History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 2,422,571 | +0 | 0.27% | 1,695,800 |
| 2025-10-13 | 2025-10-09 | 0.690 | 2,422,571 | +0 | 0.27% | 1,671,574 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,422,571 | -1,000 | 0.27% | 1,695,800 |
| 2025-10-09 | 2025-10-06 | 0.700 | 2,423,571 | -1,000 | 0.27% | 1,696,500 |
| 2025-10-02 | 2025-09-29 | 0.690 | 2,424,571 | -2,000 | 0.27% | 1,672,954 |
| 2025-09-29 | 2025-09-25 | 0.680 | 2,426,571 | -2,000 | 0.27% | 1,650,068 |
| 2025-09-26 | 2025-09-24 | 0.670 | 2,428,571 | -3,000 | 0.27% | 1,627,143 |
| 2025-09-25 | 2025-09-23 | 0.650 | 2,431,571 | -4,000 | 0.27% | 1,580,521 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,435,571 | -3,000 | 0.27% | 1,680,544 |
| 2025-09-23 | 2025-09-19 | 0.690 | 2,438,571 | -3,000 | 0.27% | 1,682,614 |
| 2025-09-18 | 2025-09-16 | 0.660 | 2,441,571 | -2,000 | 0.27% | 1,611,437 |
| 2025-09-09 | 2025-09-05 | 0.700 | 2,443,571 | +35,414 | 0.27% | 1,710,859 |
| 2025-09-04 | 2025-09-02 | 0.690 | 2,408,157 | -2,956 | 0.27% | 1,661,628 |
| 2025-09-03 | 2025-09-01 | 0.710 | 2,411,113 | -3,942 | 0.27% | 1,712,599 |
| 2025-09-02 | 2025-08-29 | 0.690 | 2,415,055 | -2,957 | 0.27% | 1,666,388 |
| 2025-09-01 | 2025-08-28 | 0.690 | 2,418,012 | -2,957 | 0.27% | 1,668,428 |
| 2025-08-28 | 2025-08-26 | 0.710 | 2,420,969 | -2,956 | 0.27% | 1,719,600 |
| 2025-08-27 | 2025-08-25 | 0.710 | 2,423,925 | -3,942 | 0.27% | 1,721,700 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,427,867 | +474,029 | 0.27% | 1,749,135 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,953,838 | -2,957 | 0.22% | 1,348,148 |
| 2025-08-19 | 2025-08-15 | 0.639 | 1,956,795 | -3,942 | 0.22% | 1,250,910 |
| 2025-08-13 | 2025-08-11 | 0.670 | 1,960,737 | -3,942 | 0.22% | 1,313,117 |
| 2025-08-12 | 2025-08-08 | 0.670 | 1,964,679 | -3,942 | 0.22% | 1,315,757 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,968,621 | -5,913 | 0.22% | 1,338,373 |
| 2025-07-25 | 2025-07-23 | 0.670 | 1,974,534 | -5,913 | 0.22% | 1,322,357 |
| 2025-07-24 | 2025-07-22 | 0.670 | 1,980,447 | -5,913 | 0.22% | 1,326,317 |
| 2025-07-17 | 2025-07-15 | 0.649 | 1,986,360 | -5,913 | 0.22% | 1,289,966 |
| 2025-06-19 | 2025-06-17 | 0.599 | 1,992,273 | -4,927 | 0.22% | 1,192,727 |
| 2025-06-18 | 2025-06-16 | 0.599 | 1,997,200 | -4,928 | 0.22% | 1,195,677 |
| 2025-06-13 | 2025-06-11 | 0.609 | 2,002,128 | -4,927 | 0.23% | 1,218,943 |
| 2025-06-12 | 2025-06-10 | 0.609 | 2,007,055 | -3,943 | 0.23% | 1,221,942 |
| 2025-06-11 | 2025-06-09 | 0.609 | 2,010,998 | -3,942 | 0.23% | 1,224,343 |
| 2025-05-27 | 2025-05-23 | 0.599 | 2,014,940 | -4,927 | 0.23% | 1,206,297 |
| 2025-05-08 | 2025-05-06 | 0.538 | 2,019,867 | -6,899 | 0.22% | 1,086,273 |
| 2025-05-07 | 2025-05-02 | 0.538 | 2,026,766 | -7,884 | 0.22% | 1,089,983 |
| 2025-05-02 | 2025-04-29 | 0.538 | 2,034,650 | -5,913 | 0.23% | 1,094,223 |
| 2025-04-30 | 2025-04-28 | 0.538 | 2,040,563 | -5,913 | 0.23% | 1,097,403 |
| 2025-04-29 | 2025-04-25 | 0.538 | 2,046,476 | -6,898 | 0.23% | 1,100,583 |
| 2025-04-28 | 2025-04-24 | 0.538 | 2,053,374 | -5,913 | 0.23% | 1,104,292 |
| 2025-04-25 | 2025-04-23 | 0.528 | 2,059,287 | -6,899 | 0.23% | 1,086,577 |
| 2025-04-24 | 2025-04-22 | 0.538 | 2,066,186 | -6,898 | 0.23% | 1,111,183 |
