.609 | 6,152,287 | -30,551 | 0.68% | 3,745,657 |
| 2025-02-26 | 2025-02-24 | 0.609 | 6,182,838 | -44,348 | 0.69% | 3,764,257 |
| 2025-02-25 | 2025-02-21 | 0.609 | 6,227,186 | +127,131 | 0.69% | 3,791,257 |
| 2025-02-24 | 2025-02-20 | 0.558 | 6,100,055 | +19,710 | 0.68% | 3,404,369 |
| 2025-02-19 | 2025-02-17 | 0.538 | 6,080,345 | -78,841 | 0.67% | 3,269,974 |
| 2025-02-14 | 2025-02-12 | 0.518 | 6,159,186 | -27,594 | 0.68% | 3,187,379 |
| 2025-02-13 | 2025-02-11 | 0.538 | 6,186,780 | -42,377 | 0.69% | 3,327,214 |
| 2025-02-07 | 2025-02-05 | 0.518 | 6,229,157 | -27,594 | 0.69% | 3,223,589 |
| 2025-02-04 | 2025-01-28 | 0.538 | 6,256,751 | -25,623 | 0.69% | 3,364,844 |
| 2025-02-03 | 2025-01-24 | 0.518 | 6,282,374 | -29,565 | 0.70% | 3,251,129 |
| 2025-01-27 | 2025-01-23 | 0.538 | 6,311,939 | -7,884 | 0.70% | 3,394,524 |
| 2025-01-21 | 2025-01-17 | 0.518 | 6,319,823 | -16,754 | 0.70% | 3,270,508 |
| 2025-01-17 | 2025-01-15 | 0.548 | 6,336,577 | -11,826 | 0.70% | 3,472,071 |
| 2025-01-14 | 2025-01-10 | 0.548 | 6,348,403 | -204,000 | 0.70% | 3,478,551 |
| 2025-01-13 | 2025-01-09 | 0.538 | 6,552,403 | -71,942 | 0.73% | 3,523,844 |
| 2025-01-10 | 2025-01-08 | 0.528 | 6,624,345 | -78,841 | 0.73% | 3,495,316 |
| 2025-01-06 | 2025-01-02 | 0.507 | 6,703,186 | -15,768 | 0.74% | 3,400,881 |
| 2025-01-02 | 2024-12-27 | 0.528 | 6,718,954 | -985 | 0.74% | 3,545,236 |
| 2024-12-27 | 2024-12-20 | 0.543 | 6,719,939 | -17,739 | 0.74% | 3,651,076 |
| 2024-12-23 | 2024-12-19 | 0.543 | 6,737,678 | +164,686 | 0.75% | 3,660,713 |
| 2024-12-18 | 2024-12-16 | 0.522 | 6,572,992 | -19,141 | 0.75% | 3,433,881 |
| 2024-12-17 | 2024-12-13 | 0.522 | 6,592,133 | -24,884 | 0.75% | 3,443,881 |
| 2024-12-12 | 2024-12-10 | 0.522 | 6,617,017 | -9,571 | 0.76% | 3,456,881 |
| 2024-12-11 | 2024-12-09 | 0.533 | 6,626,588 | -17,228 | 0.76% | 3,531,118 |
| 2024-12-04 | 2024-12-02 | 0.543 | 6,643,816 | -17,227 | 0.76% | 3,609,716 |
| 2024-10-30 | 2024-10-28 | 0.517 | 6,661,043 | -38,283 | 0.76% | 3,445,082 |
| 2024-10-09 | 2024-10-07 | 0.517 | 6,699,326 | -270,854 | 0.76% | 3,464,882 |
| 2024-10-04 | 2024-10-02 | 0.533 | 6,970,180 | -57,424 | 0.80% | 3,714,209 |
| 2024-10-03 | 2024-09-30 | 0.517 | 7,027,604 | -17,334 | 0.80% | 3,634,667 |
| 2024-09-16 | 2024-09-12 | 0.522 | 7,044,938 | -17,333 | 0.80% | 3,680,436 |
| 2024-09-09 | 2024-09-04 | 0.544 | 7,062,271 | +117,833 | 0.81% | 3,838,547 |
| 2024-08-21 | 2024-08-19 | 0.544 | 6,944,438 | +16,890 | 0.81% | 3,774,501 |
| 2024-08-20 | 2024-08-16 | 0.544 | 6,927,548 | +938 | 0.81% | 3,765,321 |
| 2024-08-19 | 2024-08-15 | 0.544 | 6,926,610 | +21,581 | 0.81% | 3,764,811 |
| 2024-08-15 | 2024-08-13 | 0.565 | 6,905,029 | +87,263 | 0.80% | 3,900,261 |
| 2024-07-31 | 2024-07-29 | 0.586 | 6,817,766 | -18,766 | 0.79% | 3,996,291 |
| 2024-07-29 | 2024-07-25 | 0.565 | 6,836,532 | -46,915 | 0.80% | 3,861,571 |
| 2024-07-26 | 2024-07-24 | 0.597 | 6,883,447 | -39,410 | 0.80% | 4,108,150 |
| 2024-07-22 | 2024-07-18 | 0.607 | 6,922,857 | -4,691 | 0.81% | 4,205,451 |
| 2024-07-10 | 2024-07-08 | 0.544 | 6,927,548 | +938 | 0.81% | 3,765,321 |
| 2024-06-20 | 2024-06-18 | 0.554 | 6,926,610 | -938 | 0.81% | 3,838,631 |
| 2024-06-05 | 2024-06-03 | 0.554 | 6,927,548 | -29,088 | 0.81% | 3,839,151 |
| 2024-06-04 | 2024-05-31 | 0.554 | 6,956,636 | -56,299 | 0.81% | 3,855,271 |
| 2024-05-30 | 2024-05-28 | 0.554 | 7,012,935 | -37,532 | 0.82% | 3,886,471 |
| 2024-02-20 | 2024-02-16 | 0.597 | 7,050,467 | -938 | 0.82% | 4,207,830 |
| 2024-02-19 | 2024-02-15 | 0.618 | 7,051,405 | -9,384 | 0.82% | 4,358,690 |
| 2024-02-05 | 2024-02-01 | 0.618 | 7,060,789 | -9,383 | 0.82% | 4,364,490 |
| 2024-02-02 | 2024-01-31 | 0.629 | 7,070,172 | -4,691 | 0.82% | 4,445,640 |
| 2024-01-24 | 2024-01-22 | 0.597 | 7,074,863 | -939 | 0.82% | 4,222,390 |
| 2024-01-08 | 2024-01-04 | 0.639 | 7,075,802 | -18,766 | 0.82% | 4,524,590 |
| 2024-01-04 | 2024-01-02 | 0.639 | 7,094,568 | -10,321 | 0.83% | 4,536,590 |
| 2024-01-02 | 2023-12-28 | 0.586 | 7,104,889 | -9,383 | 0.83% | 4,164,590 |
| 2023-12-29 | 2023-12-27 | 0.639 | 7,114,272 | -939 | 0.83% | 4,549,190 |
| 2023-12-27 | 2023-12-21 | 0.639 | 7,115,211 | -938 | 0.83% | 4,549,790 |
| 2023-12-13 | 2023-12-11 | 0.554 | 7,116,149 | -604 | 0.83% | 3,943,671 |
| 2023-11-20 | 2023-11-16 | 0.533 | 7,116,753 | +938 | 0.83% | 3,792,313 |
| 2023-06-23 | 2023-06-20 | 0.565 | 7,115,815 | -5,630 | 0.83% | 4,019,322 |
| 2023-06-02 | 2023-05-31 | 0.576 | 7,121,445 | -71,312 | 0.83% | 4,098,399 |
| 2023-05-30 | 2023-05-25 | 0.576 | 7,192,757 | -938 | 0.84% | 4,139,439 |
| 2023-05-29 | 2023-05-24 | 0.586 | 7,193,695 | -1,877 | 0.84% | 4,216,645 |
| 2023-05-25 | 2023-05-23 | 0.576 | 7,195,572 | -19,704 | 0.84% | 4,141,059 |
| 2023-05-02 | 2023-04-27 | 0.597 | 7,215,276 | -1,877 | 0.84% | 4,306,191 |
| 2023-04-19 | 2023-04-17 | 0.597 | 7,217,153 | -3,753 | 0.84% | 4,307,311 |
| 2023-03-16 | 2023-03-14 | 0.597 | 7,220,906 | -84,448 | 0.84% | 4,309,551 |
| 2023-02-21 | 2023-02-17 | 0.629 | 7,305,354 | +9,383 | 0.85% | 4,593,520 |
| 2022-11-21 | 2022-11-17 | 0.607 | 7,295,971 | +938 | 0.85% | 4,432,107 |
| 2022-11-18 | 2022-11-16 | 0.618 | 7,295,033 | +4,960 | 0.85% | 4,509,284 |
| 2022-10-25 | 2022-10-21 | 0.607 | 7,290,073 | +28,150 | 0.85% | 4,428,524 |
| 2022-10-19 | 2022-10-17 | 0.629 | 7,261,923 | +938 | 0.85% | 4,566,211 |
| 2022-10-17 | 2022-10-13 | 0.629 | 7,260,985 | -938 | 0.85% | 4,565,621 |
| 2022-08-08 | 2022-08-04 | 0.661 | 7,261,923 | -93,832 | 0.85% | 4,798,391 |
| 2022-07-08 | 2022-07-06 | 0.682 | 7,355,755 | +18,767 | 0.86% | 5,017,178 |
| 2022-07-05 | 2022-06-30 | 0.682 | 7,336,988 | +5,629 | 0.85% | 5,004,378 |
| 2022-05-30 | 2022-05-26 | 0.671 | 7,331,359 | -37,532 | 0.85% | 4,922,405 |
| 2022-05-27 | 2022-05-25 | 0.661 | 7,368,891 | -168,896 | 0.86% | 4,869,071 |
| 2022-05-23 | 2022-05-19 | 0.671 | 7,537,787 | -93,832 | 0.88% | 5,061,005 |
| 2022-05-12 | 2022-05-10 | 0.703 | 7,631,619 | +11,260 | 0.89% | 5,368,005 |
| 2022-05-04 | 2022-04-29 | 0.757 | 7,620,359 | +37,533 | 0.89% | 5,766,152 |
| 2022-04-28 | 2022-04-26 | 0.746 | 7,582,826 | +65,681 | 0.88% | 5,656,938 |
| 2022-04-27 | 2022-04-25 | 0.757 | 7,517,145 | -938 | 0.88% | 5,688,052 |
| 2022-04-26 | 2022-04-22 | 0.757 | 7,518,083 | +168,896 | 0.88% | 5,688,762 |
| 2022-04-25 | 2022-04-21 | 0.725 | 7,349,187 | -150,130 | 0.86% | 5,325,992 |
| 2022-04-20 | 2022-04-14 | 0.703 | 7,499,317 | -168,896 | 0.87% | 5,274,945 |
| 2022-04-12 | 2022-04-08 | 0.703 | 7,668,213 | -164,205 | 0.89% | 5,393,745 |
| 2022-03-30 | 2022-03-28 | 0.703 | 7,832,418 | +308,176 | 0.91% | 5,509,245 |
| 2022-03-28 | 2022-03-24 | 0.693 | 7,524,242 | +56,299 | 1.02% | 5,212,288 |
| 2022-03-23 | 2022-03-21 | 0.671 | 7,467,943 | -51,607 | 1.01% | 5,014,110 |
| 2022-03-21 | 2022-03-17 | 0.682 | 7,519,550 | +46,915 | 1.02% | 5,128,899 |
| 2022-03-18 | 2022-03-16 | 0.682 | 7,472,635 | -152,811 | 1.01% | 5,096,899 |
| 2022-03-17 | 2022-03-15 | 0.650 | 7,625,446 | +162,329 | 1.04% | 4,957,325 |
| 2022-03-16 | 2022-03-14 | 0.671 | 7,463,117 | +277,740 | 1.01% | 5,010,870 |
| 2022-03-15 | 2022-03-11 | 0.682 | 7,185,377 | +435,377 | 0.98% | 4,900,968 |
| 2022-03-10 | 2022-03-08 | 0.650 | 6,750,000 | -105,091 | 0.92% | 4,388,195 |
| 2022-03-07 | 2022-03-03 | 0.682 | 6,855,091 | +93,832 | 0.93% | 4,675,688 |
| 2022-03-04 | 2022-03-02 | 0.682 | 6,761,259 | +15,951 | 0.92% | 4,611,687 |
| 2022-02-25 | 2022-02-23 | 0.707 | 6,745,308 | +30,113 | 0.92% | 4,765,859 |
| 2022-02-18 | 2022-02-16 | 0.717 | 6,715,195 | +37,365 | 0.92% | 4,816,470 |
| 2022-02-17 | 2022-02-15 | 0.707 | 6,677,830 | -135,448 | 0.91% | 4,718,183 |
| 2022-02-16 | 2022-02-14 | 0.846 | 6,813,278 | -46,706 | 0.93% | 5,762,072 |
| 2022-02-15 | 2022-02-11 | 0.878 | 6,859,984 | +102,753 | 0.94% | 6,021,885 |
| 2022-02-14 | 2022-02-10 | 0.889 | 6,757,231 | +96,215 | 0.92% | 6,004,023 |
| 2022-02-11 | 2022-02-09 | 0.803 | 6,661,016 | +46,706 | 0.91% | 5,348,072 |
| 2022-02-10 | 2022-02-08 | 0.781 | 6,614,310 | -63,520 | 0.90% | 5,168,956 |
| 2022-02-09 | 2022-02-07 | 0.803 | 6,677,830 | -46,706 | 0.91% | 5,361,571 |
| 2022-02-08 | 2022-02-04 | 0.824 | 6,724,536 | +32,694 | 0.92% | 5,543,046 |
| 2022-02-07 | 2022-01-31 | 0.781 | 6,691,842 | +93,412 | 0.91% | 5,229,546 |
| 2022-01-28 | 2022-01-26 | 0.760 | 6,598,430 | +37,365 | 0.90% | 5,015,271 |
| 2022-01-26 | 2022-01-24 | 0.728 | 6,561,065 | -263,423 | 0.90% | 4,776,158 |
| 2022-01-25 | 2022-01-21 | 0.749 | 6,824,488 | -93,412 | 0.93% | 5,114,034 |
| 2022-01-21 | 2022-01-19 | 0.760 | 6,917,900 | +37,365 | 0.94% | 5,258,091 |
| 2022-01-17 | 2022-01-13 | 0.707 | 6,880,535 | -37,365 | 0.94% | 4,861,403 |
| 2022-01-10 | 2022-01-06 | 0.707 | 6,917,900 | -214,849 | 0.94% | 4,887,803 |
| 2022-01-07 | 2022-01-05 | 0.707 | 7,132,749 | +4,671 | 0.97% | 5,039,603 |
| 2022-01-05 | 2022-01-03 | 0.696 | 7,128,078 | +28,024 | 0.97% | 4,959,995 |
| 2022-01-04 | 2021-12-31 | 0.707 | 7,100,054 | -93,413 | 0.97% | 5,016,503 |
| 2022-01-03 | 2021-12-29 | 0.685 | 7,193,467 | +504,427 | 0.98% | 4,928,488 |
| 2021-12-29 | 2021-12-24 | 0.664 | 6,689,040 | -14,946 | 0.91% | 4,439,673 |
| 2021-12-16 | 2021-12-14 | 0.664 | 6,703,986 | -280,237 | 0.91% | 4,449,593 |
| 2021-12-10 | 2021-12-08 | 0.664 | 6,984,223 | +93,413 | 0.95% | 4,635,593 |
| 2021-11-29 | 2021-11-25 | 0.674 | 6,890,810 | -93,413 | 0.94% | 4,647,360 |
| 2021-11-09 | 2021-11-05 | 0.664 | 6,984,223 | +93,413 | 0.95% | 4,635,593 |
| 2021-11-03 | 2021-11-01 | 0.696 | 6,890,810 | +1,868 | 0.94% | 4,794,895 |
| 2021-11-02 | 2021-10-29 | 0.685 | 6,888,942 | -9,341 | 0.94% | 4,719,848 |
| 2021-10-22 | 2021-10-20 | 0.696 | 6,898,283 | +29,892 | 0.94% | 4,800,095 |
| 2021-10-12 | 2021-10-08 | 0.685 | 6,868,391 | -56,048 | 0.94% | 4,705,767 |
| 2021-10-11 | 2021-10-07 | 0.696 | 6,924,439 | +37,365 | 0.94% | 4,818,295 |
| 2021-10-06 | 2021-10-04 | 0.664 | 6,887,074 | +359,638 | 0.94% | 4,571,112 |
| 2021-10-04 | 2021-09-29 | 0.653 | 6,527,436 | +44,838 | 0.89% | 4,262,535 |
| 2021-09-14 | 2021-09-10 | 0.707 | 6,482,598 | +56,047 | 0.88% | 4,580,243 |
| 2021-09-08 | 2021-09-06 | 0.707 | 6,426,551 | +7,473 | 0.88% | 4,540,643 |
| 2021-08-30 | 2021-08-26 | 0.685 | 6,419,078 | -46,706 | 0.88% | 4,397,928 |
| 2021-08-05 | 2021-08-03 | 0.707 | 6,465,784 | +93,412 | 0.88% | 4,568,363 |
| 2021-08-04 | 2021-08-02 | 0.707 | 6,372,372 | +186,825 | 0.87% | 4,502,363 |
| 2021-07-14 | 2021-07-12 | 0.717 | 6,185,547 | +93,413 | 0.84% | 4,436,581 |
| 2021-06-25 | 2021-06-23 | 0.728 | 6,092,134 | -93,413 | 0.83% | 4,434,798 |
| 2021-06-24 | 2021-06-22 | 0.739 | 6,185,547 | +9,341 | 0.84% | 4,569,016 |
| 2021-06-09 | 2021-06-07 | 0.696 | 6,176,206 | -93,412 | 0.84% | 4,297,646 |
| 2021-06-03 | 2021-06-01 | 0.685 | 6,269,618 | +93,412 | 0.86% | 4,295,528 |
| 2021-06-02 | 2021-05-31 | 0.696 | 6,176,206 | -934 | 0.84% | 4,297,646 |
| 2021-05-26 | 2021-05-24 | 0.717 | 6,177,140 | +93,413 | 0.84% | 4,430,551 |