| 2025-04-03 | 2025-04-01 | 0.578 | 2,073,084 | -7,885 | 0.23% | 1,199,035 |
| 2025-03-14 | 2025-03-12 | 0.609 | 2,080,969 | -2,956 | 0.23% | 1,266,943 |
| 2025-02-25 | 2025-02-21 | 0.609 | 2,083,925 | -3,942 | 0.23% | 1,268,743 |
| 2025-02-24 | 2025-02-20 | 0.558 | 2,087,867 | -2,957 | 0.23% | 1,165,214 |
| 2025-02-21 | 2025-02-19 | 0.578 | 2,090,824 | -2,956 | 0.23% | 1,209,296 |
| 2025-02-20 | 2025-02-18 | 0.558 | 2,093,780 | -1,971 | 0.23% | 1,168,514 |
| 2025-02-13 | 2025-02-11 | 0.538 | 2,095,751 | -986 | 0.23% | 1,127,083 |
| 2025-02-12 | 2025-02-10 | 0.518 | 2,096,737 | -985 | 0.23% | 1,085,061 |
| 2025-02-07 | 2025-02-05 | 0.518 | 2,097,722 | -986 | 0.23% | 1,085,571 |
| 2025-02-05 | 2025-02-03 | 0.528 | 2,098,708 | -1,971 | 0.23% | 1,107,377 |
| 2025-01-06 | 2025-01-02 | 0.507 | 2,100,679 | -1,971 | 0.23% | 1,065,786 |
| 2025-01-03 | 2024-12-31 | 0.507 | 2,102,650 | -4,927 | 0.23% | 1,066,786 |
| 2025-01-02 | 2024-12-27 | 0.528 | 2,107,577 | -2,957 | 0.23% | 1,112,057 |
| 2024-12-30 | 2024-12-24 | 0.518 | 2,110,534 | -2,956 | 0.23% | 1,092,201 |
| 2024-12-27 | 2024-12-20 | 0.543 | 2,113,490 | -2,957 | 0.23% | 1,148,301 |
| 2024-12-23 | 2024-12-19 | 0.543 | 2,116,447 | +59,137 | 0.23% | 1,149,907 |
| 2024-12-04 | 2024-12-02 | 0.543 | 2,057,310 | -1,914 | 0.23% | 1,117,777 |
| 2024-11-14 | 2024-11-12 | 0.517 | 2,059,224 | -4,785 | 0.24% | 1,065,028 |
| 2024-11-05 | 2024-11-01 | 0.517 | 2,064,009 | -2,871 | 0.24% | 1,067,503 |
| 2024-10-14 | 2024-10-09 | 0.517 | 2,066,880 | -6,700 | 0.24% | 1,068,987 |
| 2024-10-10 | 2024-10-08 | 0.502 | 2,073,580 | -6,699 | 0.24% | 1,039,954 |
| 2024-10-04 | 2024-10-02 | 0.533 | 2,080,279 | -3,829 | 0.24% | 1,108,521 |
| 2024-10-03 | 2024-09-30 | 0.517 | 2,084,108 | -2,871 | 0.24% | 1,077,898 |
| 2024-10-02 | 2024-09-27 | 0.533 | 2,086,979 | -1,914 | 0.24% | 1,112,091 |
| 2024-09-26 | 2024-09-24 | 0.533 | 2,088,893 | -1,914 | 0.24% | 1,113,111 |
| 2024-09-25 | 2024-09-23 | 0.517 | 2,090,807 | -1,915 | 0.24% | 1,081,362 |
| 2024-09-24 | 2024-09-20 | 0.533 | 2,092,722 | -957 | 0.24% | 1,115,151 |
| 2024-09-23 | 2024-09-19 | 0.543 | 2,093,679 | -957 | 0.24% | 1,137,537 |
| 2024-09-12 | 2024-09-10 | 0.533 | 2,094,636 | -957 | 0.24% | 1,116,171 |
| 2024-09-09 | 2024-09-04 | 0.544 | 2,095,593 | +40,152 | 0.24% | 1,139,015 |
| 2024-09-04 | 2024-09-02 | 0.554 | 2,055,441 | -938 | 0.24% | 1,139,097 |
| 2024-08-05 | 2024-08-01 | 0.554 | 2,056,379 | -1,877 | 0.24% | 1,139,617 |
| 2024-07-30 | 2024-07-26 | 0.565 | 2,058,256 | -938 | 0.24% | 1,162,593 |
| 2024-05-10 | 2024-05-08 | 0.565 | 2,059,194 | -939 | 0.24% | 1,163,122 |
| 2023-12-27 | 2023-12-21 | 0.639 | 2,060,133 | -938 | 0.24% | 1,317,343 |
| 2023-12-18 | 2023-12-14 | 0.597 | 2,061,071 | +938 | 0.24% | 1,230,080 |
| 2023-11-29 | 2023-11-27 | 0.533 | 2,060,133 | -938 | 0.24% | 1,097,786 |
| 2023-11-27 | 2023-11-23 | 0.533 | 2,061,071 | -938 | 0.24% | 1,098,286 |
| 2023-11-24 | 2023-11-22 | 0.501 | 2,062,009 | -939 | 0.24% | 1,032,858 |
| 2023-11-23 | 2023-11-21 | 0.533 | 2,062,948 | -938 | 0.24% | 1,099,286 |
| 2023-11-08 | 2023-11-06 | 0.533 | 2,063,886 | -938 | 0.24% | 1,099,786 |
| 2023-10-06 | 2023-10-04 | 0.522 | 2,064,824 | -938 | 0.24% | 1,078,280 |