| 2021-05-18 | 2021-05-14 | 0.749 | 6,083,727 | +37,365 | 0.83% | 4,558,933 |
| 2021-05-12 | 2021-05-10 | 0.781 | 6,046,362 | -18,683 | 0.82% | 4,725,116 |
| 2021-05-11 | 2021-05-07 | 0.792 | 6,065,045 | -73,796 | 0.83% | 4,804,644 |
| 2021-04-29 | 2021-04-27 | 0.803 | 6,138,841 | +28,024 | 0.84% | 4,928,822 |
| 2021-04-28 | 2021-04-26 | 0.792 | 6,110,817 | -84,071 | 0.83% | 4,840,904 |
| 2021-04-19 | 2021-04-15 | 0.792 | 6,194,888 | -56,047 | 0.85% | 4,907,504 |
| 2021-04-16 | 2021-04-14 | 0.792 | 6,250,935 | +42,969 | 0.85% | 4,951,904 |
| 2021-04-14 | 2021-04-12 | 0.760 | 6,207,966 | -11,209 | 0.85% | 4,718,491 |
| 2021-03-29 | 2021-03-25 | 0.739 | 6,219,175 | -44,838 | 0.85% | 4,593,856 |
| 2021-03-23 | 2021-03-19 | 0.717 | 6,264,013 | +934 | 0.85% | 4,492,860 |
| 2021-03-22 | 2021-03-18 | 0.717 | 6,263,079 | +56,047 | 0.85% | 4,492,190 |
| 2021-03-19 | 2021-03-17 | 0.707 | 6,207,032 | -49,508 | 0.85% | 4,385,543 |
| 2021-02-26 | 2021-02-24 | 0.685 | 6,256,540 | -38,299 | 0.85% | 4,286,568 |
| 2021-02-23 | 2021-02-19 | 0.685 | 6,294,839 | -252,214 | 0.86% | 4,312,807 |
| 2021-02-22 | 2021-02-18 | 0.664 | 6,547,053 | -75,664 | 0.89% | 4,345,433 |
| 2021-02-17 | 2021-02-11 | 0.653 | 6,622,717 | -160,133 | 0.90% | 4,324,755 |
| 2021-02-02 | 2021-01-29 | 0.674 | 6,782,850 | -205,507 | 0.93% | 4,574,548 |
| 2021-02-01 | 2021-01-28 | 0.674 | 6,988,357 | -9,341 | 0.95% | 4,713,148 |
| 2021-01-28 | 2021-01-26 | 0.685 | 6,997,698 | -37,365 | 0.95% | 4,794,360 |
| 2021-01-27 | 2021-01-25 | 0.674 | 7,035,063 | -104,622 | 0.96% | 4,744,648 |
| 2021-01-26 | 2021-01-22 | 0.685 | 7,139,685 | -98,083 | 0.97% | 4,891,640 |
| 2021-01-22 | 2021-01-20 | 0.696 | 7,237,768 | +41,101 | 0.99% | 5,036,322 |
| 2021-01-21 | 2021-01-19 | 0.653 | 7,196,667 | -305,458 | 0.98% | 4,699,555 |
| 2021-01-19 | 2021-01-15 | 0.717 | 7,502,125 | +247,542 | 1.02% | 5,380,896 |
| 2021-01-18 | 2021-01-14 | 0.664 | 7,254,583 | -33,628 | 0.99% | 4,815,037 |
| 2021-01-15 | 2021-01-13 | 0.674 | 7,288,211 | -158,801 | 0.99% | 4,915,378 |
| 2021-01-14 | 2021-01-12 | 0.707 | 7,447,012 | -29,892 | 1.02% | 5,261,644 |
| 2021-01-13 | 2021-01-11 | 0.728 | 7,476,904 | -156,933 | 1.02% | 5,442,848 |
| 2021-01-05 | 2020-12-31 | 0.642 | 7,633,837 | -14,416 | 1.04% | 4,903,313 |
| 2020-12-17 | 2020-12-15 | 0.632 | 7,648,253 | -140,119 | 1.04% | 4,830,696 |
| 2020-11-23 | 2020-11-19 | 0.674 | 7,788,372 | -183,088 | 1.06% | 5,252,701 |
| 2020-11-20 | 2020-11-18 | 0.664 | 7,971,460 | -18,683 | 1.09% | 5,290,845 |
| 2020-11-18 | 2020-11-16 | 0.653 | 7,990,143 | -186,824 | 1.09% | 5,217,709 |
| 2020-11-13 | 2020-11-11 | 0.685 | 8,176,967 | -63,521 | 1.12% | 5,602,317 |
| 2020-11-11 | 2020-11-09 | 0.685 | 8,240,488 | +23,353 | 1.12% | 5,645,838 |
| 2020-11-10 | 2020-11-06 | 0.685 | 8,217,135 | +46,706 | 1.12% | 5,629,838 |
| 2020-11-05 | 2020-11-03 | 0.664 | 8,170,429 | -36,430 | 1.11% | 5,422,905 |
| 2020-11-03 | 2020-10-30 | 0.674 | 8,206,859 | -71,928 | 1.12% | 5,534,941 |
| 2020-11-02 | 2020-10-29 | 0.674 | 8,278,787 | -934 | 1.13% | 5,583,451 |
| 2020-10-30 | 2020-10-28 | 0.707 | 8,279,721 | -30,826 | 1.13% | 5,849,990 |
| 2020-10-29 | 2020-10-27 | 0.696 | 8,310,547 | +65,389 | 1.13% | 5,782,804 |
| 2020-10-28 | 2020-10-23 | 0.621 | 8,245,158 | -232,597 | 1.12% | 5,119,440 |
| 2020-10-27 | 2020-10-22 | 0.610 | 8,477,755 | -27,090 | 1.16% | 5,173,104 |
| 2020-10-23 | 2020-10-21 | 0.632 | 8,504,845 | -6,539 | 1.16% | 5,371,726 |
| 2020-10-22 | 2020-10-20 | 0.642 | 8,511,384 | +16,814 | 1.16% | 5,466,973 |
| 2020-10-19 | 2020-10-15 | 0.621 | 8,494,570 | -92,478 | 1.16% | 5,274,300 |
| 2020-10-16 | 2020-10-14 | 0.632 | 8,587,048 | -186,825 | 1.17% | 5,423,646 |
| 2020-10-14 | 2020-10-09 | 0.621 | 8,773,873 | -147,591 | 1.20% | 5,447,720 |
| 2020-10-09 | 2020-10-07 | 0.589 | 8,921,464 | +3,736 | 1.22% | 5,252,841 |
| 2020-09-29 | 2020-09-25 | 0.567 | 8,917,728 | +2,803 | 1.22% | 5,059,709 |
| 2020-09-08 | 2020-09-04 | 0.599 | 8,914,925 | -133,580 | 1.22% | 5,344,428 |
| 2020-08-28 | 2020-08-26 | 0.599 | 9,048,505 | -934 | 1.23% | 5,424,508 |
| 2020-08-26 | 2020-08-24 | 0.610 | 9,049,439 | -79,401 | 1.23% | 5,521,944 |
| 2020-07-27 | 2020-07-23 | 0.632 | 9,128,840 | -14,012 | 1.25% | 5,765,847 |
| 2020-07-20 | 2020-07-16 | 0.610 | 9,142,852 | -37,365 | 1.25% | 5,578,944 |
| 2020-07-16 | 2020-07-14 | 0.642 | 9,180,217 | -934 | 1.25% | 5,896,573 |
| 2020-06-29 | 2020-06-24 | 0.664 | 9,181,151 | +14,012 | 1.25% | 6,093,745 |
| 2020-06-02 | 2020-05-29 | 0.685 | 9,167,139 | -112,095 | 1.25% | 6,280,718 |
| 2020-05-26 | 2020-05-22 | 0.664 | 9,279,234 | +18,683 | 1.27% | 6,158,845 |
| 2020-05-22 | 2020-05-20 | 0.674 | 9,260,551 | +934 | 1.26% | 6,245,581 |
| 2020-03-12 | 2020-03-10 | 0.803 | 9,259,617 | -1,334 | 1.26% | 7,434,466 |
| 2020-02-13 | 2020-02-11 | 0.814 | 9,260,951 | -934 | 1.26% | 7,534,677 |
| 2020-02-12 | 2020-02-10 | 0.803 | 9,261,885 | +9,341 | 1.26% | 7,436,287 |
| 2020-01-09 | 2020-01-07 | 0.899 | 9,252,544 | -60,718 | 1.26% | 8,320,241 |
| 2020-01-07 | 2020-01-03 | 0.899 | 9,313,262 | -29,892 | 1.27% | 8,374,841 |
| 2019-12-27 | 2019-12-20 | 0.856 | 9,343,154 | -46,706 | 1.27% | 8,001,639 |
| 2019-12-16 | 2019-12-12 | 0.932 | 9,389,860 | +220,938 | 1.28% | 8,750,127 |
| 2019-12-04 | 2019-12-02 | 0.910 | 9,168,922 | -36,486 | 1.28% | 8,343,200 |
| 2019-11-29 | 2019-11-27 | 0.932 | 9,205,408 | +138,646 | 1.29% | 8,578,242 |
| 2019-11-27 | 2019-11-25 | 0.910 | 9,066,762 | +106,721 | 1.27% | 8,250,241 |
| 2019-11-25 | 2019-11-21 | 0.910 | 8,960,041 | +163,274 | 1.25% | 8,153,130 |
| 2019-11-21 | 2019-11-19 | 0.932 | 8,796,767 | +91,214 | 1.23% | 8,197,441 |
| 2019-11-19 | 2019-11-15 | 0.899 | 8,705,553 | -2,736 | 1.22% | 7,826,120 |
| 2019-11-18 | 2019-11-14 | 0.888 | 8,708,289 | -32,837 | 1.22% | 7,733,109 |
| 2019-11-15 | 2019-11-13 | 0.899 | 8,741,126 | +82,093 | 1.22% | 7,858,100 |
| 2019-11-14 | 2019-11-12 | 0.888 | 8,659,033 | +295,534 | 1.21% | 7,689,369 |
| 2019-10-28 | 2019-10-24 | 0.855 | 8,363,499 | +9,122 | 1.17% | 7,151,859 |
| 2019-10-22 | 2019-10-18 | 0.855 | 8,354,377 | -9,122 | 1.17% | 7,144,058 |
| 2019-09-13 | 2019-09-11 | 0.916 | 8,363,499 | +254,985 | 1.17% | 7,660,481 |
| 2019-08-30 | 2019-08-28 | 0.893 | 8,108,514 | +24,761 | 1.17% | 7,243,549 |
| 2019-08-27 | 2019-08-23 | 0.939 | 8,083,753 | -88,433 | 1.16% | 7,587,071 |
| 2019-08-16 | 2019-08-14 | 0.905 | 8,172,186 | -93,740 | 1.18% | 7,392,839 |
| 2019-08-09 | 2019-08-07 | 0.927 | 8,265,926 | +15,918 | 1.19% | 7,664,581 |
| 2019-08-05 | 2019-08-01 | 0.927 | 8,250,008 | +8,844 | 1.19% | 7,649,821 |
| 2019-06-18 | 2019-06-14 | 0.905 | 8,241,164 | +2,653 | 1.19% | 7,455,239 |
| 2019-06-14 | 2019-06-12 | 0.905 | 8,238,511 | -17,687 | 1.19% | 7,452,839 |
| 2019-05-14 | 2019-05-09 | 0.848 | 8,256,198 | -123,807 | 1.19% | 7,002,037 |
| 2019-05-08 | 2019-05-06 | 0.848 | 8,380,005 | -106,120 | 1.21% | 7,107,037 |
| 2019-04-25 | 2019-04-23 | 0.882 | 8,486,125 | -132,650 | 1.22% | 7,484,918 |
| 2019-04-12 | 2019-04-10 | 0.871 | 8,618,775 | +35,373 | 1.24% | 7,504,457 |
| 2019-03-20 | 2019-03-18 | 0.882 | 8,583,402 | -44,217 | 1.24% | 7,570,718 |
| 2019-03-19 | 2019-03-15 | 0.893 | 8,627,619 | +40,680 | 1.24% | 7,707,279 |
| 2019-03-18 | 2019-03-14 | 0.905 | 8,586,939 | +31,836 | 1.24% | 7,768,039 |
| 2018-12-17 | 2018-12-13 | 0.902 | 8,555,103 | +12,380 | 1.23% | 7,713,881 |
| 2018-12-14 | 2018-12-12 | 0.925 | 8,542,723 | +186,188 | 1.23% | 7,900,224 |
| 2018-12-10 | 2018-12-06 | 0.925 | 8,356,535 | +3,460 | 1.23% | 7,728,039 |
| 2018-12-05 | 2018-12-03 | 0.948 | 8,353,075 | +1,730 | 1.23% | 7,917,960 |
| 2018-12-04 | 2018-11-30 | 0.948 | 8,351,345 | -83,911 | 1.23% | 7,916,321 |
| 2018-12-03 | 2018-11-29 | 0.925 | 8,435,256 | -89,101 | 1.24% | 7,800,840 |
| 2018-11-27 | 2018-11-23 | 0.925 | 8,524,357 | +10,381 | 1.26% | 7,883,239 |
| 2018-10-29 | 2018-10-25 | 0.832 | 8,513,976 | +16,436 | 1.25% | 7,086,275 |
| 2018-10-12 | 2018-10-10 | 0.879 | 8,497,540 | +7,786 | 1.25% | 7,465,517 |
| 2018-09-26 | 2018-09-21 | 0.890 | 8,489,754 | -34,603 | 1.25% | 7,556,817 |
| 2018-09-21 | 2018-09-19 | 0.925 | 8,524,357 | +1,730 | 1.26% | 7,883,239 |
| 2018-09-14 | 2018-09-12 | 0.962 | 8,522,627 | +1,730 | 1.26% | 8,198,661 |
| 2018-09-13 | 2018-09-11 | 0.927 | 8,520,897 | +124,696 | 1.26% | 7,897,106 |
| 2018-08-01 | 2018-07-30 | 0.950 | 8,396,201 | +853 | 1.26% | 7,978,540 |
| 2018-06-29 | 2018-06-27 | 1.056 | 8,395,348 | -17,048 | 1.26% | 8,864,144 |
| 2018-06-06 | 2018-06-04 | 1.032 | 8,412,396 | -17,048 | 1.26% | 8,684,763 |
| 2018-05-30 | 2018-05-28 | 1.021 | 8,429,444 | -485,017 | 1.26% | 8,603,472 |
| 2018-05-18 | 2018-05-16 | 1.044 | 8,914,461 | +17,048 | 1.33% | 9,307,664 |
| 2018-04-10 | 2018-04-06 | 1.009 | 8,897,413 | -34,096 | 1.33% | 8,976,722 |
| 2018-04-03 | 2018-03-28 | 1.009 | 8,931,509 | -25,572 | 1.34% | 9,011,122 |
| 2018-03-27 | 2018-03-23 | 1.032 | 8,957,081 | -9,376 | 1.34% | 9,247,083 |
| 2018-03-19 | 2018-03-15 | 1.091 | 8,966,457 | -1,705 | 1.34% | 9,782,715 |
| 2018-03-14 | 2018-03-12 | 1.079 | 8,968,162 | -59,668 | 1.34% | 9,679,365 |
| 2018-03-09 | 2018-03-07 | 1.044 | 9,027,830 | -853 | 1.35% | 9,426,033 |
| 2018-03-06 | 2018-03-02 | 1.056 | 9,028,683 | -25,572 | 1.35% | 9,532,844 |
| 2018-03-05 | 2018-03-01 | 1.056 | 9,054,255 | -3,410 | 1.35% | 9,559,844 |
| 2018-02-28 | 2018-02-26 | 1.056 | 9,057,665 | -3,409 | 1.35% | 9,563,445 |
| 2018-02-13 | 2018-02-09 | 1.032 | 9,061,074 | -13,639 | 1.35% | 9,354,443 |
| 2018-02-02 | 2018-01-31 | 1.068 | 9,074,713 | -2,557 | 1.36% | 9,687,905 |
| 2018-02-01 | 2018-01-30 | 1.068 | 9,077,270 | -6,819 | 1.36% | 9,690,635 |
| 2018-01-31 | 2018-01-29 | 1.091 | 9,084,089 | -3,410 | 1.36% | 9,911,056 |
| 2018-01-17 | 2018-01-15 | 1.056 | 9,087,499 | +4,262 | 1.36% | 9,594,945 |
| 2018-01-10 | 2018-01-08 | 1.056 | 9,083,237 | -852 | 1.36% | 9,590,445 |
| 2017-12-29 | 2017-12-27 | 1.009 | 9,084,089 | -40,915 | 1.36% | 9,165,062 |
| 2017-12-21 | 2017-12-19 | 1.009 | 9,125,004 | -17,535 | 1.36% | 9,206,342 |
| 2017-12-20 | 2017-12-18 | 1.044 | 9,142,539 | -8,524 | 1.37% | 9,545,802 |
| 2017-12-15 | 2017-12-13 | 1.047 | 9,151,063 | +126,222 | 1.37% | 9,579,476 |
| 2017-12-08 | 2017-12-06 | 1.023 | 9,024,841 | -54,642 | 1.37% | 9,232,633 |
| 2017-12-01 | 2017-11-29 | 1.047 | 9,079,483 | -42,033 | 1.38% | 9,504,545 |
| 2017-11-30 | 2017-11-28 | 1.059 | 9,121,516 | -2,522 | 1.38% | 9,657,052 |
| 2017-11-29 | 2017-11-27 | 1.059 | 9,124,038 | +841 | 1.38% | 9,659,722 |
| 2017-11-22 | 2017-11-20 | 1.083 | 9,123,197 | +4,203 | 1.38% | 9,875,884 |
| 2017-11-13 | 2017-11-09 | 1.035 | 9,118,994 | -15,131 | 1.38% | 9,437,430 |
| 2017-11-09 | 2017-11-07 | 1.047 | 9,134,125 | -25,220 | 1.38% | 9,561,745 |
| 2017-10-23 | 2017-10-19 | 0.987 | 9,159,345 | -19,334 | 1.39% | 9,043,365 |
| 2017-09-27 | 2017-09-25 | 0.999 | 9,178,679 | +50,438 | 1.39% | 9,171,640 |
| 2017-09-15 | 2017-09-13 | 1.023 | 9,128,241 | -8,406 | 1.38% | 9,338,413 |
| 2017-09-12 | 2017-09-08 | 1.049 | 9,136,647 | -5,885 | 1.39% | 9,587,947 |
| 2017-09-11 | 2017-09-07 | 1.049 | 9,142,532 | +126,104 | 1.39% | 9,594,122 |
| 2017-08-30 | 2017-08-28 | 1.013 | 9,016,428 | +58,863 | 1.39% | 9,135,521 |
| 2017-08-29 | 2017-08-25 | 1.001 | 8,957,565 | -13,265 | 1.38% | 8,967,834 |
| 2017-08-28 | 2017-08-24 | 1.001 | 8,970,830 | +82,905 | 1.38% | 8,981,114 |
| 2017-08-24 | 2017-08-21 | 1.013 | 8,887,925 | -33,162 | 1.37% | 9,005,321 |
| 2017-08-22 | 2017-08-18 | 1.013 | 8,921,087 | -95,341 | 1.37% | 9,038,921 |
| 2017-08-17 | 2017-08-15 | 1.013 | 9,016,428 | -78,760 | 1.39% | 9,135,521 |
| 2017-08-16 | 2017-08-14 | 1.086 | 9,095,188 | -53,888 | 1.40% | 9,873,558 |
| 2017-08-15 | 2017-08-11 | 1.001 | 9,149,076 | +52,230 | 1.41% | 9,159,565 |
| 2017-08-04 | 2017-08-02 | 0.965 | 9,096,846 | -4,145 | 1.40% | 8,778,096 |
| 2017-07-24 | 2017-07-20 | 0.929 | 9,100,991 | -106,947 | 1.40% | 8,452,768 |
| 2017-07-18 | 2017-07-14 | 0.929 | 9,207,938 | -151,716 | 1.42% | 8,552,097 |
| 2017-07-17 | 2017-07-13 | 0.917 | 9,359,654 | -41,453 | 1.44% | 8,580,111 |
| 2017-07-14 | 2017-07-12 | 0.917 | 9,401,107 | -6,632 | 1.45% | 8,618,111 |
| 2017-07-11 | 2017-07-07 | 0.881 | 9,407,739 | -829 | 1.45% | 8,283,762 |
| 2017-07-07 | 2017-07-05 | 0.905 | 9,408,568 | -25,701 | 1.45% | 8,511,465 |
| 2017-07-05 | 2017-07-03 | 0.893 | 9,434,269 | -66,324 | 1.45% | 8,420,919 |
| 2017-07-04 | 2017-06-30 | 0.905 | 9,500,593 | -24,871 | 1.46% | 8,594,715 |
| 2017-06-28 | 2017-06-26 | 0.917 | 9,525,464 | -3,316 | 1.46% | 8,732,111 |
| 2017-06-27 | 2017-06-23 | 0.917 | 9,528,780 | +1,658 | 1.46% | 8,735,151 |
| 2017-06-22 | 2017-06-20 | 0.905 | 9,527,122 | +14,923 | 1.46% | 8,618,715 |
| 2017-06-15 | 2017-06-13 | 0.893 | 9,512,199 | +3,316 | 1.46% | 8,490,478 |
| 2017-06-12 | 2017-06-08 | 0.917 | 9,508,883 | -165,810 | 1.46% | 8,716,911 |
| 2017-06-09 | 2017-06-07 | 0.905 | 9,674,693 | -92,025 | 1.49% | 8,752,215 |
| 2017-06-06 | 2017-06-02 | 0.905 | 9,766,718 | -119,383 | 1.50% | 8,835,465 |
| 2017-05-25 | 2017-05-23 | 0.917 | 9,886,101 | -55,546 | 1.52% | 9,062,711 |
| 2017-04-12 | 2017-04-10 | 0.929 | 9,941,647 | -38,965 | 1.53% | 9,233,547 |
| 2017-04-11 | 2017-04-07 | 0.929 | 9,980,612 | -41,453 | 1.53% | 9,269,737 |
| 2017-03-20 | 2017-03-16 | 0.929 | 10,022,065 | -8,290 | 1.54% | 9,308,237 |
| 2017-03-02 | 2017-02-28 | 0.917 | 10,030,355 | -82,905 | 1.54% | 9,194,951 |
| 2017-02-28 | 2017-02-24 | 0.929 | 10,113,260 | -82,905 | 1.55% | 9,392,937 |
| 2017-02-20 | 2017-02-16 | 0.941 | 10,196,165 | -8,291 | 1.57% | 9,592,923 |
| 2017-01-03 | 2016-12-29 | 0.868 | 10,204,456 | +19,520 | 1.57% | 8,862,207 |
| 2016-12-30 | 2016-12-28 | 0.868 | 10,184,936 | +21,555 | 1.57% | 8,845,254 |
| 2016-12-28 | 2016-12-22 | 0.881 | 10,163,381 | +43,111 | 1.56% | 8,949,125 |
| 2016-12-16 | 2016-12-14 | 0.920 | 10,120,270 | +166,361 | 1.56% | 9,308,320 |
| 2016-12-09 | 2016-12-07 | 0.908 | 9,953,909 | +1,630 | 1.56% | 9,033,235 |
| 2016-11-18 | 2016-11-16 | 0.920 | 9,952,279 | -152,483 | 1.56% | 9,153,807 |
| 2016-11-17 | 2016-11-15 | 0.932 | 10,104,762 | -58,711 | 1.58% | 9,417,977 |
| 2016-09-08 | 2016-09-06 | 0.969 | 10,163,473 | +130,301 | 1.59% | 9,848,238 |
| 2016-09-02 | 2016-08-31 | 0.944 | 10,033,172 | -4,025 | 1.59% | 9,472,697 |
| 2016-09-01 | 2016-08-30 | 0.957 | 10,037,197 | -12,074 | 1.59% | 9,601,188 |
| 2016-08-24 | 2016-08-22 | 1.019 | 10,049,271 | -1,610 | 1.59% | 10,236,941 |
| 2016-07-28 | 2016-07-26 | 0.981 | 10,050,881 | -24,149 | 1.59% | 9,863,999 |
| 2016-07-15 | 2016-07-13 | 0.981 | 10,075,030 | +16,099 | 1.60% | 9,887,699 |
| 2016-07-12 | 2016-07-08 | 0.944 | 10,058,931 | -16,099 | 1.59% | 9,497,017 |
| 2016-06-30 | 2016-06-28 | 0.944 | 10,075,030 | +1,610 | 1.60% | 9,512,217 |
| 2016-06-29 | 2016-06-27 | 0.932 | 10,073,420 | +805 | 1.59% | 9,385,556 |
| 2016-06-15 | 2016-06-13 | 0.957 | 10,072,615 | +24,149 | 1.59% | 9,635,068 |
| 2016-06-14 | 2016-06-10 | 0.944 | 10,048,466 | -160,994 | 1.59% | 9,487,137 |
| 2016-06-01 | 2016-05-30 | 0.969 | 10,209,460 | -45,078 | 1.62% | 9,892,799 |
| 2016-05-31 | 2016-05-27 | 0.932 | 10,254,538 | -236,660 | 1.62% | 9,554,306 |
| 2016-05-24 | 2016-05-20 | 0.969 | 10,491,198 | +68,422 | 1.66% | 10,165,798 |
| 2016-05-23 | 2016-05-19 | 0.957 | 10,422,776 | -542,548 | 1.65% | 9,970,018 |
| 2016-05-19 | 2016-05-17 | 1.093 | 10,965,324 | -19,319 | 1.74% | 11,987,426 |
| 2016-05-13 | 2016-05-11 | 1.118 | 10,984,643 | +80,497 | 1.74% | 12,281,468 |
| 2016-05-11 | 2016-05-09 | 1.093 | 10,904,146 | +16,099 | 1.73% | 11,920,546 |
| 2016-05-10 | 2016-05-06 | 1.093 | 10,888,047 | +24,149 | 1.72% | 11,902,946 |
| 2016-04-15 | 2016-04-13 | 1.106 | 10,863,898 | +16,099 | 1.72% | 12,011,507 |
| 2016-04-11 | 2016-04-07 | 1.081 | 10,847,799 | -22,539 | 1.72% | 11,724,186 |
| 2016-04-05 | 2016-03-31 | 1.093 | 10,870,338 | -1,610 | 1.72% | 11,883,586 |
| 2016-03-07 | 2016-03-03 | 1.006 | 10,871,948 | -80,496 | 1.72% | 10,939,921 |
| 2016-02-05 | 2016-02-03 | 0.969 | 10,952,444 | +16,099 | 1.73% | 10,612,738 |
| 2016-02-02 | 2016-01-29 | 0.994 | 10,936,345 | +4,025 | 1.73% | 10,868,860 |
| 2016-01-28 | 2016-01-26 | 0.994 | 10,932,320 | -12,075 | 1.73% | 10,864,860 |
| 2016-01-22 | 2016-01-20 | 1.019 | 10,944,395 | -40,248 | 1.73% | 11,148,782 |
| 2016-01-20 | 2016-01-18 | 1.093 | 10,984,643 | +805 | 1.74% | 12,008,546 |
| 2016-01-13 | 2016-01-11 | 0.994 | 10,983,838 | +6,440 | 1.74% | 10,916,060 |
| 2016-01-06 | 2016-01-04 | 1.031 | 10,977,398 | +25,759 | 1.74% | 11,318,772 |
| 2016-01-04 | 2015-12-29 | 1.056 | 10,951,639 | +160,993 | 1.73% | 11,564,313 |
| 2015-12-30 | 2015-12-28 | 1.056 | 10,790,646 | +241,490 | 1.71% | 11,394,314 |
| 2015-12-23 | 2015-12-21 | 1.093 | 10,549,156 | +55,543 | 1.67% | 11,532,466 |
| 2015-12-17 | 2015-12-15 | 1.137 | 10,493,613 | +291,489 | 1.66% | 11,933,596 |
| 2015-12-10 | 2015-12-08 | 1.150 | 10,202,124 | -74,347 | 1.66% | 11,732,468 |
| 2015-12-09 | 2015-12-07 | 1.201 | 10,276,471 | +25,043 | 1.67% | 12,343,210 |
| 2015-11-30 | 2015-11-26 | 1.239 | 10,251,428 | +25,826 | 1.67% | 12,706,103 |
| 2015-11-26 | 2015-11-24 | 1.239 | 10,225,602 | -12,522 | 1.67% | 12,674,093 |
| 2015-11-23 | 2015-11-19 | 1.227 | 10,238,124 | +27,392 | 1.67% | 12,558,792 |
| 2015-11-18 | 2015-11-16 | 1.214 | 10,210,732 | +3,130 | 1.66% | 12,394,721 |
| 2015-11-17 | 2015-11-13 | 1.201 | 10,207,602 | +170,608 | 1.66% | 12,260,491 |
| 2015-11-16 | 2015-11-12 | 1.214 | 10,036,994 | +71,218 | 1.63% | 12,183,822 |
| 2015-11-11 | 2015-11-09 | 1.137 | 9,965,776 | +15,652 | 1.62% | 11,333,326 |
| 2015-11-05 | 2015-11-03 | 1.124 | 9,950,124 | +9,391 | 1.62% | 11,188,386 |
| 2015-10-28 | 2015-10-26 | 1.176 | 9,940,733 | -7,826 | 1.62% | 11,685,909 |
| 2015-10-22 | 2015-10-19 | 1.227 | 9,948,559 | -4,696 | 1.62% | 12,203,592 |
| 2015-10-20 | 2015-10-16 | 1.252 | 9,953,255 | -7,826 | 1.62% | 12,463,714 |
| 2015-10-19 | 2015-10-15 | 1.265 | 9,961,081 | -48,521 | 1.62% | 12,600,795 |
| 2015-10-15 | 2015-10-13 | 1.188 | 10,009,602 | -8,609 | 1.63% | 11,894,769 |
| 2015-10-14 | 2015-10-12 | 1.239 | 10,018,211 | -83,739 | 1.63% | 12,417,043 |
| 2015-09-25 | 2015-09-23 | 1.022 | 10,101,950 | +7,826 | 1.64% | 10,326,460 |
| 2015-09-24 | 2015-09-22 | 1.061 | 10,094,124 | +7,826 | 1.64% | 10,705,402 |
| 2015-09-14 | 2015-09-10 | 1.119 | 10,086,298 | +293,206 | 1.64% | 11,282,854 |
| 2015-09-10 | 2015-09-08 | 1.092 | 9,793,092 | +7,599 | 1.64% | 10,697,103 |
| 2015-09-09 | 2015-09-07 | 1.092 | 9,785,493 | +36,473 | 1.64% | 10,688,802 |
| 2015-09-08 | 2015-09-04 | 1.092 | 9,749,020 | -1,520 | 1.64% | 10,648,962 |
| 2015-09-04 | 2015-09-01 | 1.092 | 9,750,540 | +15,957 | 1.64% | 10,650,623 |
| 2015-09-02 | 2015-08-31 | 1.105 | 9,734,583 | +75,986 | 1.63% | 10,761,303 |
| 2015-09-01 | 2015-08-28 | 1.105 | 9,658,597 | +7,599 | 1.62% | 10,677,303 |
| 2015-08-27 | 2015-08-25 | 1.171 | 9,650,998 | +53,190 | 1.62% | 11,303,956 |
| 2015-08-26 | 2015-08-24 | 1.092 | 9,597,808 | +39,512 | 1.61% | 10,483,792 |
| 2015-08-25 | 2015-08-21 | 1.184 | 9,558,296 | -30,394 | 1.60% | 11,321,168 |
| 2015-08-04 | 2015-07-31 | 1.211 | 9,588,690 | -31,914 | 1.61% | 11,609,549 |
| 2015-07-30 | 2015-07-28 | 1.277 | 9,620,604 | -15,197 | 1.61% | 12,281,243 |
| 2015-07-29 | 2015-07-27 | 1.198 | 9,635,801 | -18,237 | 1.62% | 11,539,778 |
| 2015-07-27 | 2015-07-23 | 1.250 | 9,654,038 | +14,438 | 1.62% | 12,069,822 |
| 2015-07-23 | 2015-07-21 | 1.263 | 9,639,600 | -162,610 | 1.62% | 12,178,631 |
| 2015-07-21 | 2015-07-17 | 1.237 | 9,802,210 | -26,595 | 1.64% | 12,126,071 |
| 2015-07-17 | 2015-07-15 | 1.145 | 9,828,805 | +6,079 | 1.65% | 11,253,515 |
| 2015-07-16 | 2015-07-14 | 1.158 | 9,822,726 | -13,677 | 1.65% | 11,375,826 |
| 2015-07-15 | 2015-07-13 | 1.184 | 9,836,403 | -104,861 | 1.65% | 11,650,567 |
| 2015-07-14 | 2015-07-10 | 1.171 | 9,941,264 | -69,147 | 1.67% | 11,643,937 |
| 2015-07-13 | 2015-07-09 | 1.105 | 10,010,411 | +174,767 | 1.68% | 11,066,223 |
| 2015-07-10 | 2015-07-08 | 0.961 | 9,835,644 | -31,914 | 1.65% | 9,449,175 |
| 2015-07-09 | 2015-07-07 | 1.132 | 9,867,558 | -15,197 | 1.65% | 11,168,025 |
| 2015-07-08 | 2015-07-06 | 1.237 | 9,882,755 | -32,674 | 1.66% | 12,225,711 |
| 2015-07-07 | 2015-07-03 | 1.342 | 9,915,429 | +61,549 | 1.66% | 13,310,057 |
| 2015-07-06 | 2015-07-02 | 1.369 | 9,853,880 | +94,982 | 1.65% | 13,486,798 |
| 2015-07-03 | 2015-06-30 | 1.421 | 9,758,898 | +113,979 | 1.64% | 13,870,521 |
| 2015-07-02 | 2015-06-29 | 1.342 | 9,644,919 | +94,982 | 1.62% | 12,946,936 |
| 2015-06-30 | 2015-06-26 | 1.421 | 9,549,937 | -19,757 | 1.60% | 13,573,520 |
| 2015-06-26 | 2015-06-24 | 1.487 | 9,569,694 | -36,473 | 1.60% | 14,231,305 |
| 2015-06-25 | 2015-06-23 | 1.448 | 9,606,167 | +34,194 | 1.61% | 13,906,283 |
| 2015-06-24 | 2015-06-22 | 1.434 | 9,571,973 | -1,520 | 1.61% | 13,730,811 |
| 2015-06-23 | 2015-06-19 | 1.487 | 9,573,493 | +192,244 | 1.61% | 14,236,955 |
| 2015-06-22 | 2015-06-18 | 1.553 | 9,381,249 | -30,394 | 1.57% | 14,568,368 |
| 2015-06-19 | 2015-06-17 | 1.579 | 9,411,643 | -47,871 | 1.58% | 14,863,289 |
| 2015-06-18 | 2015-06-16 | 1.500 | 9,459,514 | +1,519 | 1.59% | 14,191,945 |
| 2015-06-17 | 2015-06-15 | 1.487 | 9,457,995 | -75,985 | 1.59% | 14,065,195 |
| 2015-06-16 | 2015-06-12 | 1.540 | 9,533,980 | -8,359 | 1.60% | 14,680,077 |
| 2015-06-15 | 2015-06-11 | 1.513 | 9,542,339 | -75,986 | 1.60% | 14,441,787 |
| 2015-06-12 | 2015-06-10 | 1.566 | 9,618,325 | -104,100 | 1.61% | 15,063,110 |
| 2015-06-11 | 2015-06-09 | 1.513 | 9,722,425 | -79,785 | 1.63% | 14,714,336 |
| 2015-06-10 | 2015-06-08 | 1.500 | 9,802,210 | +13,678 | 1.64% | 14,706,086 |
| 2015-06-09 | 2015-06-05 | 1.500 | 9,788,532 | +22,795 | 1.64% | 14,685,565 |
| 2015-06-08 | 2015-06-04 | 1.553 | 9,765,737 | -213,519 | 1.64% | 15,165,449 |