| 2023-10-05 | 2023-10-03 | 0.533 | 2,065,762 | -939 | 0.24% | 1,100,785 |
| 2023-10-04 | 2023-09-29 | 0.528 | 2,066,701 | -938 | 0.24% | 1,090,273 |
| 2023-09-29 | 2023-09-27 | 0.544 | 2,067,639 | -938 | 0.24% | 1,123,821 |
| 2023-09-28 | 2023-09-26 | 0.533 | 2,068,577 | -939 | 0.24% | 1,102,285 |
| 2023-09-27 | 2023-09-25 | 0.533 | 2,069,516 | -938 | 0.24% | 1,102,786 |
| 2023-09-26 | 2023-09-22 | 0.533 | 2,070,454 | -938 | 0.24% | 1,103,285 |
| 2023-09-25 | 2023-09-21 | 0.528 | 2,071,392 | -939 | 0.24% | 1,092,747 |
| 2023-09-22 | 2023-09-20 | 0.528 | 2,072,331 | -938 | 0.24% | 1,093,243 |
| 2023-09-21 | 2023-09-19 | 0.528 | 2,073,269 | -938 | 0.24% | 1,093,738 |
| 2023-09-20 | 2023-09-18 | 0.517 | 2,074,207 | -939 | 0.24% | 1,072,127 |
| 2023-09-15 | 2023-09-13 | 0.533 | 2,075,146 | -938 | 0.24% | 1,105,786 |
| 2023-09-14 | 2023-09-12 | 0.533 | 2,076,084 | -938 | 0.24% | 1,106,286 |
| 2023-09-12 | 2023-09-07 | 0.533 | 2,077,022 | -939 | 0.24% | 1,106,785 |
| 2023-09-07 | 2023-09-05 | 0.544 | 2,077,961 | -938 | 0.24% | 1,129,431 |
| 2023-09-06 | 2023-09-04 | 0.533 | 2,078,899 | -938 | 0.24% | 1,107,786 |
| 2023-08-08 | 2023-08-04 | 0.533 | 2,079,837 | -1,877 | 0.24% | 1,108,285 |
| 2023-08-04 | 2023-08-02 | 0.554 | 2,081,714 | -1,876 | 0.24% | 1,153,657 |
| 2023-08-02 | 2023-07-31 | 0.565 | 2,083,590 | -939 | 0.24% | 1,176,902 |
| 2023-07-25 | 2023-07-21 | 0.565 | 2,084,529 | -938 | 0.24% | 1,177,433 |
| 2023-07-24 | 2023-07-20 | 0.576 | 2,085,467 | -938 | 0.24% | 1,200,188 |
| 2023-07-19 | 2023-07-14 | 0.576 | 2,086,405 | +938 | 0.24% | 1,200,728 |
| 2023-07-12 | 2023-07-10 | 0.576 | 2,085,467 | -938 | 0.24% | 1,200,188 |
| 2023-07-11 | 2023-07-07 | 0.576 | 2,086,405 | -939 | 0.24% | 1,200,728 |
| 2023-07-07 | 2023-07-05 | 0.586 | 2,087,344 | -1,876 | 0.24% | 1,223,514 |
| 2023-07-06 | 2023-07-04 | 0.576 | 2,089,220 | -1,877 | 0.24% | 1,202,348 |
| 2023-07-05 | 2023-07-03 | 0.576 | 2,091,097 | -1,877 | 0.24% | 1,203,428 |
| 2023-07-04 | 2023-06-30 | 0.576 | 2,092,974 | -2,814 | 0.24% | 1,204,509 |
| 2023-07-03 | 2023-06-29 | 0.576 | 2,095,788 | -2,815 | 0.24% | 1,206,128 |
| 2023-06-30 | 2023-06-28 | 0.586 | 2,098,603 | -2,815 | 0.24% | 1,230,114 |
| 2023-06-29 | 2023-06-27 | 0.597 | 2,101,418 | -2,815 | 0.24% | 1,254,160 |
| 2023-06-28 | 2023-06-26 | 0.576 | 2,104,233 | -3,754 | 0.24% | 1,210,988 |
| 2023-06-27 | 2023-06-23 | 0.565 | 2,107,987 | -4,691 | 0.25% | 1,190,683 |
| 2023-06-26 | 2023-06-21 | 0.576 | 2,112,678 | -4,692 | 0.25% | 1,215,848 |
| 2023-06-23 | 2023-06-20 | 0.565 | 2,117,370 | -3,753 | 0.25% | 1,195,983 |
| 2023-06-21 | 2023-06-19 | 0.576 | 2,121,123 | -3,753 | 0.25% | 1,220,708 |
| 2023-06-07 | 2023-06-05 | 0.597 | 2,124,876 | +938 | 0.25% | 1,268,160 |
| 2023-06-02 | 2023-05-31 | 0.576 | 2,123,938 | -1,876 | 0.25% | 1,222,328 |
| 2023-06-01 | 2023-05-30 | 0.586 | 2,125,814 | -1,877 | 0.25% | 1,246,064 |
| 2023-05-30 | 2023-05-25 | 0.576 | 2,127,691 | -1,877 | 0.25% | 1,224,488 |
| 2023-05-29 | 2023-05-24 | 0.586 | 2,129,568 | -1,876 | 0.25% | 1,248,264 |
| 2023-05-25 | 2023-05-23 | 0.576 | 2,131,444 | -939 | 0.25% | 1,226,648 |
| 2023-05-24 | 2023-05-22 | 0.586 | 2,132,383 | -938 | 0.25% | 1,249,914 |
| 2023-05-22 | 2023-05-18 | 0.597 | 2,133,321 | -938 | 0.25% | 1,273,200 |
| 2023-05-19 | 2023-05-17 | 0.607 | 2,134,259 | -939 | 0.25% | 1,296,505 |
| 2023-05-12 | 2023-05-10 | 0.607 | 2,135,198 | -938 | 0.25% | 1,297,076 |
| 2023-05-11 | 2023-05-09 | 0.586 | 2,136,136 | -938 | 0.25% | 1,252,114 |
| 2023-05-09 | 2023-05-05 | 0.597 | 2,137,074 | -939 | 0.25% | 1,275,440 |
| 2023-05-08 | 2023-05-04 | 0.597 | 2,138,013 | -938 | 0.25% | 1,276,000 |
| 2023-05-03 | 2023-04-28 | 0.597 | 2,138,951 | -938 | 0.25% | 1,276,560 |
| 2023-05-02 | 2023-04-27 | 0.597 | 2,139,889 | -938 | 0.25% | 1,277,120 |
| 2023-04-28 | 2023-04-26 | 0.597 | 2,140,827 | -939 | 0.25% | 1,277,679 |
| 2023-04-27 | 2023-04-25 | 0.586 | 2,141,766 | -2,815 | 0.25% | 1,255,414 |
| 2023-04-26 | 2023-04-24 | 0.597 | 2,144,581 | -1,876 | 0.25% | 1,279,920 |
| 2023-04-25 | 2023-04-21 | 0.597 | 2,146,457 | -1,877 | 0.25% | 1,281,040 |
| 2023-04-24 | 2023-04-20 | 0.586 | 2,148,334 | -1,877 | 0.25% | 1,259,264 |
| 2023-04-21 | 2023-04-19 | 0.586 | 2,150,211 | -938 | 0.25% | 1,260,364 |
| 2023-04-19 | 2023-04-17 | 0.597 | 2,151,149 | -1,877 | 0.25% | 1,283,840 |
| 2023-04-17 | 2023-04-13 | 0.597 | 2,153,026 | -2,814 | 0.25% | 1,284,960 |
| 2023-04-14 | 2023-04-12 | 0.607 | 2,155,840 | -1,877 | 0.25% | 1,309,615 |
| 2023-04-13 | 2023-04-11 | 0.586 | 2,157,717 | -2,815 | 0.25% | 1,264,764 |
| 2023-04-11 | 2023-04-04 | 0.586 | 2,160,532 | -2,815 | 0.25% | 1,266,414 |
| 2023-04-04 | 2023-03-31 | 0.597 | 2,163,347 | -1,877 | 0.25% | 1,291,120 |
| 2023-03-31 | 2023-03-29 | 0.597 | 2,165,224 | -1,876 | 0.25% | 1,292,240 |
| 2023-03-24 | 2023-03-22 | 0.597 | 2,167,100 | -1,877 | 0.25% | 1,293,360 |
| 2023-03-23 | 2023-03-21 | 0.607 | 2,168,977 | -1,877 | 0.25% | 1,317,596 |
| 2023-03-21 | 2023-03-17 | 0.607 | 2,170,854 | -3,753 | 0.25% | 1,318,736 |
| 2023-03-17 | 2023-03-15 | 0.607 | 2,174,607 | -4,691 | 0.25% | 1,321,016 |
| 2023-03-16 | 2023-03-14 | 0.597 | 2,179,298 | -2,815 | 0.25% | 1,300,640 |
| 2023-03-14 | 2023-03-10 | 0.607 | 2,182,113 | -2,815 | 0.25% | 1,325,575 |
| 2023-03-13 | 2023-03-09 | 0.607 | 2,184,928 | -2,815 | 0.25% | 1,327,285 |
| 2023-03-10 | 2023-03-08 | 0.607 | 2,187,743 | -3,753 | 0.25% | 1,328,995 |
| 2023-03-08 | 2023-03-06 | 0.607 | 2,191,496 | -3,754 | 0.26% | 1,331,275 |
| 2023-03-07 | 2023-03-03 | 0.607 | 2,195,250 | -3,753 | 0.26% | 1,333,556 |
| 2023-03-06 | 2023-03-02 | 0.618 | 2,199,003 | -3,753 | 0.26% | 1,359,271 |
| 2023-03-01 | 2023-02-27 | 0.618 | 2,202,756 | -3,753 | 0.26% | 1,361,591 |
| 2023-02-28 | 2023-02-24 | 0.618 | 2,206,509 | -3,754 | 0.26% | 1,363,911 |
| 2023-02-24 | 2023-02-22 | 0.618 | 2,210,263 | -3,753 | 0.26% | 1,366,231 |
| 2023-02-23 | 2023-02-21 | 0.629 | 2,214,016 | -3,753 | 0.26% | 1,392,147 |
| 2023-02-22 | 2023-02-20 | 0.618 | 2,217,769 | -5,630 | 0.26% | 1,370,871 |
| 2023-02-21 | 2023-02-17 | 0.629 | 2,223,399 | -6,568 | 0.26% | 1,398,047 |
| 2023-02-17 | 2023-02-15 | 0.629 | 2,229,967 | -5,630 | 0.26% | 1,402,177 |
| 2023-02-16 | 2023-02-14 | 0.629 | 2,235,597 | -4,692 | 0.26% | 1,405,717 |
| 2023-02-13 | 2023-02-09 | 0.639 | 2,240,289 | -5,630 | 0.26% | 1,432,543 |
| 2023-02-10 | 2023-02-08 | 0.629 | 2,245,919 | -8,444 | 0.26% | 1,412,207 |
| 2023-02-09 | 2023-02-07 | 0.639 | 2,254,363 | -8,445 | 0.26% | 1,441,542 |