| 2015-06-05 | 2015-06-03 | 1.619 | 9,979,256 | +42,551 | 1.67% | 16,153,681 |
| 2015-06-04 | 2015-06-02 | 1.645 | 9,936,705 | +146,653 | 1.67% | 16,346,345 |
| 2015-06-03 | 2015-06-01 | 1.606 | 9,790,052 | +25,835 | 1.64% | 15,718,571 |
| 2015-06-02 | 2015-05-29 | 1.579 | 9,764,217 | +58,509 | 1.64% | 15,420,090 |
| 2015-06-01 | 2015-05-28 | 1.619 | 9,705,708 | -60,029 | 1.63% | 15,710,882 |
| 2015-05-29 | 2015-05-27 | 1.527 | 9,765,737 | +1,520 | 1.64% | 14,908,407 |
| 2015-05-28 | 2015-05-26 | 1.500 | 9,764,217 | +19,756 | 1.64% | 14,649,085 |
| 2015-05-27 | 2015-05-22 | 1.527 | 9,744,461 | +18,997 | 1.63% | 14,875,927 |
| 2015-05-26 | 2015-05-21 | 1.487 | 9,725,464 | -273,549 | 1.63% | 14,462,954 |
| 2015-05-22 | 2015-05-20 | 1.487 | 9,999,013 | -25,075 | 1.68% | 14,869,755 |
| 2015-05-21 | 2015-05-19 | 1.527 | 10,024,088 | +159,570 | 1.68% | 15,302,807 |
| 2015-05-20 | 2015-05-18 | 1.474 | 9,864,518 | -30,394 | 1.65% | 14,539,924 |
| 2015-05-19 | 2015-05-15 | 1.434 | 9,894,912 | -106,380 | 1.66% | 14,194,061 |
| 2015-05-15 | 2015-05-13 | 1.395 | 10,001,292 | -63,068 | 1.68% | 13,951,799 |
| 2015-05-11 | 2015-05-07 | 1.382 | 10,064,360 | -95,742 | 1.69% | 13,907,328 |
| 2015-05-08 | 2015-05-06 | 1.421 | 10,160,102 | -174,767 | 1.70% | 14,440,760 |
| 2015-05-07 | 2015-05-05 | 1.448 | 10,334,869 | -190,725 | 1.73% | 14,961,182 |
| 2015-05-06 | 2015-05-04 | 1.540 | 10,525,594 | +583,354 | 1.77% | 16,206,928 |
| 2015-05-05 | 2015-04-30 | 1.434 | 9,942,240 | +51,670 | 1.67% | 14,261,952 |
| 2015-05-04 | 2015-04-29 | 1.461 | 9,890,570 | +167,169 | 1.66% | 14,448,160 |
| 2015-04-30 | 2015-04-28 | 1.434 | 9,723,401 | +83,584 | 1.63% | 13,948,032 |
| 2015-04-29 | 2015-04-27 | 1.448 | 9,639,817 | -91,183 | 1.62% | 13,954,996 |
| 2015-04-27 | 2015-04-23 | 1.342 | 9,731,000 | +60,789 | 1.63% | 13,062,487 |
| 2015-04-24 | 2015-04-22 | 1.369 | 9,670,211 | +151,971 | 1.62% | 13,235,414 |
| 2015-04-23 | 2015-04-21 | 1.329 | 9,518,240 | -209,720 | 1.60% | 12,651,624 |
| 2015-04-22 | 2015-04-20 | 1.277 | 9,727,960 | -238,595 | 1.63% | 12,418,289 |
| 2015-04-20 | 2015-04-16 | 1.342 | 9,966,555 | -15,198 | 1.67% | 13,378,687 |
| 2015-04-17 | 2015-04-15 | 1.329 | 9,981,753 | -68,387 | 1.67% | 13,267,724 |
| 2015-04-16 | 2015-04-14 | 1.382 | 10,050,140 | -13,761 | 1.69% | 13,887,678 |
| 2015-04-15 | 2015-04-13 | 1.395 | 10,063,901 | +222,638 | 1.69% | 14,039,139 |
| 2015-04-14 | 2015-04-10 | 1.329 | 9,841,263 | -141,224 | 1.65% | 13,080,985 |
| 2015-04-13 | 2015-04-09 | 1.342 | 9,982,487 | +18,236 | 1.67% | 13,400,073 |
| 2015-04-10 | 2015-04-08 | 1.290 | 9,964,251 | +105,620 | 1.67% | 12,851,061 |
| 2015-04-02 | 2015-03-31 | 1.263 | 9,858,631 | +161,850 | 1.65% | 12,455,354 |
| 2015-04-01 | 2015-03-30 | 1.211 | 9,696,781 | -2,280 | 1.63% | 11,740,421 |
| 2015-03-30 | 2015-03-26 | 1.237 | 9,699,061 | -37,993 | 1.63% | 11,998,468 |
| 2015-03-27 | 2015-03-25 | 1.250 | 9,737,054 | -20,516 | 1.63% | 12,173,611 |
| 2015-03-26 | 2015-03-24 | 1.224 | 9,757,570 | +30,394 | 1.64% | 11,942,434 |
| 2015-03-23 | 2015-03-19 | 1.237 | 9,727,176 | +25,076 | 1.63% | 12,033,248 |
| 2015-03-20 | 2015-03-18 | 1.211 | 9,702,100 | -15,197 | 1.63% | 11,746,861 |
| 2015-03-18 | 2015-03-16 | 1.237 | 9,717,297 | -49,391 | 1.63% | 12,021,027 |
| 2015-03-17 | 2015-03-13 | 1.290 | 9,766,688 | +18,996 | 1.64% | 12,596,260 |
| 2015-03-16 | 2015-03-12 | 1.290 | 9,747,692 | -30,394 | 1.63% | 12,571,761 |
| 2015-03-13 | 2015-03-11 | 1.263 | 9,778,086 | -15,197 | 1.64% | 12,353,594 |
| 2015-03-12 | 2015-03-10 | 1.290 | 9,793,283 | -22,796 | 1.64% | 12,630,560 |
| 2015-03-11 | 2015-03-09 | 1.356 | 9,816,079 | -6,079 | 1.65% | 13,305,877 |
| 2015-03-10 | 2015-03-06 | 1.369 | 9,822,158 | +37,993 | 1.65% | 13,443,381 |
| 2015-03-09 | 2015-03-05 | 1.342 | 9,784,165 | -79,785 | 1.64% | 13,133,854 |
| 2015-03-06 | 2015-03-04 | 1.356 | 9,863,950 | +139,054 | 1.65% | 13,370,767 |
| 2015-03-05 | 2015-03-03 | 1.408 | 9,724,896 | +386,007 | 1.63% | 13,694,210 |
| 2015-03-04 | 2015-03-02 | 1.250 | 9,338,889 | +39,513 | 1.57% | 11,675,811 |
| 2015-02-27 | 2015-02-25 | 1.184 | 9,299,376 | -30,394 | 1.56% | 11,014,494 |
| 2015-02-26 | 2015-02-24 | 1.184 | 9,329,770 | +113,978 | 1.56% | 11,050,494 |
| 2015-02-24 | 2015-02-18 | 1.184 | 9,215,792 | +91,183 | 1.55% | 10,915,494 |
| 2015-02-23 | 2015-02-16 | 1.171 | 9,124,609 | +30,394 | 1.53% | 10,687,411 |
| 2015-02-17 | 2015-02-13 | 1.171 | 9,094,215 | -1,520 | 1.53% | 10,651,811 |
| 2015-02-16 | 2015-02-12 | 1.158 | 9,095,735 | +26,595 | 1.53% | 10,533,888 |
| 2015-02-09 | 2015-02-05 | 1.119 | 9,069,140 | -53,189 | 1.52% | 10,145,028 |
| 2015-02-05 | 2015-02-03 | 1.105 | 9,122,329 | +75,985 | 1.53% | 10,084,474 |
| 2015-02-04 | 2015-02-02 | 1.132 | 9,046,344 | -22,796 | 1.52% | 10,238,581 |
| 2015-02-03 | 2015-01-30 | 1.132 | 9,069,140 | +56,230 | 1.52% | 10,264,382 |
| 2015-02-02 | 2015-01-29 | 1.158 | 9,012,910 | -22,796 | 1.51% | 10,437,968 |
| 2015-01-30 | 2015-01-28 | 1.171 | 9,035,706 | +75,986 | 1.52% | 10,583,281 |
| 2015-01-29 | 2015-01-27 | 1.171 | 8,959,720 | -18,237 | 1.50% | 10,494,281 |
| 2015-01-28 | 2015-01-26 | 1.211 | 8,977,957 | +22,796 | 1.51% | 10,870,101 |
| 2015-01-27 | 2015-01-23 | 1.145 | 8,955,161 | +45,591 | 1.50% | 10,253,234 |
| 2015-01-26 | 2015-01-22 | 1.145 | 8,909,570 | +30,395 | 1.49% | 10,201,035 |
| 2015-01-22 | 2015-01-20 | 1.171 | 8,879,175 | +45,591 | 1.49% | 10,399,941 |
| 2015-01-21 | 2015-01-19 | 1.119 | 8,833,584 | +15,197 | 1.48% | 9,881,528 |
| 2015-01-20 | 2015-01-16 | 1.171 | 8,818,387 | +227,957 | 1.48% | 10,328,741 |
| 2015-01-19 | 2015-01-15 | 1.237 | 8,590,430 | +189,964 | 1.44% | 10,627,008 |
| 2015-01-14 | 2015-01-12 | 1.053 | 8,400,466 | +1,520 | 1.41% | 8,844,262 |
| 2015-01-13 | 2015-01-09 | 1.053 | 8,398,946 | +15,197 | 1.41% | 8,842,662 |
| 2015-01-07 | 2015-01-05 | 1.066 | 8,383,749 | -760 | 1.41% | 8,936,995 |
| 2015-01-06 | 2015-01-02 | 1.066 | 8,384,509 | -11,397 | 1.41% | 8,937,805 |
| 2015-01-05 | 2014-12-31 | 1.040 | 8,395,906 | -75,986 | 1.41% | 8,728,968 |
| 2015-01-02 | 2014-12-29 | 1.027 | 8,471,892 | +72,186 | 1.42% | 8,696,475 |
| 2014-12-30 | 2014-12-24 | 1.040 | 8,399,706 | +4,559 | 1.41% | 8,732,919 |
| 2014-12-29 | 2014-12-22 | 1.053 | 8,395,147 | +87,384 | 1.41% | 8,838,662 |
| 2014-12-23 | 2014-12-19 | 1.040 | 8,307,763 | -47,871 | 1.39% | 8,637,328 |
| 2014-12-22 | 2014-12-18 | 1.066 | 8,355,634 | +92,703 | 1.40% | 8,907,025 |
| 2014-12-19 | 2014-12-17 | 1.040 | 8,262,931 | -108,660 | 1.39% | 8,590,718 |
| 2014-12-18 | 2014-12-16 | 1.074 | 8,371,591 | +151,971 | 1.40% | 8,988,123 |
| 2014-12-17 | 2014-12-15 | 1.087 | 8,219,620 | +260,115 | 1.38% | 8,936,668 |
| 2014-12-16 | 2014-12-12 | 1.087 | 7,959,505 | +7,358 | 1.38% | 8,653,862 |
| 2014-12-11 | 2014-12-09 | 1.087 | 7,952,147 | -22,074 | 1.38% | 8,645,862 |
| 2014-12-09 | 2014-12-05 | 1.142 | 7,974,221 | -13,245 | 1.38% | 9,103,354 |
| 2014-12-05 | 2014-12-03 | 1.196 | 7,987,466 | -14,716 | 1.38% | 9,552,688 |
| 2014-12-03 | 2014-12-01 | 1.196 | 8,002,182 | -51,507 | 1.39% | 9,570,288 |
| 2014-12-02 | 2014-11-28 | 1.169 | 8,053,689 | +29,433 | 1.39% | 9,412,981 |
| 2014-12-01 | 2014-11-27 | 1.210 | 8,024,256 | -14,717 | 1.39% | 9,705,741 |
| 2014-11-28 | 2014-11-26 | 1.250 | 8,038,973 | +73,581 | 1.39% | 10,051,301 |
| 2014-11-27 | 2014-11-25 | 1.345 | 7,965,392 | -14,716 | 1.38% | 10,717,074 |
| 2014-11-26 | 2014-11-24 | 1.373 | 7,980,108 | -55,186 | 1.38% | 10,953,781 |
| 2014-11-25 | 2014-11-21 | 1.373 | 8,035,294 | +101,542 | 1.39% | 11,029,531 |
| 2014-11-24 | 2014-11-20 | 1.427 | 7,933,752 | +139,804 | 1.37% | 11,321,444 |
| 2014-11-21 | 2014-11-19 | 1.454 | 7,793,948 | +231,781 | 1.35% | 11,333,790 |
| 2014-11-20 | 2014-11-18 | 1.427 | 7,562,167 | -44,149 | 1.31% | 10,791,193 |
| 2014-11-19 | 2014-11-17 | 1.441 | 7,606,316 | +314,927 | 1.32% | 10,957,567 |
| 2014-11-18 | 2014-11-14 | 1.549 | 7,291,389 | +164,822 | 1.26% | 11,296,633 |
| 2014-11-17 | 2014-11-13 | 1.237 | 7,126,567 | -583,498 | 1.23% | 8,813,647 |
| 2014-10-07 | 2014-10-03 | 0.938 | 7,710,065 | -58,865 | 1.34% | 7,230,045 |
| 2014-10-06 | 2014-09-30 | 0.951 | 7,768,930 | +7,358 | 1.35% | 7,390,829 |
| 2014-09-22 | 2014-09-18 | 0.992 | 7,761,572 | +7,358 | 1.34% | 7,700,279 |
| 2014-09-11 | 2014-09-08 | 1.046 | 7,754,214 | -22,074 | 1.34% | 8,114,512 |
| 2014-09-05 | 2014-09-03 | 1.061 | 7,776,288 | +207,367 | 1.35% | 8,251,981 |
| 2014-08-26 | 2014-08-22 | 1.075 | 7,568,921 | +57,296 | 1.35% | 8,137,612 |
| 2014-08-19 | 2014-08-15 | 1.047 | 7,511,625 | +71,619 | 1.34% | 7,866,245 |
| 2014-08-08 | 2014-08-06 | 1.061 | 7,440,006 | +30,796 | 1.32% | 7,895,128 |
| 2014-07-31 | 2014-07-29 | 1.047 | 7,409,210 | -2,865 | 1.32% | 7,758,995 |
| 2014-07-28 | 2014-07-24 | 1.033 | 7,412,075 | -67,322 | 1.32% | 7,658,502 |
| 2014-07-16 | 2014-07-14 | 0.977 | 7,479,397 | -47,268 | 1.33% | 7,310,329 |
| 2014-07-08 | 2014-07-04 | 0.949 | 7,526,665 | -77,823 | 1.34% | 7,146,342 |
| 2014-06-26 | 2014-06-24 | 1.019 | 7,604,488 | +42,971 | 1.35% | 7,751,132 |
| 2014-06-18 | 2014-06-16 | 1.005 | 7,561,517 | -38,674 | 1.35% | 7,601,753 |
| 2014-06-17 | 2014-06-13 | 1.019 | 7,600,191 | +35,810 | 1.35% | 7,746,752 |
| 2014-06-04 | 2014-05-30 | 1.005 | 7,564,381 | +10,743 | 1.35% | 7,604,632 |
| 2014-04-30 | 2014-04-28 | 0.936 | 7,553,638 | -107,326 | 1.34% | 7,066,482 |
| 2014-04-29 | 2014-04-25 | 0.949 | 7,660,964 | +21,485 | 1.36% | 7,273,855 |
| 2014-03-06 | 2014-03-04 | 1.089 | 7,639,479 | -35,809 | 1.36% | 8,320,140 |
| 2014-02-26 | 2014-02-24 | 1.061 | 7,675,288 | -107,429 | 1.37% | 8,144,803 |
| 2014-02-11 | 2014-02-07 | 1.103 | 7,782,717 | +24,351 | 1.38% | 8,584,809 |
| 2014-02-10 | 2014-02-06 | 1.061 | 7,758,366 | +47,268 | 1.38% | 8,232,963 |
| 2014-01-28 | 2014-01-24 | 1.089 | 7,711,098 | +14,324 | 1.37% | 8,398,140 |
| 2013-12-17 | 2013-12-13 | 1.215 | 7,696,774 | +183,935 | 1.37% | 9,349,756 |
| 2013-12-06 | 2013-12-04 | 1.243 | 7,512,839 | -20,992 | 1.37% | 9,341,056 |
| 2013-11-28 | 2013-11-26 | 1.229 | 7,533,831 | -18,893 | 1.37% | 9,259,488 |
| 2013-11-13 | 2013-11-11 | 1.229 | 7,552,724 | -6,997 | 1.38% | 9,282,708 |
| 2013-11-12 | 2013-11-08 | 1.229 | 7,559,721 | +6,997 | 1.38% | 9,291,308 |
| 2013-11-11 | 2013-11-07 | 1.229 | 7,552,724 | +6,298 | 1.38% | 9,282,708 |
| 2013-11-08 | 2013-11-06 | 1.215 | 7,546,426 | -27,989 | 1.37% | 9,167,119 |
| 2013-11-04 | 2013-10-31 | 1.200 | 7,574,415 | -27,989 | 1.38% | 9,092,871 |
| 2013-11-01 | 2013-10-30 | 1.215 | 7,602,404 | -34,986 | 1.38% | 9,235,119 |
| 2013-10-07 | 2013-10-03 | 1.215 | 7,637,390 | -14,695 | 1.39% | 9,277,619 |
| 2013-10-04 | 2013-10-02 | 1.172 | 7,652,085 | -34,986 | 1.39% | 8,967,394 |
| 2013-09-06 | 2013-09-04 | 1.288 | 7,687,071 | +13,995 | 1.40% | 9,899,032 |
| 2013-09-05 | 2013-09-03 | 1.288 | 7,673,076 | +264,589 | 1.40% | 9,881,010 |