| 2023-02-08 | 2023-02-06 | 0.650 | 2,262,808 | -11,260 | 0.26% | 1,471,058 |
| 2023-02-07 | 2023-02-03 | 0.629 | 2,274,068 | -11,260 | 0.26% | 1,429,907 |
| 2023-02-06 | 2023-02-02 | 0.639 | 2,285,328 | -11,259 | 0.27% | 1,461,343 |
| 2023-02-03 | 2023-02-01 | 0.629 | 2,296,587 | -12,198 | 0.27% | 1,444,067 |
| 2023-02-02 | 2023-01-31 | 0.629 | 2,308,785 | -12,199 | 0.27% | 1,451,737 |
| 2023-02-01 | 2023-01-30 | 0.629 | 2,320,984 | -12,198 | 0.27% | 1,459,407 |
| 2023-01-31 | 2023-01-27 | 0.639 | 2,333,182 | -12,198 | 0.27% | 1,491,943 |
| 2023-01-30 | 2023-01-26 | 0.629 | 2,345,380 | -12,198 | 0.27% | 1,474,747 |
| 2023-01-27 | 2023-01-20 | 0.629 | 2,357,578 | -12,198 | 0.27% | 1,482,417 |
| 2023-01-26 | 2023-01-19 | 0.629 | 2,369,776 | -12,198 | 0.28% | 1,490,087 |
| 2023-01-20 | 2023-01-18 | 0.629 | 2,381,974 | -11,260 | 0.28% | 1,497,757 |
| 2023-01-19 | 2023-01-17 | 0.629 | 2,393,234 | +939 | 0.28% | 1,504,837 |
| 2023-01-18 | 2023-01-16 | 0.639 | 2,392,295 | +938 | 0.28% | 1,529,742 |
| 2023-01-17 | 2023-01-13 | 0.629 | 2,391,357 | +938 | 0.28% | 1,503,657 |
| 2023-01-16 | 2023-01-12 | 0.629 | 2,390,419 | -12,198 | 0.28% | 1,503,067 |
| 2023-01-13 | 2023-01-11 | 0.629 | 2,402,617 | -11,260 | 0.28% | 1,510,737 |
| 2023-01-12 | 2023-01-10 | 0.629 | 2,413,877 | -12,198 | 0.28% | 1,517,817 |
| 2023-01-11 | 2023-01-09 | 0.629 | 2,426,075 | -12,198 | 0.28% | 1,525,487 |
| 2023-01-10 | 2023-01-06 | 0.629 | 2,438,273 | -12,198 | 0.28% | 1,533,157 |
| 2023-01-09 | 2023-01-05 | 0.629 | 2,450,471 | -12,198 | 0.29% | 1,540,827 |
| 2023-01-06 | 2023-01-04 | 0.629 | 2,462,669 | -10,321 | 0.29% | 1,548,497 |
| 2023-01-05 | 2023-01-03 | 0.629 | 2,472,990 | -11,260 | 0.29% | 1,554,987 |
| 2023-01-03 | 2022-12-29 | 0.607 | 2,484,250 | +1,877 | 0.29% | 1,509,115 |
| 2022-12-30 | 2022-12-28 | 0.629 | 2,482,373 | +1,876 | 0.29% | 1,560,887 |
| 2022-12-29 | 2022-12-23 | 0.618 | 2,480,497 | +1,877 | 0.29% | 1,533,271 |
| 2022-12-28 | 2022-12-22 | 0.629 | 2,478,620 | +1,876 | 0.29% | 1,558,527 |
| 2022-12-23 | 2022-12-21 | 0.639 | 2,476,744 | +939 | 0.29% | 1,583,743 |
| 2022-12-22 | 2022-12-20 | 0.639 | 2,475,805 | +938 | 0.29% | 1,583,142 |
| 2022-12-21 | 2022-12-19 | 0.639 | 2,474,867 | +1,877 | 0.29% | 1,582,543 |
| 2022-12-16 | 2022-12-14 | 0.629 | 2,472,990 | +938 | 0.29% | 1,554,987 |
| 2022-12-15 | 2022-12-13 | 0.607 | 2,472,052 | +938 | 0.29% | 1,501,706 |
| 2022-12-14 | 2022-12-12 | 0.618 | 2,471,114 | +939 | 0.29% | 1,527,471 |
| 2022-12-13 | 2022-12-09 | 0.618 | 2,470,175 | +938 | 0.29% | 1,526,891 |
| 2022-12-06 | 2022-12-02 | 0.597 | 2,469,237 | -9,383 | 0.29% | 1,473,680 |
| 2022-12-02 | 2022-11-30 | 0.597 | 2,478,620 | -9,383 | 0.29% | 1,479,280 |
| 2022-12-01 | 2022-11-29 | 0.597 | 2,488,003 | -11,260 | 0.29% | 1,484,880 |
| 2022-11-30 | 2022-11-28 | 0.597 | 2,499,263 | -11,260 | 0.29% | 1,491,600 |
| 2022-11-29 | 2022-11-25 | 0.597 | 2,510,523 | -11,260 | 0.29% | 1,498,320 |
| 2022-11-28 | 2022-11-24 | 0.607 | 2,521,783 | -11,259 | 0.29% | 1,531,916 |
| 2022-11-25 | 2022-11-23 | 0.607 | 2,533,042 | -12,198 | 0.29% | 1,538,755 |
| 2022-11-24 | 2022-11-22 | 0.597 | 2,545,240 | -13,137 | 0.30% | 1,519,040 |
| 2022-11-23 | 2022-11-21 | 0.607 | 2,558,377 | -15,951 | 0.30% | 1,554,146 |
| 2022-11-22 | 2022-11-18 | 0.607 | 2,574,328 | -16,890 | 0.30% | 1,563,835 |
| 2022-11-21 | 2022-11-17 | 0.607 | 2,591,218 | -16,889 | 0.30% | 1,574,096 |
| 2022-11-18 | 2022-11-16 | 0.618 | 2,608,107 | -15,013 | 0.30% | 1,612,151 |
| 2022-11-17 | 2022-11-15 | 0.597 | 2,623,120 | -15,952 | 0.31% | 1,565,520 |
| 2022-11-15 | 2022-11-11 | 0.618 | 2,639,072 | +3,754 | 0.31% | 1,631,291 |
| 2022-11-14 | 2022-11-10 | 0.607 | 2,635,318 | +3,753 | 0.31% | 1,600,885 |
| 2022-11-11 | 2022-11-09 | 0.607 | 2,631,565 | +4,691 | 0.31% | 1,598,605 |
| 2022-11-10 | 2022-11-08 | 0.597 | 2,626,874 | +4,692 | 0.31% | 1,567,760 |
| 2022-11-09 | 2022-11-07 | 0.618 | 2,622,182 | +4,692 | 0.31% | 1,620,851 |
| 2022-11-08 | 2022-11-04 | 0.597 | 2,617,490 | +3,753 | 0.30% | 1,562,159 |
| 2022-11-07 | 2022-11-03 | 0.607 | 2,613,737 | +3,753 | 0.30% | 1,587,775 |
| 2022-11-04 | 2022-11-02 | 0.607 | 2,609,984 | -14,075 | 0.30% | 1,585,496 |
| 2022-10-27 | 2022-10-25 | 0.629 | 2,624,059 | -15,013 | 0.31% | 1,649,977 |
| 2022-10-26 | 2022-10-24 | 0.607 | 2,639,072 | -14,074 | 0.31% | 1,603,166 |
| 2022-10-17 | 2022-10-13 | 0.629 | 2,653,146 | -15,013 | 0.31% | 1,668,267 |
| 2022-10-14 | 2022-10-12 | 0.639 | 2,668,159 | +2,815 | 0.31% | 1,706,142 |
| 2022-10-13 | 2022-10-11 | 0.639 | 2,665,344 | +2,815 | 0.31% | 1,704,342 |
| 2022-10-12 | 2022-10-10 | 0.639 | 2,662,529 | +2,814 | 0.31% | 1,702,542 |
| 2022-10-11 | 2022-10-07 | 0.639 | 2,659,715 | +2,815 | 0.31% | 1,700,743 |
| 2022-10-10 | 2022-10-06 | 0.639 | 2,656,900 | +2,815 | 0.31% | 1,698,943 |
| 2022-10-07 | 2022-10-05 | 0.639 | 2,654,085 | +2,815 | 0.31% | 1,697,143 |
| 2022-10-06 | 2022-10-03 | 0.629 | 2,651,270 | +2,815 | 0.31% | 1,667,087 |
| 2022-10-05 | 2022-09-30 | 0.618 | 2,648,455 | -18,766 | 0.31% | 1,637,091 |
| 2022-09-29 | 2022-09-27 | 0.639 | 2,667,221 | -20,643 | 0.31% | 1,705,543 |
| 2022-09-28 | 2022-09-26 | 0.639 | 2,687,864 | -22,519 | 0.31% | 1,718,743 |
| 2022-09-27 | 2022-09-23 | 0.597 | 2,710,383 | +2,815 | 0.32% | 1,617,600 |
| 2022-09-26 | 2022-09-22 | 0.618 | 2,707,568 | +2,814 | 0.32% | 1,673,631 |
| 2022-09-22 | 2022-09-20 | 0.639 | 2,704,754 | -15,013 | 0.31% | 1,729,543 |
| 2022-09-21 | 2022-09-19 | 0.639 | 2,719,767 | -15,013 | 0.32% | 1,739,143 |
| 2022-09-20 | 2022-09-16 | 0.639 | 2,734,780 | -14,074 | 0.32% | 1,748,743 |
| 2022-09-19 | 2022-09-15 | 0.650 | 2,748,854 | -15,013 | 0.32% | 1,787,038 |
| 2022-09-14 | 2022-09-09 | 0.650 | 2,763,867 | +2,815 | 0.32% | 1,796,798 |
| 2022-09-09 | 2022-09-07 | 0.650 | 2,761,052 | +2,815 | 0.32% | 1,794,968 |
| 2022-09-08 | 2022-09-06 | 0.650 | 2,758,237 | +2,815 | 0.32% | 1,793,138 |
| 2022-09-07 | 2022-09-05 | 0.650 | 2,755,422 | +2,815 | 0.32% | 1,791,308 |
| 2022-09-05 | 2022-09-01 | 0.661 | 2,752,607 | +3,753 | 0.32% | 1,818,814 |
| 2022-09-02 | 2022-08-31 | 0.661 | 2,748,854 | +4,691 | 0.32% | 1,816,334 |
| 2022-08-29 | 2022-08-25 | 0.671 | 2,744,163 | +3,754 | 0.32% | 1,842,480 |
| 2022-08-26 | 2022-08-24 | 0.671 | 2,740,409 | +4,691 | 0.32% | 1,839,959 |
| 2022-08-23 | 2022-08-19 | 0.661 | 2,735,718 | -1,876 | 0.32% | 1,807,654 |
| 2022-08-22 | 2022-08-18 | 0.671 | 2,737,594 | -1,877 | 0.32% | 1,838,069 |