| 2013-08-29 | 2013-08-27 | 1.258 | 7,408,487 | -23,646 | 1.40% | 9,320,969 |
| 2013-08-20 | 2013-08-16 | 1.258 | 7,432,133 | -10,134 | 1.40% | 9,350,719 |
| 2013-08-07 | 2013-08-05 | 1.273 | 7,442,267 | +2,702 | 1.40% | 9,473,627 |
| 2013-07-25 | 2013-07-23 | 1.258 | 7,439,565 | -10,134 | 1.40% | 9,360,069 |
| 2013-07-23 | 2013-07-19 | 1.243 | 7,449,699 | -10,134 | 1.41% | 9,262,551 |
| 2013-07-16 | 2013-07-12 | 1.258 | 7,459,833 | +13,512 | 1.41% | 9,385,569 |
| 2013-06-27 | 2013-06-25 | 1.258 | 7,446,321 | -12,161 | 1.40% | 9,368,569 |
| 2013-06-26 | 2013-06-24 | 1.258 | 7,458,482 | +6,756 | 1.41% | 9,383,870 |
| 2013-06-19 | 2013-06-17 | 1.332 | 7,451,726 | +17,566 | 1.41% | 9,926,862 |
| 2013-06-18 | 2013-06-14 | 1.332 | 7,434,160 | -391,846 | 1.40% | 9,903,461 |
| 2013-06-17 | 2013-06-13 | 1.317 | 7,826,006 | -14,188 | 1.48% | 10,309,623 |
| 2013-05-30 | 2013-05-28 | 1.317 | 7,840,194 | -6,756 | 1.48% | 10,328,313 |
| 2013-05-27 | 2013-05-23 | 1.317 | 7,846,950 | -33,104 | 1.48% | 10,337,213 |
| 2013-05-24 | 2013-05-22 | 1.317 | 7,880,054 | -33,104 | 1.49% | 10,380,823 |
| 2013-05-23 | 2013-05-21 | 1.317 | 7,913,158 | -33,780 | 1.49% | 10,424,433 |
| 2013-05-15 | 2013-05-13 | 1.332 | 7,946,938 | -33,780 | 1.50% | 10,586,562 |
| 2013-05-09 | 2013-05-07 | 1.303 | 7,980,718 | +7,432 | 1.51% | 10,395,305 |
| 2013-05-08 | 2013-05-06 | 1.317 | 7,973,286 | +27,024 | 1.50% | 10,503,643 |
| 2013-04-18 | 2013-04-16 | 1.258 | 7,946,262 | +12,160 | 1.50% | 9,997,569 |
| 2013-03-27 | 2013-03-25 | 1.288 | 7,934,102 | -5,790 | 1.50% | 10,217,147 |
| 2013-03-26 | 2013-03-22 | 1.317 | 7,939,892 | -13,512 | 1.50% | 10,459,651 |
| 2013-03-20 | 2013-03-18 | 1.288 | 7,953,404 | -13,512 | 1.50% | 10,242,003 |
| 2013-03-14 | 2013-03-12 | 1.332 | 7,966,916 | -27,024 | 1.50% | 10,613,175 |
| 2013-03-08 | 2013-03-06 | 1.317 | 7,993,940 | +6,756 | 1.51% | 10,530,851 |
| 2013-03-05 | 2013-03-01 | 1.332 | 7,987,184 | -13,512 | 1.51% | 10,640,175 |
| 2013-03-01 | 2013-02-27 | 1.332 | 8,000,696 | +22,970 | 1.51% | 10,658,176 |
| 2013-02-25 | 2013-02-21 | 1.362 | 7,977,726 | +70,938 | 1.50% | 10,863,744 |
| 2013-02-22 | 2013-02-20 | 1.377 | 7,906,788 | +7,432 | 1.49% | 10,884,178 |
| 2013-02-21 | 2013-02-19 | 1.347 | 7,899,356 | +67,559 | 1.49% | 10,640,099 |
| 2013-02-20 | 2013-02-18 | 1.377 | 7,831,797 | +33,105 | 1.48% | 10,780,948 |
| 2013-02-06 | 2013-02-04 | 1.229 | 7,798,692 | -14,670 | 1.47% | 9,581,036 |
| 2013-02-04 | 2013-01-31 | 1.243 | 7,813,362 | -26,349 | 1.47% | 9,714,710 |
| 2013-01-25 | 2013-01-23 | 1.229 | 7,839,711 | +13,512 | 1.48% | 9,631,429 |
| 2013-01-23 | 2013-01-21 | 1.258 | 7,826,199 | -675 | 1.48% | 9,846,512 |
| 2013-01-21 | 2013-01-17 | 1.184 | 7,826,874 | -27,024 | 1.48% | 9,268,104 |
| 2013-01-16 | 2013-01-14 | 1.199 | 7,853,898 | -29,051 | 1.48% | 9,416,356 |
| 2013-01-14 | 2013-01-10 | 1.169 | 7,882,949 | +13,512 | 1.49% | 9,217,824 |
| 2013-01-10 | 2013-01-08 | 1.184 | 7,869,437 | -13,512 | 1.48% | 9,318,505 |
| 2013-01-08 | 2013-01-04 | 1.155 | 7,882,949 | -13,512 | 1.49% | 9,101,142 |
| 2012-12-14 | 2012-12-12 | 1.156 | 7,896,461 | +210,573 | 1.49% | 9,126,349 |
| 2012-12-10 | 2012-12-06 | 1.156 | 7,685,888 | +15,124 | 1.49% | 8,882,979 |
| 2012-12-07 | 2012-12-05 | 1.125 | 7,670,764 | -1,315 | 1.49% | 8,632,197 |
| 2012-11-29 | 2012-11-27 | 1.171 | 7,672,079 | +26,303 | 1.49% | 8,983,691 |
| 2012-11-07 | 2012-11-05 | 1.156 | 7,645,776 | +32,879 | 1.48% | 8,836,620 |
| 2012-11-02 | 2012-10-31 | 1.110 | 7,612,897 | +6,576 | 1.48% | 8,451,306 |
| 2012-10-16 | 2012-10-12 | 1.080 | 7,606,321 | -2,630 | 1.47% | 8,212,663 |
| 2012-09-25 | 2012-09-21 | 1.049 | 7,608,951 | +29,591 | 1.47% | 7,984,080 |
| 2012-09-17 | 2012-09-13 | 1.065 | 7,579,360 | +197,274 | 1.47% | 8,068,291 |
| 2012-09-06 | 2012-09-04 | 1.149 | 7,382,086 | +252,811 | 1.43% | 8,485,681 |
| 2012-08-21 | 2012-08-17 | 1.181 | 7,129,275 | +8,256 | 1.43% | 8,419,598 |
| 2012-08-16 | 2012-08-14 | 1.165 | 7,121,019 | -6,351 | 1.43% | 8,297,717 |
| 2012-08-14 | 2012-08-10 | 1.228 | 7,127,370 | +11,431 | 1.43% | 8,754,042 |
| 2012-08-13 | 2012-08-09 | 1.165 | 7,115,939 | +19,052 | 1.43% | 8,291,797 |
| 2012-08-06 | 2012-08-02 | 1.181 | 7,096,887 | -25,402 | 1.42% | 8,381,348 |
| 2012-07-25 | 2012-07-23 | 1.165 | 7,122,289 | -3,176 | 1.43% | 8,299,197 |
| 2012-07-11 | 2012-07-09 | 1.134 | 7,125,465 | -3,175 | 1.43% | 8,078,495 |
| 2012-06-27 | 2012-06-25 | 1.134 | 7,128,640 | -15,241 | 1.43% | 8,082,094 |
| 2012-05-14 | 2012-05-10 | 1.260 | 7,143,881 | +31,753 | 1.43% | 8,999,304 |
| 2012-05-07 | 2012-05-03 | 1.228 | 7,112,128 | -1,906 | 1.43% | 8,735,322 |
| 2012-04-17 | 2012-04-13 | 1.260 | 7,114,034 | -9,525 | 1.43% | 8,961,705 |
| 2012-04-11 | 2012-04-05 | 1.260 | 7,123,559 | -3,176 | 1.43% | 8,973,704 |
| 2012-04-10 | 2012-04-03 | 1.228 | 7,126,735 | -6,350 | 1.43% | 8,753,262 |
| 2012-03-15 | 2012-03-13 | 1.244 | 7,133,085 | -45,378 | 1.43% | 8,873,383 |
| 2012-02-28 | 2012-02-24 | 1.228 | 7,178,463 | -26,037 | 1.44% | 8,816,796 |
| 2012-02-03 | 2012-02-01 | 1.228 | 7,204,500 | -9,526 | 1.45% | 8,848,776 |
| 2012-02-02 | 2012-01-31 | 1.197 | 7,214,026 | -20,322 | 1.45% | 8,633,284 |
| 2012-01-09 | 2012-01-05 | 1.087 | 7,234,348 | +3,175 | 1.45% | 7,860,193 |
| 2011-12-29 | 2011-12-23 | 1.159 | 7,231,173 | +154,954 | 1.45% | 8,377,867 |
| 2011-11-23 | 2011-11-21 | 1.175 | 7,076,219 | -49,717 | 1.45% | 8,312,207 |
| 2011-11-11 | 2011-11-09 | 1.175 | 7,125,936 | +63,389 | 1.46% | 8,370,608 |
| 2011-11-10 | 2011-11-08 | 1.159 | 7,062,547 | -55,931 | 1.45% | 8,182,501 |
| 2011-11-08 | 2011-11-04 | 1.239 | 7,118,478 | +3,107 | 1.46% | 8,820,030 |
| 2011-11-03 | 2011-11-01 | 1.287 | 7,115,371 | -9,943 | 1.46% | 9,159,668 |
| 2011-10-19 | 2011-10-17 | 1.239 | 7,125,314 | +3,107 | 1.46% | 8,828,500 |
| 2011-10-18 | 2011-10-14 | 1.287 | 7,122,207 | -12,429 | 1.46% | 9,168,468 |
| 2011-10-11 | 2011-10-07 | 1.142 | 7,134,636 | +41,637 | 1.46% | 8,151,216 |
| 2011-10-10 | 2011-10-06 | 1.126 | 7,092,999 | -12,429 | 1.45% | 7,989,510 |
| 2011-09-19 | 2011-09-15 | 1.368 | 7,105,428 | -11,186 | 1.46% | 9,718,548 |
| 2011-09-08 | 2011-09-06 | 1.384 | 7,116,614 | +2,486 | 1.46% | 9,848,363 |
| 2011-09-05 | 2011-09-01 | 1.532 | 7,114,128 | +286,641 | 1.46% | 10,899,166 |
| 2011-08-29 | 2011-08-25 | 1.482 | 6,827,487 | +24,021 | 1.45% | 10,118,931 |
| 2011-08-23 | 2011-08-19 | 1.499 | 6,803,466 | -51,644 | 1.44% | 10,196,626 |
| 2011-08-11 | 2011-08-09 | 1.499 | 6,855,110 | +26,422 | 1.45% | 10,274,027 |
| 2011-08-10 | 2011-08-08 | 1.565 | 6,828,688 | -18,015 | 1.45% | 10,689,291 |
| 2011-07-28 | 2011-07-26 | 1.732 | 6,846,703 | +12,010 | 1.45% | 11,857,649 |
| 2011-07-27 | 2011-07-25 | 1.699 | 6,834,693 | +12,011 | 1.45% | 11,609,217 |
| 2011-07-26 | 2011-07-22 | 1.699 | 6,822,682 | +9,007 | 1.45% | 11,588,816 |
| 2011-07-18 | 2011-07-14 | 1.582 | 6,813,675 | +90,076 | 1.45% | 10,779,256 |
| 2011-07-14 | 2011-07-12 | 1.715 | 6,723,599 | +5,404 | 1.43% | 11,532,482 |
| 2011-07-11 | 2011-07-07 | 1.715 | 6,718,195 | -12,610 | 1.43% | 11,523,213 |
| 2011-06-27 | 2011-06-23 | 1.665 | 6,730,805 | -3,807 | 1.43% | 11,208,585 |
| 2011-06-20 | 2011-06-16 | 1.715 | 6,734,612 | -6,005 | 1.43% | 11,551,372 |
| 2011-06-15 | 2011-06-13 | 1.715 | 6,740,617 | +36,030 | 1.43% | 11,561,672 |
| 2011-06-09 | 2011-06-07 | 1.749 | 6,704,587 | +36,031 | 1.42% | 11,723,171 |
| 2011-06-08 | 2011-06-03 | 1.699 | 6,668,556 | +12,010 | 1.42% | 11,327,022 |
| 2011-06-03 | 2011-06-01 | 1.732 | 6,656,546 | -6,005 | 1.41% | 11,528,320 |
| 2011-06-01 | 2011-05-30 | 1.732 | 6,662,551 | -30,026 | 1.41% | 11,538,720 |
| 2011-05-27 | 2011-05-25 | 1.699 | 6,692,577 | -6,005 | 1.42% | 11,367,823 |
| 2011-05-25 | 2011-05-23 | 1.682 | 6,698,582 | +72,061 | 1.42% | 11,266,474 |
| 2011-05-24 | 2011-05-20 | 1.732 | 6,626,521 | -75,234 | 1.41% | 11,476,321 |
| 2011-05-23 | 2011-05-19 | 1.732 | 6,701,755 | -6,606 | 1.42% | 11,606,617 |
| 2011-05-18 | 2011-05-16 | 1.732 | 6,708,361 | -2,402 | 1.42% | 11,618,058 |
| 2011-05-17 | 2011-05-13 | 1.765 | 6,710,763 | -60,050 | 1.42% | 11,845,722 |
| 2011-05-13 | 2011-05-11 | 1.699 | 6,770,813 | -12,010 | 1.44% | 11,500,713 |
| 2011-05-05 | 2011-05-03 | 1.699 | 6,782,823 | -30,026 | 1.44% | 11,521,113 |
| 2011-04-28 | 2011-04-26 | 1.765 | 6,812,849 | -66,071 | 1.45% | 12,025,922 |
| 2011-04-27 | 2011-04-21 | 1.699 | 6,878,920 | -12,010 | 1.46% | 11,684,340 |
| 2011-04-13 | 2011-04-11 | 1.665 | 6,890,930 | +2,402 | 1.46% | 11,475,235 |
| 2011-04-12 | 2011-04-08 | 1.665 | 6,888,528 | +10,809 | 1.46% | 11,471,235 |
| 2011-04-11 | 2011-04-07 | 1.699 | 6,877,719 | +14,412 | 1.46% | 11,682,300 |
| 2011-04-08 | 2011-04-06 | 1.699 | 6,863,307 | +156,132 | 1.46% | 11,657,820 |
| 2011-04-07 | 2011-04-04 | 1.649 | 6,707,175 | -64,855 | 1.42% | 11,057,542 |
| 2011-04-06 | 2011-04-01 | 1.615 | 6,772,030 | -73,261 | 1.44% | 10,938,918 |
| 2011-04-01 | 2011-03-30 | 1.599 | 6,845,291 | +4,203 | 1.45% | 10,943,265 |
| 2011-03-31 | 2011-03-29 | 1.615 | 6,841,088 | +96,081 | 1.45% | 11,050,468 |
| 2011-03-29 | 2011-03-25 | 1.665 | 6,745,007 | +15,613 | 1.43% | 11,232,235 |
| 2011-03-22 | 2011-03-18 | 1.649 | 6,729,394 | -6,005 | 1.43% | 11,094,172 |
| 2011-03-18 | 2011-03-16 | 1.682 | 6,735,399 | +60,050 | 1.43% | 11,328,397 |
| 2011-03-17 | 2011-03-15 | 1.665 | 6,675,349 | -10,809 | 1.42% | 11,116,235 |
| 2011-03-09 | 2011-03-07 | 1.682 | 6,686,158 | +11,410 | 1.42% | 11,245,578 |
| 2011-03-07 | 2011-03-03 | 1.665 | 6,674,748 | +38,432 | 1.42% | 11,115,235 |
| 2011-03-03 | 2011-03-01 | 1.682 | 6,636,316 | -12,010 | 1.41% | 11,161,747 |
| 2011-02-23 | 2011-02-21 | 1.798 | 6,648,326 | -29,425 | 1.41% | 11,956,934 |
| 2011-02-22 | 2011-02-18 | 1.798 | 6,677,751 | -33,027 | 1.42% | 12,009,854 |
| 2011-02-18 | 2011-02-16 | 1.798 | 6,710,778 | +12,010 | 1.42% | 12,069,253 |
| 2011-02-15 | 2011-02-11 | 1.782 | 6,698,768 | +30,025 | 1.42% | 11,936,101 |
| 2011-02-14 | 2011-02-10 | 1.815 | 6,668,743 | +18,015 | 1.42% | 12,104,706 |
| 2011-02-10 | 2011-02-08 | 1.832 | 6,650,728 | +5,405 | 1.41% | 12,182,758 |
| 2011-01-28 | 2011-01-26 | 1.832 | 6,645,323 | -12,011 | 1.41% | 12,172,858 |
| 2011-01-27 | 2011-01-25 | 1.815 | 6,657,334 | -12,010 | 1.41% | 12,083,997 |
| 2011-01-21 | 2011-01-19 | 1.848 | 6,669,344 | -82,869 | 1.42% | 12,327,921 |
| 2011-01-20 | 2011-01-18 | 1.832 | 6,752,213 | -48,041 | 1.43% | 12,368,658 |
| 2011-01-19 | 2011-01-17 | 1.832 | 6,800,254 | -106,889 | 1.44% | 12,456,659 |
| 2011-01-13 | 2011-01-11 | 1.848 | 6,907,143 | -36,031 | 1.47% | 12,767,480 |
| 2011-01-12 | 2011-01-10 | 1.865 | 6,943,174 | -108,090 | 1.47% | 12,949,704 |
| 2011-01-10 | 2011-01-06 | 1.898 | 7,051,264 | +4,804 | 1.50% | 13,386,147 |
| 2011-01-07 | 2011-01-05 | 1.848 | 7,046,460 | -6,006 | 1.50% | 13,025,000 |
| 2011-01-06 | 2011-01-04 | 1.815 | 7,052,466 | -32,427 | 1.50% | 12,801,217 |