| 2022-08-19 | 2022-08-17 | 0.671 | 2,739,471 | -12,198 | 0.32% | 1,839,330 |
| 2022-08-18 | 2022-08-16 | 0.671 | 2,751,669 | -13,137 | 0.32% | 1,847,520 |
| 2022-08-17 | 2022-08-15 | 0.661 | 2,764,806 | -12,198 | 0.32% | 1,826,874 |
| 2022-08-16 | 2022-08-12 | 0.671 | 2,777,004 | -13,136 | 0.32% | 1,864,530 |
| 2022-08-15 | 2022-08-11 | 0.671 | 2,790,140 | -12,198 | 0.32% | 1,873,350 |
| 2022-08-12 | 2022-08-10 | 0.661 | 2,802,338 | -1,877 | 0.33% | 1,851,674 |
| 2022-08-10 | 2022-08-08 | 0.661 | 2,804,215 | -938 | 0.33% | 1,852,914 |
| 2022-08-03 | 2022-08-01 | 0.650 | 2,805,153 | -4,692 | 0.33% | 1,823,638 |
| 2022-07-26 | 2022-07-22 | 0.671 | 2,809,845 | +7,507 | 0.33% | 1,886,580 |
| 2022-07-25 | 2022-07-21 | 0.671 | 2,802,338 | +6,568 | 0.33% | 1,881,540 |
| 2022-07-22 | 2022-07-20 | 0.671 | 2,795,770 | +10,322 | 0.33% | 1,877,130 |
| 2022-07-21 | 2022-07-19 | 0.671 | 2,785,448 | +10,321 | 0.32% | 1,870,199 |
| 2022-07-20 | 2022-07-18 | 0.671 | 2,775,127 | +10,321 | 0.32% | 1,863,270 |
| 2022-07-19 | 2022-07-15 | 0.661 | 2,764,806 | +8,445 | 0.32% | 1,826,874 |
| 2022-07-18 | 2022-07-14 | 0.671 | 2,756,361 | +7,507 | 0.32% | 1,850,670 |
| 2022-07-15 | 2022-07-13 | 0.682 | 2,748,854 | +8,445 | 0.32% | 1,874,925 |
| 2022-07-14 | 2022-07-12 | 0.682 | 2,740,409 | +8,444 | 0.32% | 1,869,165 |
| 2022-07-13 | 2022-07-11 | 0.682 | 2,731,965 | +7,507 | 0.32% | 1,863,406 |
| 2022-07-12 | 2022-07-08 | 0.693 | 2,724,458 | +7,506 | 0.32% | 1,887,321 |
| 2022-07-11 | 2022-07-07 | 0.682 | 2,716,952 | +7,507 | 0.32% | 1,853,166 |
| 2022-07-08 | 2022-07-06 | 0.682 | 2,709,445 | +7,506 | 0.32% | 1,848,045 |
| 2022-06-29 | 2022-06-27 | 0.682 | 2,701,939 | +10,322 | 0.31% | 1,842,926 |
| 2022-06-14 | 2022-06-10 | 0.671 | 2,691,617 | +11,260 | 0.31% | 1,807,200 |
| 2022-06-13 | 2022-06-09 | 0.671 | 2,680,357 | +10,321 | 0.31% | 1,799,639 |
| 2022-06-08 | 2022-06-06 | 0.671 | 2,670,036 | +25,334 | 0.31% | 1,792,710 |
| 2022-06-06 | 2022-06-01 | 0.661 | 2,644,702 | +11,260 | 0.31% | 1,747,514 |
| 2022-04-14 | 2022-04-12 | 0.693 | 2,633,442 | +939 | 0.31% | 1,824,271 |
| 2022-04-07 | 2022-04-04 | 0.693 | 2,632,503 | +13,136 | 0.31% | 1,823,621 |
| 2022-04-06 | 2022-04-01 | 0.693 | 2,619,367 | +25,334 | 0.30% | 1,814,521 |
| 2022-03-23 | 2022-03-21 | 0.671 | 2,594,033 | -6,568 | 0.35% | 1,741,680 |
| 2022-03-22 | 2022-03-18 | 0.661 | 2,600,601 | -23,458 | 0.35% | 1,718,374 |
| 2022-03-18 | 2022-03-16 | 0.682 | 2,624,059 | -27,211 | 0.36% | 1,789,806 |
| 2022-03-17 | 2022-03-15 | 0.650 | 2,651,270 | -147,315 | 0.36% | 1,723,599 |
| 2022-03-16 | 2022-03-14 | 0.671 | 2,798,585 | -72,250 | 0.38% | 1,879,020 |
| 2022-03-15 | 2022-03-11 | 0.682 | 2,870,835 | -16,890 | 0.39% | 1,958,125 |
| 2022-03-14 | 2022-03-10 | 0.661 | 2,887,725 | -42,224 | 0.39% | 1,908,094 |
| 2022-03-11 | 2022-03-09 | 0.671 | 2,929,949 | -104,152 | 0.40% | 1,967,220 |
| 2022-03-10 | 2022-03-08 | 0.650 | 3,034,101 | -81,634 | 0.41% | 1,972,478 |
| 2022-03-09 | 2022-03-07 | 0.671 | 3,115,735 | -33,779 | 0.42% | 2,091,960 |
| 2022-03-07 | 2022-03-03 | 0.682 | 3,149,514 | +13,137 | 0.43% | 2,148,206 |
| 2022-02-25 | 2022-02-23 | 0.707 | 3,136,377 | +25,211 | 0.43% | 2,215,989 |
| 2022-01-24 | 2022-01-20 | 0.749 | 3,111,166 | +12,143 | 0.42% | 2,331,399 |
| 2022-01-21 | 2022-01-19 | 0.760 | 3,099,023 | -3,736 | 0.42% | 2,355,476 |
| 2022-01-20 | 2022-01-18 | 0.760 | 3,102,759 | +13,078 | 0.42% | 2,358,315 |
| 2022-01-19 | 2022-01-17 | 0.717 | 3,089,681 | -4,671 | 0.42% | 2,216,072 |
| 2022-01-18 | 2022-01-14 | 0.717 | 3,094,352 | +12,144 | 0.42% | 2,219,423 |
| 2022-01-17 | 2022-01-13 | 0.707 | 3,082,208 | -9,342 | 0.42% | 2,177,717 |
| 2022-01-12 | 2022-01-10 | 0.707 | 3,091,550 | +12,144 | 0.42% | 2,184,317 |
| 2022-01-11 | 2022-01-07 | 0.707 | 3,079,406 | +30,826 | 0.42% | 2,175,737 |
| 2022-01-10 | 2022-01-06 | 0.707 | 3,048,580 | +10,275 | 0.42% | 2,153,957 |
| 2022-01-07 | 2022-01-05 | 0.707 | 3,038,305 | -10,275 | 0.41% | 2,146,697 |
| 2022-01-06 | 2022-01-04 | 0.707 | 3,048,580 | +8,407 | 0.42% | 2,153,957 |
| 2022-01-05 | 2022-01-03 | 0.696 | 3,040,173 | -56,981 | 0.41% | 2,115,471 |
| 2022-01-04 | 2021-12-31 | 0.707 | 3,097,154 | +11,209 | 0.42% | 2,188,277 |
| 2021-12-29 | 2021-12-24 | 0.664 | 3,085,945 | +7,473 | 0.42% | 2,048,214 |
| 2021-12-28 | 2021-12-22 | 0.610 | 3,078,472 | +10,275 | 0.42% | 1,878,475 |
| 2021-12-23 | 2021-12-21 | 0.632 | 3,068,197 | -6,538 | 0.42% | 1,937,897 |
| 2021-12-22 | 2021-12-20 | 0.632 | 3,074,735 | +10,275 | 0.42% | 1,942,027 |
| 2021-12-17 | 2021-12-15 | 0.664 | 3,064,460 | +10,275 | 0.42% | 2,033,954 |
| 2021-12-15 | 2021-12-13 | 0.664 | 3,054,185 | -4,670 | 0.42% | 2,027,134 |
| 2021-12-14 | 2021-12-10 | 0.664 | 3,058,855 | -5,605 | 0.42% | 2,030,234 |
| 2021-12-09 | 2021-12-07 | 0.664 | 3,064,460 | +2,802 | 0.42% | 2,033,954 |
| 2021-12-08 | 2021-12-06 | 0.664 | 3,061,658 | -20,550 | 0.42% | 2,032,094 |
| 2021-12-07 | 2021-12-03 | 0.685 | 3,082,208 | -11,210 | 0.42% | 2,111,725 |
| 2021-12-03 | 2021-12-01 | 0.653 | 3,093,418 | +6,539 | 0.42% | 2,020,058 |
| 2021-12-02 | 2021-11-30 | 0.653 | 3,086,879 | +14,946 | 0.42% | 2,015,788 |
| 2021-12-01 | 2021-11-29 | 0.653 | 3,071,933 | -28,024 | 0.42% | 2,006,028 |
| 2021-11-29 | 2021-11-25 | 0.674 | 3,099,957 | +6,539 | 0.42% | 2,090,700 |
| 2021-11-26 | 2021-11-24 | 0.674 | 3,093,418 | +14,946 | 0.42% | 2,086,290 |
| 2021-11-25 | 2021-11-23 | 0.653 | 3,078,472 | -90,610 | 0.42% | 2,010,298 |
| 2021-11-24 | 2021-11-22 | 0.674 | 3,169,082 | +77,532 | 0.43% | 2,137,320 |
| 2021-11-22 | 2021-11-18 | 0.664 | 3,091,550 | +7,473 | 0.42% | 2,051,934 |
| 2021-11-19 | 2021-11-17 | 0.674 | 3,084,077 | -21,485 | 0.42% | 2,079,990 |
| 2021-11-18 | 2021-11-16 | 0.664 | 3,105,562 | +1,869 | 0.42% | 2,061,234 |
| 2021-11-17 | 2021-11-15 | 0.664 | 3,103,693 | +67,257 | 0.42% | 2,059,994 |
| 2021-11-16 | 2021-11-12 | 0.664 | 3,036,436 | +14,011 | 0.41% | 2,015,354 |
| 2021-11-15 | 2021-11-11 | 0.653 | 3,022,425 | +10,276 | 0.41% | 1,973,699 |
| 2021-11-12 | 2021-11-10 | 0.653 | 3,012,149 | +934 | 0.41% | 1,966,988 |
| 2021-11-11 | 2021-11-09 | 0.674 | 3,011,215 | +10,275 | 0.41% | 2,030,850 |
| 2021-11-10 | 2021-11-08 | 0.674 | 3,000,940 | +28,958 | 0.41% | 2,023,920 |
| 2021-11-09 | 2021-11-05 | 0.664 | 2,971,982 | +8,407 | 0.41% | 1,972,574 |
| 2021-11-08 | 2021-11-04 | 0.685 | 2,963,575 | +10,276 | 0.40% | 2,030,446 |
| 2021-11-05 | 2021-11-03 | 0.674 | 2,953,299 | +7,473 | 0.40% | 1,991,789 |
| 2021-11-04 | 2021-11-02 | 0.696 | 2,