| 2011-01-04 | 2010-12-31 | 1.815 | 7,084,893 | +1,802 | 1.50% | 12,860,077 |
| 2011-01-03 | 2010-12-29 | 1.891 | 7,083,091 | +28,824 | 1.50% | 13,394,386 |
| 2010-12-30 | 2010-12-28 | 1.857 | 7,054,267 | +164,750 | 1.50% | 13,099,520 |
| 2010-12-21 | 2010-12-17 | 1.874 | 6,889,517 | -11,740 | 1.50% | 12,910,958 |
| 2010-12-20 | 2010-12-16 | 1.874 | 6,901,257 | -15,261 | 1.50% | 12,932,959 |
| 2010-12-17 | 2010-12-15 | 1.891 | 6,916,518 | -5,870 | 1.50% | 13,079,390 |
| 2010-12-14 | 2010-12-10 | 1.925 | 6,922,388 | -18,784 | 1.50% | 13,326,355 |
| 2010-12-10 | 2010-12-08 | 1.908 | 6,941,172 | -58,697 | 1.51% | 13,244,264 |
| 2010-12-09 | 2010-12-07 | 1.908 | 6,999,869 | +57,524 | 1.52% | 13,356,262 |
| 2010-12-08 | 2010-12-06 | 1.891 | 6,942,345 | +4,695 | 1.51% | 13,128,230 |
| 2010-12-06 | 2010-12-02 | 1.908 | 6,937,650 | +11,740 | 1.51% | 13,237,544 |
| 2010-12-03 | 2010-12-01 | 1.925 | 6,925,910 | +46,371 | 1.50% | 13,333,135 |
| 2010-12-02 | 2010-11-30 | 1.874 | 6,879,539 | -295,250 | 1.49% | 12,892,259 |
| 2010-12-01 | 2010-11-29 | 1.857 | 7,174,789 | -88,047 | 1.56% | 13,323,325 |
| 2010-11-29 | 2010-11-25 | 1.959 | 7,262,836 | -43,437 | 1.58% | 14,229,220 |
| 2010-11-24 | 2010-11-22 | 1.942 | 7,306,273 | -58,698 | 1.59% | 14,189,848 |
| 2010-11-23 | 2010-11-19 | 1.925 | 7,364,971 | +10,566 | 1.60% | 14,178,376 |
| 2010-11-22 | 2010-11-18 | 1.942 | 7,354,405 | +5,870 | 1.60% | 14,283,328 |
| 2010-11-19 | 2010-11-17 | 1.925 | 7,348,535 | +34,044 | 1.60% | 14,146,735 |
| 2010-11-18 | 2010-11-16 | 1.959 | 7,314,491 | +198,400 | 1.59% | 14,330,421 |
| 2010-11-17 | 2010-11-15 | 1.976 | 7,116,091 | +5,869 | 1.54% | 14,062,952 |
| 2010-11-16 | 2010-11-12 | 1.891 | 7,110,222 | +76,308 | 1.54% | 13,445,691 |
| 2010-11-15 | 2010-11-11 | 1.925 | 7,033,914 | -12,327 | 1.53% | 13,541,055 |
| 2010-11-12 | 2010-11-10 | 1.942 | 7,046,241 | -16,435 | 1.53% | 13,684,828 |
| 2010-11-11 | 2010-11-09 | 1.942 | 7,062,676 | -25,827 | 1.53% | 13,716,747 |
| 2010-11-10 | 2010-11-08 | 1.925 | 7,088,503 | -5,870 | 1.54% | 13,646,145 |
| 2010-11-09 | 2010-11-05 | 1.908 | 7,094,373 | +9,978 | 1.54% | 13,536,583 |
| 2010-11-08 | 2010-11-04 | 1.908 | 7,084,395 | +83,939 | 1.54% | 13,517,544 |
| 2010-11-05 | 2010-11-03 | 1.925 | 7,000,456 | +28,762 | 1.52% | 13,476,645 |
| 2010-11-04 | 2010-11-02 | 1.925 | 6,971,694 | -1,174 | 1.51% | 13,421,275 |
| 2010-11-03 | 2010-11-01 | 1.976 | 6,972,868 | -2,935 | 1.51% | 13,779,912 |
| 2010-11-02 | 2010-10-29 | 1.942 | 6,975,803 | -587 | 1.51% | 13,548,027 |
| 2010-11-01 | 2010-10-28 | 1.942 | 6,976,390 | -21,719 | 1.51% | 13,549,167 |
| 2010-10-29 | 2010-10-27 | 1.925 | 6,998,109 | +52,829 | 1.52% | 13,472,126 |
| 2010-10-28 | 2010-10-26 | 1.976 | 6,945,280 | -37,567 | 1.51% | 13,725,392 |
| 2010-10-26 | 2010-10-22 | 1.857 | 6,982,847 | -29,936 | 1.52% | 12,966,896 |
| 2010-10-25 | 2010-10-21 | 1.857 | 7,012,783 | -29,349 | 1.52% | 13,022,486 |
| 2010-10-22 | 2010-10-20 | 1.908 | 7,042,132 | -23,479 | 1.53% | 13,436,903 |
| 2010-10-21 | 2010-10-19 | 1.823 | 7,065,611 | -1,761 | 1.53% | 12,879,841 |
| 2010-10-20 | 2010-10-18 | 1.772 | 7,067,372 | -54,589 | 1.53% | 12,521,844 |
| 2010-10-18 | 2010-10-14 | 1.772 | 7,121,961 | +11,739 | 1.55% | 12,618,564 |
| 2010-10-13 | 2010-10-11 | 1.738 | 7,110,222 | -5,869 | 1.54% | 12,355,500 |
| 2010-10-12 | 2010-10-08 | 1.772 | 7,116,091 | -17,610 | 1.54% | 12,608,164 |
| 2010-10-11 | 2010-10-07 | 1.789 | 7,133,701 | +31,697 | 1.55% | 12,760,897 |
| 2010-10-07 | 2010-10-05 | 1.772 | 7,102,004 | -22,817 | 1.54% | 12,583,205 |
| 2010-10-06 | 2010-10-04 | 1.772 | 7,124,821 | +1,761 | 1.55% | 12,623,631 |
| 2010-10-05 | 2010-09-30 | 1.772 | 7,123,060 | -29,349 | 1.55% | 12,620,511 |
| 2010-10-04 | 2010-09-29 | 1.772 | 7,152,409 | +8,805 | 1.55% | 12,672,511 |
| 2010-09-30 | 2010-09-28 | 1.772 | 7,143,604 | +35,218 | 1.55% | 12,656,911 |
| 2010-09-29 | 2010-09-27 | 1.772 | 7,108,386 | +2,935 | 1.54% | 12,594,512 |
| 2010-09-28 | 2010-09-24 | 1.755 | 7,105,451 | +31,110 | 1.54% | 12,468,261 |
| 2010-09-27 | 2010-09-22 | 1.721 | 7,074,341 | +277,055 | 1.54% | 12,172,628 |
| 2010-09-22 | 2010-09-20 | 1.772 | 6,797,286 | +29,349 | 1.48% | 12,043,311 |
| 2010-09-20 | 2010-09-16 | 1.806 | 6,767,937 | +37,566 | 1.47% | 12,221,913 |
| 2010-09-17 | 2010-09-15 | 1.789 | 6,730,371 | -58,698 | 1.46% | 12,039,413 |
| 2010-09-15 | 2010-09-13 | 1.738 | 6,789,069 | +587 | 1.47% | 11,797,430 |
| 2010-09-14 | 2010-09-10 | 1.738 | 6,788,482 | +60,459 | 1.47% | 11,796,410 |
| 2010-09-08 | 2010-09-06 | 1.738 | 6,728,023 | +35,773 | 1.46% | 11,691,349 |
| 2010-09-07 | 2010-09-03 | 1.738 | 6,692,250 | -55,763 | 1.45% | 11,629,186 |
| 2010-09-06 | 2010-09-02 | 1.721 | 6,748,013 | -58,698 | 1.47% | 11,611,125 |
| 2010-09-03 | 2010-09-01 | 1.721 | 6,806,711 | -58,111 | 1.48% | 11,712,125 |
| 2010-09-01 | 2010-08-30 | 1.755 | 6,864,822 | +11,740 | 1.49% | 12,046,018 |
| 2010-08-30 | 2010-08-26 | 1.886 | 6,853,082 | +265,318 | 1.49% | 12,923,197 |
| 2010-08-26 | 2010-08-24 | 1.886 | 6,587,764 | -5,675 | 1.48% | 12,422,874 |
| 2010-08-25 | 2010-08-23 | 1.868 | 6,593,439 | -14,752 | 1.48% | 12,317,374 |
| 2010-08-24 | 2010-08-20 | 1.868 | 6,608,191 | -567,414 | 1.48% | 12,344,932 |
| 2010-08-23 | 2010-08-19 | 1.868 | 7,175,605 | -11,348 | 1.61% | 13,404,933 |
| 2010-08-20 | 2010-08-18 | 1.851 | 7,186,953 | -5,674 | 1.61% | 13,299,471 |
| 2010-08-19 | 2010-08-17 | 1.851 | 7,192,627 | -6,809 | 1.62% | 13,309,971 |
| 2010-08-18 | 2010-08-16 | 1.868 | 7,199,436 | +73,764 | 1.62% | 13,449,452 |
| 2010-08-16 | 2010-08-12 | 1.868 | 7,125,672 | -22,697 | 1.60% | 13,311,652 |
| 2010-08-12 | 2010-08-10 | 1.903 | 7,148,369 | +118,589 | 1.61% | 13,606,016 |
| 2010-08-11 | 2010-08-09 | 1.939 | 7,029,780 | +39,719 | 1.58% | 13,628,080 |
| 2010-08-10 | 2010-08-06 | 1.939 | 6,990,061 | -29,181 | 1.57% | 13,551,080 |
| 2010-08-09 | 2010-08-05 | 1.956 | 7,019,242 | +66,955 | 1.58% | 13,731,357 |
| 2010-08-06 | 2010-08-04 | 1.851 | 6,952,287 | +91,921 | 1.56% | 12,865,221 |
| 2010-08-05 | 2010-08-03 | 1.851 | 6,860,366 | +51,635 | 1.54% | 12,695,121 |
| 2010-08-03 | 2010-07-30 | 1.868 | 6,808,731 | +164,550 | 1.53% | 12,719,566 |
| 2010-07-28 | 2010-07-26 | 1.815 | 6,644,181 | +4,539 | 1.49% | 12,060,878 |
| 2010-07-27 | 2010-07-23 | 1.815 | 6,639,642 | -27,803 | 1.49% | 12,052,639 |
| 2010-07-26 | 2010-07-22 | 1.780 | 6,667,445 | +17,590 | 1.50% | 11,868,097 |
| 2010-07-22 | 2010-07-20 | 1.798 | 6,649,855 | -568 | 1.49% | 11,953,982 |
| 2010-07-20 | 2010-07-16 | 1.815 | 6,650,423 | +18,158 | 1.49% | 12,072,209 |
| 2010-07-19 | 2010-07-15 | 1.815 | 6,632,265 | -46,528 | 1.49% | 12,039,248 |
| 2010-07-16 | 2010-07-14 | 1.851 | 6,678,793 | -28,371 | 1.50% | 12,359,120 |
| 2010-07-14 | 2010-07-12 | 1.868 | 6,707,164 | +17,022 | 1.51% | 12,529,826 |
| 2010-07-13 | 2010-07-09 | 1.833 | 6,690,142 | -4,539 | 1.50% | 12,262,215 |
| 2010-07-12 | 2010-07-08 | 1.833 | 6,694,681 | +11,348 | 1.50% | 12,270,535 |
| 2010-07-09 | 2010-07-07 | 1.833 | 6,683,333 | -11,348 | 1.50% | 12,249,735 |
| 2010-07-07 | 2010-07-05 | 1.833 | 6,694,681 | -41,421 | 1.50% | 12,270,535 |
| 2010-07-06 | 2010-07-02 | 1.833 | 6,736,102 | -11,348 | 1.51% | 12,346,454 |
| 2010-07-05 | 2010-06-30 | 1.868 | 6,747,450 | +64,117 | 1.52% | 12,605,086 |
| 2010-07-02 | 2010-06-29 | 2.027 | 6,683,333 | +33,478 | 1.50% | 13,545,380 |
| 2010-06-30 | 2010-06-28 | 1.991 | 6,649,855 | -50,500 | 1.49% | 13,243,137 |
| 2010-06-29 | 2010-06-25 | 1.974 | 6,700,355 | +22,696 | 1.50% | 13,225,622 |
| 2010-06-28 | 2010-06-24 | 1.974 | 6,677,659 | -11,348 | 1.50% | 13,180,823 |
| 2010-06-25 | 2010-06-23 | 1.991 | 6,689,007 | -96,945 | 1.50% | 13,321,108 |
| 2010-06-22 | 2010-06-18 | 1.868 | 6,785,952 | +11,348 | 1.52% | 12,677,012 |
| 2010-06-21 | 2010-06-17 | 1.833 | 6,774,604 | +29,505 | 1.52% | 12,417,024 |
| 2010-06-17 | 2010-06-14 | 1.868 | 6,745,099 | +22,697 | 1.51% | 12,600,694 |
| 2010-06-11 | 2010-06-09 | 1.833 | 6,722,402 | +17,022 | 1.51% | 12,321,344 |
| 2010-06-10 | 2010-06-08 | 1.851 | 6,705,380 | +9,079 | 1.51% | 12,408,319 |
| 2010-06-09 | 2010-06-07 | 1.833 | 6,696,301 | +21,562 | 1.50% | 12,273,504 |
| 2010-06-07 | 2010-06-03 | 1.921 | 6,674,739 | +21,561 | 1.50% | 12,822,156 |
| 2010-06-04 | 2010-06-02 | 1.886 | 6,653,178 | +10,214 | 1.49% | 12,546,228 |
| 2010-06-03 | 2010-06-01 | 1.956 | 6,642,964 | +53,337 | 1.49% | 12,995,265 |
| 2010-06-02 | 2010-05-31 | 2.009 | 6,589,627 | +174,763 | 1.48% | 13,239,328 |
| 2010-06-01 | 2010-05-28 | 1.956 | 6,414,864 | +52,770 | 1.44% | 12,549,045 |
| 2010-05-28 | 2010-05-26 | 1.798 | 6,362,094 | -51,068 | 1.43% | 11,436,694 |
| 2010-05-27 | 2010-05-25 | 1.780 | 6,413,162 | +36,882 | 1.44% | 11,415,471 |
| 2010-05-25 | 2010-05-20 | 1.868 | 6,376,280 | -57,876 | 1.43% | 11,911,693 |
| 2010-05-24 | 2010-05-19 | 2.009 | 6,434,156 | +19,292 | 1.45% | 12,926,969 |
| 2010-05-20 | 2010-05-18 | 2.044 | 6,414,864 | +59,579 | 1.44% | 13,114,318 |
| 2010-05-19 | 2010-05-17 | 2.027 | 6,355,285 | +5,674 | 1.43% | 12,880,512 |
| 2010-05-18 | 2010-05-14 | 2.080 | 6,349,611 | +5,674 | 1.43% | 13,204,726 |
| 2010-05-17 | 2010-05-13 | 2.062 | 6,343,937 | +67,522 | 1.42% | 13,081,122 |
| 2010-05-14 | 2010-05-12 | 2.150 | 6,276,415 | -3,972 | 1.41% | 13,494,964 |
| 2010-05-13 | 2010-05-11 | 2.150 | 6,280,387 | +36,315 | 1.41% | 13,503,505 |
| 2010-05-12 | 2010-05-10 | 2.185 | 6,244,072 | +11,915 | 1.40% | 13,645,512 |
| 2010-05-11 | 2010-05-07 | 2.168 | 6,232,157 | +17,023 | 1.40% | 13,509,639 |
| 2010-05-10 | 2010-05-06 | 2.203 | 6,215,134 | -170,224 | 1.40% | 13,691,807 |
| 2010-05-07 | 2010-05-05 | 2.273 | 6,385,358 | -49,933 | 1.43% | 14,516,945 |
| 2010-05-06 | 2010-05-04 | 2.362 | 6,435,291 | +11,916 | 1.45% | 15,197,538 |
| 2010-05-05 | 2010-05-03 | 2.291 | 6,423,375 | +57,309 | 1.44% | 14,716,580 |
| 2010-05-04 | 2010-04-30 | 2.309 | 6,366,066 | +21,561 | 1.43% | 14,697,474 |
| 2010-05-03 | 2010-04-29 | 2.273 | 6,344,505 | +26,102 | 1.42% | 14,424,066 |
| 2010-04-30 | 2010-04-28 | 2.326 | 6,318,403 | -66,955 | 1.42% | 14,698,788 |
| 2010-04-29 | 2010-04-27 | 2.238 | 6,385,358 | +17,022 | 1.43% | 14,291,876 |
| 2010-04-28 | 2010-04-26 | 2.150 | 6,368,336 | -64,685 | 1.43% | 13,692,604 |
| 2010-04-27 | 2010-04-23 | 2.132 | 6,433,021 | +10,213 | 1.44% | 13,718,310 |
| 2010-04-26 | 2010-04-22 | 2.168 | 6,422,808 | +11,349 | 1.44% | 13,922,919 |
| 2010-04-23 | 2010-04-21 | 2.115 | 6,411,459 | +44,258 | 1.44% | 13,559,335 |
| 2010-04-22 | 2010-04-20 | 2.115 | 6,367,201 | +28,371 | 1.43% | 13,465,735 |
| 2010-04-21 | 2010-04-19 | 2.097 | 6,338,830 | +89,327 | 1.42% | 13,294,020 |
| 2010-04-20 | 2010-04-16 | 2.203 | 6,249,503 | +27,236 | 1.40% | 13,767,521 |
| 2010-04-19 | 2010-04-15 | 2.273 | 6,222,267 | -8,511 | 1.40% | 14,146,162 |
| 2010-04-16 | 2010-04-14 | 2.344 | 6,230,778 | -80,735 | 1.40% | 14,604,752 |
| 2010-04-15 | 2010-04-13 | 2.132 | 6,311,513 | +56,742 | 1.42% | 13,459,196 |
| 2010-04-14 | 2010-04-12 | 2.185 | 6,254,771 | +45,393 | 1.40% | 13,668,893 |
| 2010-04-13 | 2010-04-09 | 2.168 | 6,209,378 | -6,244 | 1.39% | 13,460,261 |
| 2010-04-12 | 2010-04-08 | 2.168 | 6,215,622 | -39,719 | 1.40% | 13,473,796 |
| 2010-04-09 | 2010-04-07 | 2.185 | 6,255,341 | +53,905 | 1.40% | 13,670,139 |
| 2010-04-08 | 2010-04-01 | 2.273 | 6,201,436 | -185,706 | 1.39% | 14,098,803 |
| 2010-04-07 | 2010-03-31 | 2.168 | 6,387,142 | +599,645 | 1.43% | 13,845,605 |
| 2010-04-01 | 2010-03-30 | 2.027 | 5,787,497 | -181,016 | 1.30% | 11,729,753 |
| 2010-03-31 | 2010-03-29 | 1.903 | 5,968,513 | +11,348 | 1.34% | 11,360,309 |
| 2010-03-29 | 2010-03-25 | 1.868 | 5,957,165 | +28,371 | 1.34% | 11,128,734 |
| 2010-03-26 | 2010-03-24 | 1.903 | 5,928,794 | -5,674 | 1.33% | 11,284,709 |
| 2010-03-25 | 2010-03-23 | 1.851 | 5,934,468 | -107,809 | 1.33% | 10,981,745 |
| 2010-03-24 | 2010-03-22 | 1.851 | 6,042,277 | +19,292 | 1.36% | 11,181,246 |
| 2010-03-23 | 2010-03-19 | 1.886 | 6,022,985 | +17,510 | 1.35% | 11,357,842 |
| 2010-03-22 | 2010-03-18 | 1.903 | 6,005,475 | -73,597 | 1.35% | 11,430,662 |
| 2010-03-19 | 2010-03-17 | 1.991 | 6,079,072 | -124,831 | 1.37% | 12,106,427 |
| 2010-03-18 | 2010-03-16 | 1.798 | 6,203,903 | +33,477 | 1.39% | 11,152,325 |
| 2010-03-17 | 2010-03-15 | 1.798 | 6,170,426 | +1,989,409 | 1.39% | 11,092,146 |
| 2010-03-16 | 2010-03-12 | 1.798 | 4,181,017 | +11,348 | 1.34% | 7,515,924 |
| 2010-03-15 | 2010-03-11 | 1.815 | 4,169,669 | +87,382 | 1.34% | 7,569,010 |
| 2010-03-12 | 2010-03-10 | 1.815 | 4,082,287 | +70,359 | 1.31% | 7,410,389 |
| 2010-03-11 | 2010-03-09 | 1.762 | 4,011,928 | +2,837 | 1.29% | 7,070,553 |
| 2010-03-10 | 2010-03-08 | 1.745 | 4,009,091 | -83,808 | 1.29% | 6,994,898 |
| 2010-03-09 | 2010-03-05 | 1.674 | 4,092,899 | -37,449 | 1.31% | 6,852,592 |
| 2010-03-08 | 2010-03-04 | 1.674 | 4,130,348 | +12,483 | 1.33% | 6,915,292 |
| 2010-03-05 | 2010-03-03 | 1.692 | 4,117,865 | -22,697 | 1.32% | 6,966,964 |
| 2010-03-04 | 2010-03-02 | 1.692 | 4,140,562 | +11,349 | 1.33% | 7,005,365 |
| 2010-03-03 | 2010-03-01 | 1.639 | 4,129,213 | +306,403 | 1.32% | 6,767,846 |
| 2010-03-01 | 2010-02-25 | 1.727 | 3,822,810 | -52,202 | 1.23% | 6,602,510 |
| 2010-02-26 | 2010-02-24 | 1.710 | 3,875,012 | -9,079 | 1.24% | 6,624,377 |
| 2010-02-25 | 2010-02-23 | 1.727 | 3,884,091 | -3,597 | 1.25% | 6,708,350 |
| 2010-02-24 | 2010-02-22 | 1.727 | 3,887,688 | +34,613 | 1.25% | 6,714,563 |
| 2010-02-23 | 2010-02-19 | 1.745 | 3,853,075 | +17,022 | 1.24% | 6,722,687 |
| 2010-02-19 | 2010-02-17 | 1.815 | 3,836,053 | +35,180 | 1.23% | 6,963,412 |
| 2010-02-18 | 2010-02-12 | 2.574 | 3,800,873 | +19,292 | 1.22% | 9,781,824 |
| 2010-02-17 | 2010-02-11 | 2.450 | 3,781,581 | +529,973 | 1.21% | 9,265,031 |
| 2010-02-12 | 2010-02-10 | 2.388 | 3,251,608 | +34,000 | 1.22% | 7,765,737 |
| 2010-02-11 | 2010-02-09 | 2.388 | 3,217,608 | +50,999 | 1.21% | 7,684,535 |
| 2010-02-10 | 2010-02-08 | 2.409 | 3,166,609 | -111,227 | 1.19% | 7,627,932 |
| 2010-02-09 | 2010-02-05 | 2.409 | 3,277,836 | -10,200 | 1.23% | 7,895,863 |
| 2010-02-08 | 2010-02-04 | 2.368 | 3,288,036 | +20,400 | 1.23% | 7,785,041 |
| 2010-02-05 | 2010-02-03 | 2.429 | 3,267,636 | -26,714 | 1.22% | 7,938,568 |
| 2010-02-04 | 2010-02-02 | 2.244 | 3,294,350 | +17,971 | 1.23% | 7,393,034 |
| 2010-02-03 | 2010-02-01 | 2.224 | 3,276,379 | +21,857 | 1.23% | 7,285,249 |
| 2010-02-02 | 2010-01-29 | 2.182 | 3,254,522 | -28,171 | 1.22% | 7,102,636 |
| 2010-01-29 | 2010-01-27 | 2.677 | 3,282,693 | +5,343 | 1.23% | 8,786,180 |
| 2010-01-28 | 2010-01-26 | 2.677 | 3,277,350 | -2,429 | 1.23% | 8,771,880 |
| 2010-01-27 | 2010-01-25 | 2.759 | 3,279,779 | -2,914 | 1.23% | 9,048,485 |
| 2010-01-26 | 2010-01-22 | 2.779 | 3,282,693 | +21,857 | 1.23% | 9,124,110 |
| 2010-01-25 | 2010-01-21 | 2.882 | 3,260,836 | -60,228 | 1.22% | 9,399,040 |
| 2010-01-22 | 2010-01-20 | 2.821 | 3,321,064 | +166,112 | 1.24% | 9,367,513 |
| 2010-01-21 | 2010-01-19 | 2.841 | 3,154,952 | +62,327 | 1.18% | 8,963,928 |
| 2010-01-20 | 2010-01-18 | 2.594 | 3,092,625 | +9,714 | 1.16% | 8,022,769 |
| 2010-01-19 | 2010-01-15 | 2.574 | 3,082,911 | -19,428 | 1.16% | 7,934,097 |
| 2010-01-12 | 2010-01-08 | 2.615 | 3,102,339 | -72,856 | 1.16% | 8,111,842 |
| 2010-01-06 | 2010-01-04 | 2.635 | 3,175,195 | +33,999 | 1.19% | 8,367,715 |
| 2010-01-05 | 2009-12-31 | 2.718 | 3,141,196 | +9,715 | 1.18% | 8,536,807 |
| 2010-01-04 | 2009-12-29 | 2.822 | 3,131,481 | -8,743 | 1.17% | 8,837,198 |
| 2009-12-30 | 2009-12-28 | 2.780 | 3,140,224 | +43,238 | 1.18% | 8,729,604 |
| 2009-12-29 | 2009-12-24 | 2.780 | 3,096,986 | -7,122 | 1.19% | 8,609,406 |
| 2009-12-23 | 2009-12-21 | 2.759 | 3,104,108 | -14,245 | 1.19% | 8,563,832 |
| 2009-12-21 | 2009-12-17 | 2.780 | 3,118,353 | -14,245 | 1.20% | 8,668,804 |
| 2009-12-17 | 2009-12-15 | 2.696 | 3,132,598 | -4,749 | 1.20% | 8,444,513 |
| 2009-12-14 | 2009-12-10 | 2.759 | 3,137,347 | +9,497 | 1.20% | 8,655,534 |
| 2009-12-10 | 2009-12-08 | 2.843 | 3,127,850 | +4,748 | 1.20% | 8,892,824 |
| 2009-12-08 | 2009-12-04 | 2.738 | 3,123,102 | -59,829 | 1.20% | 8,550,461 |
| 2009-12-07 | 2009-12-03 | 2.801 | 3,182,931 | +13,296 | 1.22% | 8,915,360 |
| 2009-12-04 | 2009-12-02 | 2.885 | 3,169,635 | +21,367 | 1.22% | 9,145,129 |
| 2009-12-03 | 2009-12-01 | 2.906 | 3,148,268 | +14,720 | 1.21% | 9,149,783 |
| 2009-12-02 | 2009-11-30 | 2.991 | 3,133,548 | -211,775 | 1.20% | 9,370,973 |
| 2009-12-01 | 2009-11-27 | 2.991 | 3,345,323 | +188,033 | 1.28% | 10,004,293 |
| 2009-11-30 | 2009-11-26 | 3.033 | 3,157,290 | +28,490 | 1.21% | 9,574,960 |
| 2009-11-27 | 2009-11-25 | 2.948 | 3,128,800 | -4,748 | 1.20% | 9,224,989 |
| 2009-11-24 | 2009-11-20 | 2.780 | 3,133,548 | +11,396 | 1.20% | 8,711,045 |
| 2009-11-23 | 2009-11-19 | 2.780 | 3,122,152 | +4,748 | 1.20% | 8,679,365 |
| 2009-11-20 | 2009-11-18 | 2.801 | 3,117,404 | -40,360 | 1.20% | 8,731,819 |
| 2009-11-19 | 2009-11-17 | 2.948 | 3,157,764 | +9,496 | 1.21% | 9,310,386 |
| 2009-11-18 | 2009-11-16 | 2.885 | 3,148,268 | +31,339 | 1.21% | 9,083,480 |
| 2009-11-17 | 2009-11-13 | 2.759 | 3,116,929 | -59,354 | 1.20% | 8,599,203 |
| 2009-11-16 | 2009-11-12 | 2.696 | 3,176,283 | +9,022 | 1.22% | 8,562,275 |
| 2009-11-13 | 2009-11-11 | 2.801 | 3,167,261 | -24,691 | 1.21% | 8,871,468 |
| 2009-11-12 | 2009-11-10 | 2.759 | 3,191,952 | -1,900 | 1.22% | 8,806,182 |
| 2009-11-11 | 2009-11-09 | 2.780 | 3,193,852 | +28,490 | 1.22% | 8,878,686 |
| 2009-11-10 | 2009-11-06 | 2.822 | 3,165,362 | +56,980 | 1.21% | 8,932,812 |
| 2009-11-09 | 2009-11-05 | 2.969 | 3,108,382 | +63,628 | 1.19% | 9,230,251 |
| 2009-11-06 | 2009-11-04 | 2.780 | 3,044,754 | -12,354 | 1.17% | 8,464,204 |
| 2009-11-05 | 2009-11-03 | 2.822 | 3,057,108 | +32,289 | 1.17% | 8,627,313 |
| 2009-11-04 | 2009-11-02 | 2.569 | 3,024,819 | -28,015 | 1.16% | 7,771,757 |
| 2009-11-03 | 2009-10-30 | 2.590 | 3,052,834 | -34,323 | 1.17% | 7,908,030 |
| 2009-10-28 | 2009-10-23 | 1.916 | 3,087,157 | -17,569 | 1.18% | 5,916,435 |
| 2009-10-15 | 2009-10-13 | 1.853 | 3,104,726 | -9,496 | 1.19% | 5,753,948 |
| 2009-09-28 | 2009-09-24 | 1.748 | 3,114,222 | -2,849 | 1.19% | 5,443,618 |
| 2009-09-24 | 2009-09-22 | 1.832 | 3,117,071 | -9,022 | 1.20% | 5,711,181 |
| 2009-09-23 | 2009-09-21 | 1.853 | 3,126,093 | -1,900 | 1.20% | 5,793,547 |
| 2009-09-22 | 2009-09-18 | 1.748 | 3,127,993 | -474 | 1.20% | 5,467,690 |
| 2009-09-21 | 2009-09-17 | 1.780 | 3,128,467 | -4,274 | 1.20% | 5,569,166 |
| 2009-09-18 | 2009-09-16 | 1.823 | 3,132,741 | +62,677 | 1.20% | 5,711,154 |
| 2009-09-16 | 2009-09-14 | 1.887 | 3,070,064 | -19,116 | 1.20% | 5,794,428 |
| 2009-08-18 | 2009-08-14 | 1.823 | 3,089,180 | -37,300 | 1.21% | 5,631,740 |
| 2009-08-14 | 2009-08-12 | 1.823 | 3,126,480 | -4,663 | 1.22% | 5,699,740 |
| 2009-08-06 | 2009-08-04 | 1.845 | 3,131,143 | +39,165 | 1.22% | 5,775,397 |
| 2009-08-04 | 2009-07-31 | 1.952 | 3,091,978 | +93,251 | 1.21% | 6,034,736 |
| 2009-07-31 | 2009-07-29 | 1.909 | 2,998,727 | +18,650 | 1.17% | 5,724,103 |
| 2009-07-30 | 2009-07-28 | 1.973 | 2,980,077 | -22,380 | 1.16% | 5,880,250 |
| 2009-07-28 | 2009-07-24 | 1.780 | 3,002,457 | +127,752 | 1.17% | 5,344,848 |
| 2009-07-27 | 2009-07-23 | 1.780 | 2,874,705 | +55,950 | 1.12% | 5,117,429 |
| 2009-07-22 | 2009-07-20 | 1.845 | 2,818,755 | -1,398 | 1.10% | 5,199,197 |
| 2009-07-21 | 2009-07-17 | 1.716 | 2,820,153 | -11,657 | 1.10% | 4,838,861 |
| 2009-07-20 | 2009-07-16 | 1.716 | 2,831,810 | +27,975 | 1.11% | 4,858,862 |
| 2009-07-08 | 2009-07-06 | 1.651 | 2,803,835 | -69,471 | 1.09% | 4,630,455 |
| 2009-07-07 | 2009-07-03 | 1.716 | 2,873,306 | -2,331 | 1.12% | 4,930,062 |
| 2009-07-06 | 2009-07-02 | 1.737 | 2,875,637 | +12,122 | 1.12% | 4,995,737 |
| 2009-06-22 | 2009-06-18 | 1.737 | 2,863,515 | +9,325 | 1.12% | 4,974,678 |
| 2009-06-16 | 2009-06-12 | 1.673 | 2,854,190 | -2,797 | 1.11% | 4,774,831 |
| 2009-06-12 | 2009-06-10 | 1.716 | 2,856,987 | -21,448 | 1.12% | 4,902,061 |
| 2009-06-11 | 2009-06-09 | 1.694 | 2,878,435 | -70,870 | 1.12% | 4,877,126 |
| 2009-06-10 | 2009-06-08 | 1.759 | 2,949,305 | +4,196 | 1.15% | 5,186,973 |
| 2009-06-09 | 2009-06-05 | 1.823 | 2,945,109 | -3,730 | 1.15% | 5,369,091 |
| 2009-06-04 | 2009-06-02 | 1.823 | 2,948,839 | -13,987 | 1.15% | 5,375,891 |
| 2009-06-03 | 2009-06-01 | 1.759 | 2,962,826 | +39,165 | 1.16% | 5,210,753 |
| 2009-06-02 | 2009-05-29 | 1.823 | 2,923,661 | +66,208 | 1.14% | 5,329,990 |
| 2009-06-01 | 2009-05-27 | 1.887 | 2,857,453 | +111,433 | 1.12% | 5,393,147 |
| 2009-05-29 | 2009-05-26 | 1.909 | 2,746,020 | +145,004 | 1.07% | 5,241,724 |
| 2009-05-27 | 2009-05-25 | 1.673 | 2,601,016 | -80,195 | 1.02% | 4,351,291 |
| 2009-05-26 | 2009-05-22 | 1.501 | 2,681,211 | +13,055 | 1.05% | 4,025,404 |
| 2009-05-25 | 2009-05-21 | 1.566 | 2,668,156 | -40,563 | 1.04% | 4,177,482 |
| 2009-05-15 | 2009-05-13 | 1.458 | 2,708,719 | +39,165 | 1.06% | 3,950,512 |
| 2009-05-13 | 2009-05-11 | 1.501 | 2,669,554 | -83,926 | 1.04% | 4,007,903 |
| 2009-05-11 | 2009-05-07 | 1.523 | 2,753,480 | +467 | 1.08% | 4,192,960 |
| 2009-05-06 | 2009-05-04 | 1.394 | 2,753,013 | +58,747 | 1.07% | 3,837,975 |
| 2009-04-30 | 2009-04-28 | 1.201 | 2,694,266 | -10,723 | 1.05% | 3,236,003 |
| 2009-04-28 | 2009-04-24 | 1.201 | 2,704,989 | -18,651 | 1.06% | 3,248,883 |
| 2009-04-23 | 2009-04-21 | 1.094 | 2,723,640 | +13,988 | 1.06% | 2,979,205 |
| 2009-04-17 | 2009-04-15 | 1.072 | 2,709,652 | +69,471 | 1.06% | 2,905,789 |
| 2009-04-16 | 2009-04-14 | 1.019 | 2,640,181 | +4,663 | 1.03% | 2,689,724 |
| 2009-04-02 | 2009-03-31 | 0.912 | 2,635,518 | +2,797 | 1.03% | 2,402,345 |
| 2009-04-01 | 2009-03-30 | 0.944 | 2,632,721 | +7,927 | 1.03% | 2,484,494 |
| 2009-03-30 | 2009-03-26 | 0.944 | 2,624,794 | +9,325 | 1.02% | 2,477,014 |
| 2009-03-23 | 2009-03-19 | 0.954 | 2,615,469 | +4,662 | 1.02% | 2,496,261 |
| 2009-03-20 | 2009-03-18 | 0.965 | 2,610,807 | -13,987 | 1.02% | 2,519,810 |
| 2009-03-17 | 2009-03-13 | 0.954 | 2,624,794 | -16,785 | 1.02% | 2,505,161 |
| 2009-01-07 | 2009-01-05 | 1.115 | 2,641,579 | +9,325 | 1.03% | 2,946,100 |
| 2009-01-02 | 2008-12-29 | 1.051 | 2,632,254 | +54,838 | 1.03% | 2,767,534 |
| 2008-12-30 | 2008-12-24 | 1.008 | 2,577,416 | +10,501 | 1.03% | 2,596,966 |
| 2008-12-15 | 2008-12-11 | 1.139 | 2,566,915 | +4,565 | 1.02% | 2,923,740 |
| 2008-12-10 | 2008-12-08 | 1.139 | 2,562,350 | -2,283 | 1.02% | 2,918,540 |
| 2008-11-25 | 2008-11-21 | 1.139 | 2,564,633 | -4,565 | 1.02% | 2,921,140 |
| 2008-11-21 | 2008-11-19 | 1.139 | 2,569,198 | -8,674 | 1.02% | 2,926,340 |
| 2008-11-18 | 2008-11-14 | 1.161 | 2,577,872 | +7,304 | 1.03% | 2,992,686 |
| 2008-11-12 | 2008-11-10 | 1.139 | 2,570,568 | +91,308 | 1.03% | 2,927,900 |
| 2008-11-07 | 2008-11-05 | 1.117 | 2,479,260 | -1,826 | 0.99% | 2,769,594 |
| 2008-11-04 | 2008-10-31 | 1.095 | 2,481,086 | +913 | 0.99% | 2,717,288 |
| 2008-11-03 | 2008-10-30 | 1.095 | 2,480,173 | +1,826 | 0.99% | 2,716,288 |
| 2008-10-27 | 2008-10-23 | 1.205 | 2,478,347 | +13,696 | 0.99% | 2,985,717 |
| 2008-10-24 | 2008-10-22 | 1.161 | 2,464,651 | -4,565 | 0.98% | 2,861,246 |
| 2008-10-23 | 2008-10-21 | 1.314 | 2,469,216 | +45,653 | 0.98% | 3,245,146 |
| 2008-10-14 | 2008-10-10 | 1.489 | 2,423,563 | +18,262 | 0.97% | 3,609,833 |
| 2008-09-24 | 2008-09-22 | 1.796 | 2,405,301 | -4,566 | 0.96% | 4,320,233 |
| 2008-09-22 | 2008-09-18 | 1.709 | 2,409,867 | +18,262 | 0.96% | 4,117,291 |
| 2008-09-12 | 2008-09-10 | 1.884 | 2,391,605 | -1,826 | 0.95% | 4,505,176 |
| 2008-08-27 | 2008-08-25 | 2.081 | 2,393,431 | +1,826 | 0.95% | 4,980,448 |
| 2008-08-19 | 2008-08-15 | 2.257 | 2,391,605 | +47,358 | 0.95% | 5,397,851 |
| 2008-07-25 | 2008-07-23 | 2.279 | 2,344,247 | -13,424 | 0.95% | 5,343,349 |
| 2008-07-22 | 2008-07-18 | 2.212 | 2,357,671 | -2,270 | 0.96% | 5,215,890 |
| 2008-07-17 | 2008-07-15 | 2.190 | 2,359,941 | +22,823 | 0.96% | 5,168,176 |
| 2008-07-11 | 2008-07-09 | 2.235 | 2,337,118 | +4,475 | 0.95% | 5,222,647 |
| 2008-06-30 | 2008-06-26 | 2.726 | 2,332,643 | +1,342 | 0.95% | 6,359,429 |
| 2008-05-21 | 2008-05-19 | 2.749 | 2,331,301 | -17,900 | 0.95% | 6,407,867 |
| 2008-05-09 | 2008-05-07 | 2.704 | 2,349,201 | -16,557 | 0.96% | 6,352,075 |
| 2008-05-08 | 2008-05-06 | 2.682 | 2,365,758 | +16,557 | 0.96% | 6,343,977 |
| 2008-05-02 | 2008-04-29 | 2.726 | 2,349,201 | +4,475 | 0.96% | 6,404,571 |
| 2008-04-25 | 2008-04-23 | 2.637 | 2,344,726 | +7,608 | 0.95% | 6,182,785 |
| 2008-04-23 | 2008-04-21 | 2.615 | 2,337,118 | -5,673 | 0.95% | 6,110,497 |
| 2008-04-07 | 2008-04-02 | 2.615 | 2,342,791 | +9,397 | 0.95% | 6,125,329 |
| 2008-03-31 | 2008-03-27 | 2.570 | 2,333,394 | +1,790 | 0.95% | 5,996,474 |
| 2008-03-25 | 2008-03-19 | 2.682 | 2,331,604 | -447 | 0.95% | 6,252,390 |
| 2008-03-11 | 2008-03-07 | 2.704 | 2,332,051 | -67,125 | 0.95% | 6,305,702 |
| 2008-03-10 | 2008-03-06 | 2.704 | 2,399,176 | -8,950 | 0.98% | 6,487,203 |
| 2008-02-29 | 2008-02-27 | 2.793 | 2,408,126 | -447 | 0.98% | 6,726,657 |
| 2008-02-27 | 2008-02-25 | 2.905 | 2,408,573 | -44,750 | 0.98% | 6,997,021 |
| 2008-02-25 | 2008-02-21 | 2.950 | 2,453,323 | -8,510 | 1.00% | 7,236,669 |
| 2008-02-20 | 2008-02-18 | 2.793 | 2,461,833 | -14,182 | 1.00% | 6,876,677 |
| 2008-02-12 | 2008-02-06 | 2.838 | 2,476,015 | -5,673 | 1.01% | 7,026,953 |
| 2008-01-24 | 2008-01-22 | 2.771 | 2,481,688 | -8,950 | 1.01% | 6,876,681 |
| 2008-01-23 | 2008-01-21 | 2.860 | 2,490,638 | -8,502 | 1.01% | 7,124,110 |
| 2008-01-15 | 2008-01-11 | 2.972 | 2,499,140 | -2,685 | 1.02% | 7,427,664 |
| 2008-01-10 | 2008-01-08 | 3.039 | 2,501,825 | -16,110 | 1.02% | 7,603,366 |
| 2008-01-09 | 2008-01-07 | 3.039 | 2,517,935 | -4,475 | 1.02% | 7,652,326 |
| 2008-01-07 | 2008-01-03 | 3.084 | 2,522,410 | +141,409 | 1.03% | 7,778,660 |
| 2008-01-03 | 2007-12-31 | 3.039 | 2,381,001 | +41,617 | 0.97% | 7,236,166 |
| 2008-01-02 | 2007-12-27 | 3.039 | 2,339,384 | -17,900 | 0.95% | 7,109,687 |
| 2007-12-28 | 2007-12-24 | 2.972 | 2,357,284 | -4,475 | 0.96% | 7,006,056 |
| 2007-12-21 | 2007-12-19 | 2.905 | 2,361,759 | -895 | 0.96% | 6,861,025 |
| 2007-12-14 | 2007-12-12 | 2.927 | 2,362,654 | +53,700 | 0.96% | 6,916,422 |
| 2007-12-10 | 2007-12-06 | 2.905 | 2,308,954 | -78,760 | 0.94% | 6,707,623 |
| 2007-12-07 | 2007-12-05 | 2.883 | 2,387,714 | -34,009 | 0.97% | 6,883,068 |
| 2007-12-06 | 2007-12-04 | 2.883 | 2,421,723 | -123,510 | 0.99% | 6,981,106 |
| 2007-12-05 | 2007-12-03 | 2.883 | 2,545,233 | +22,375 | 1.04% | 7,337,148 |
| 2007-11-30 | 2007-11-28 | 2.860 | 2,522,858 | -44,749 | 1.03% | 7,216,271 |
| 2007-11-28 | 2007-11-26 | 2.838 | 2,567,607 | +46,987 | 1.04% | 7,286,892 |
| 2007-11-27 | 2007-11-23 | 2.816 | 2,520,620 | -4,475 | 1.03% | 7,097,215 |
| 2007-11-26 | 2007-11-22 | 2.951 | 2,525,095 | -10,293 | 1.03% | 7,452,408 |
| 2007-11-23 | 2007-11-21 | 2.974 | 2,535,388 | +58,963 | 1.03% | 7,540,792 |
| 2007-11-21 | 2007-11-19 | 2.974 | 2,476,425 | -174,399 | 1.03% | 7,365,424 |
| 2007-11-20 | 2007-11-16 | 3.043 | 2,650,824 | -18,358 | 1.10% | 8,066,065 |
| 2007-11-19 | 2007-11-15 | 3.020 | 2,669,182 | -6,556 | 1.11% | 8,060,859 |
| 2007-11-16 | 2007-11-14 | 3.020 | 2,675,738 | +4,371 | 1.11% | 8,080,658 |
| 2007-11-15 | 2007-11-13 | 3.043 | 2,671,367 | +231,657 | 1.11% | 8,128,575 |
| 2007-11-12 | 2007-11-08 | 2.654 | 2,439,710 | +10,928 | 1.02% | 6,474,786 |
| 2007-11-07 | 2007-11-05 | 2.745 | 2,428,782 | -21,855 | 1.01% | 6,668,052 |
| 2007-11-06 | 2007-11-02 | 2.745 | 2,450,637 | -16,172 | 1.02% | 6,728,054 |
| 2007-11-01 | 2007-10-30 | 2.745 | 2,466,809 | -49,828 | 1.03% | 6,772,453 |
| 2007-10-31 | 2007-10-29 | 2.745 | 2,516,637 | +874 | 1.05% | 6,909,252 |
| 2007-10-30 | 2007-10-26 | 2.791 | 2,515,763 | -8,742 | 1.05% | 7,021,967 |
| 2007-10-26 | 2007-10-24 | 2.723 | 2,524,505 | +4,371 | 1.05% | 6,873,096 |
| 2007-10-25 | 2007-10-23 | 2.700 | 2,520,134 | -4,371 | 1.05% | 6,803,538 |
| 2007-10-22 | 2007-10-17 | 2.814 | 2,524,505 | +44,146 | 1.05% | 7,104,124 |
| 2007-10-18 | 2007-10-16 | 2.768 | 2,480,359 | +4,371 | 1.03% | 6,866,400 |
| 2007-10-17 | 2007-10-15 | 2.837 | 2,475,988 | +874 | 1.03% | 7,024,241 |
| 2007-10-16 | 2007-10-12 | 2.791 | 2,475,114 | +4,371 | 1.03% | 6,908,508 |
| 2007-10-12 | 2007-10-10 | 2.814 | 2,470,743 | +8,742 | 1.03% | 6,952,834 |
| 2007-10-10 | 2007-10-08 | 2.791 | 2,462,001 | -8,742 | 1.03% | 6,871,907 |
| 2007-10-09 | 2007-10-05 | 2.791 | 2,470,743 | -2,623 | 1.03% | 6,896,307 |
| 2007-10-08 | 2007-10-04 | 2.791 | 2,473,366 | +3,060 | 1.03% | 6,903,629 |
| 2007-10-04 | 2007-10-02 | 2.768 | 2,470,306 | -13,113 | 1.03% | 6,838,571 |
| 2007-10-03 | 2007-09-28 | 2.814 | 2,483,419 | -14,861 | 1.03% | 6,988,506 |
| 2007-10-02 | 2007-09-27 | 2.791 | 2,498,280 | -13,112 | 1.04% | 6,973,168 |
| 2007-09-28 | 2007-09-25 | 2.814 | 2,511,392 | -23,603 | 1.05% | 7,067,223 |
| 2007-09-27 | 2007-09-24 | 2.837 | 2,534,995 | -17,484 | 1.06% | 7,191,641 |
| 2007-09-25 | 2007-09-21 | 2.814 | 2,552,479 | -2,622 | 1.06% | 7,182,845 |
| 2007-09-24 | 2007-09-20 | 2.723 | 2,555,101 | +14,861 | 1.06% | 6,956,395 |
| 2007-09-21 | 2007-09-19 | 2.723 | 2,540,240 | -45,895 | 1.06% | 6,915,935 |
| 2007-09-18 | 2007-09-14 | 2.677 | 2,586,135 | +21,855 | 1.08% | 6,922,553 |
| 2007-09-17 | 2007-09-13 | 2.700 | 2,564,280 | +8,742 | 1.07% | 6,922,718 |
| 2007-09-13 | 2007-09-11 | 2.745 | 2,555,538 | +21,854 | 1.06% | 7,016,052 |
| 2007-09-12 | 2007-09-10 | 2.745 | 2,533,684 | -28,848 | 1.06% | 6,956,053 |
| 2007-09-10 | 2007-09-06 | 2.723 | 2,562,532 | -874 | 1.07% | 6,976,626 |
| 2007-09-07 | 2007-09-05 | 2.745 | 2,563,406 | -11,364 | 1.07% | 7,037,653 |
| 2007-09-06 | 2007-09-04 | 2.631 | 2,574,770 | +13,112 | 1.07% | 6,774,317 |
| 2007-09-04 | 2007-08-31 | 2.723 | 2,561,658 | -5,682 | 1.07% | 6,974,247 |
| 2007-08-31 | 2007-08-29 | 2.816 | 2,567,340 | +59,922 | 1.07% | 7,229,183 |
| 2007-08-29 | 2007-08-27 | 2.910 | 2,507,418 | +15,342 | 1.07% | 7,295,802 |
| 2007-08-28 | 2007-08-24 | 2.745 | 2,492,076 | +8,523 | 1.06% | 6,841,821 |
| 2007-08-23 | 2007-08-21 | 2.722 | 2,483,553 | +41,764 | 1.06% | 6,760,145 |
| 2007-08-22 | 2007-08-20 | 2.699 | 2,441,789 | +8,523 | 1.04% | 6,589,168 |
| 2007-08-21 | 2007-08-17 | 2.605 | 2,433,266 | +72,874 | 1.04% | 6,337,780 |
| 2007-08-15 | 2007-08-13 | 2.886 | 2,360,392 | -5,114 | 1.01% | 6,812,615 |
| 2007-08-14 | 2007-08-10 | 2.792 | 2,365,506 | -8,523 | 1.01% | 6,605,347 |
| 2007-08-13 | 2007-08-09 | 2.910 | 2,374,029 | +12,785 | 1.01% | 6,907,681 |
| 2007-08-10 | 2007-08-08 | 3.004 | 2,361,244 | -20,882 | 1.01% | 7,092,109 |
| 2007-08-09 | 2007-08-07 | 2.816 | 2,382,126 | +4,261 | 1.02% | 6,707,653 |
| 2007-08-08 | 2007-08-06 | 2.816 | 2,377,865 | +22,161 | 1.02% | 6,695,654 |
| 2007-08-06 | 2007-08-02 | 2.957 | 2,355,704 | -1,279 | 1.01% | 6,964,916 |
| 2007-08-03 | 2007-08-01 | 3.027 | 2,356,983 | -57,105 | 1.01% | 7,134,618 |
| 2007-08-02 | 2007-07-31 | 3.097 | 2,414,088 | +8,523 | 1.03% | 7,477,417 |
| 2007-08-01 | 2007-07-30 | 3.074 | 2,405,565 | -11,507 | 1.03% | 7,394,571 |
| 2007-07-31 | 2007-07-27 | 3.121 | 2,417,072 | +10,228 | 1.03% | 7,543,377 |
| 2007-07-30 | 2007-07-26 | 3.168 | 2,406,844 | -4,261 | 1.03% | 7,624,411 |
| 2007-07-27 | 2007-07-25 | 3.168 | 2,411,105 | -426 | 1.03% | 7,637,909 |
| 2007-07-26 | 2007-07-24 | 3.168 | 2,411,531 | -12,359 | 1.03% | 7,639,259 |
| 2007-07-25 | 2007-07-23 | 3.215 | 2,423,890 | -8,523 | 1.04% | 7,792,164 |
| 2007-07-23 | 2007-07-19 | 3.215 | 2,432,413 | +20,882 | 1.04% | 7,819,563 |
| 2007-07-19 | 2007-07-17 | 3.238 | 2,411,531 | -5,541 | 1.03% | 7,809,020 |
| 2007-07-18 | 2007-07-16 | 3.262 | 2,417,072 | -4,261 | 1.03% | 7,883,680 |
| 2007-07-17 | 2007-07-13 | 3.285 | 2,421,333 | -25,144 | 1.03% | 7,954,395 |
| 2007-07-16 | 2007-07-12 | 3.262 | 2,446,477 | -4,261 | 1.05% | 7,979,589 |
| 2007-07-13 | 2007-07-11 | 3.262 | 2,450,738 | -12,785 | 1.05% | 7,993,487 |
| 2007-07-12 | 2007-07-10 | 3.238 | 2,463,523 | -23,013 | 1.05% | 7,977,380 |
| 2007-07-11 | 2007-07-09 | 3.262 | 2,486,536 | +14,489 | 1.06% | 8,110,248 |
| 2007-07-10 | 2007-07-06 | 3.285 | 2,472,047 | +8,524 | 1.06% | 8,120,997 |
| 2007-07-09 | 2007-07-05 | 3.215 | 2,463,523 | +29,831 | 1.05% | 7,919,573 |
| 2007-07-06 | 2007-07-04 | 3.121 | 2,433,692 | -27,274 | 1.04% | 7,595,246 |
| 2007-07-05 | 2007-07-03 | 3.074 | 2,460,966 | -34,093 | 1.05% | 7,564,871 |
| 2007-07-04 | 2007-06-29 | 3.215 | 2,495,059 | -34,093 | 1.07% | 8,020,953 |
| 2007-07-03 | 2007-06-28 | 3.285 | 2,529,152 | -12,359 | 1.08% | 8,308,594 |
| 2007-06-29 | 2007-06-27 | 3.309 | 2,541,511 | +4,262 | 1.09% | 8,408,832 |
| 2007-06-28 | 2007-06-26 | 3.332 | 2,537,249 | +4,687 | 1.08% | 8,454,268 |
| 2007-06-26 | 2007-06-22 | 3.379 | 2,532,562 | 1.08% | 8,557,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy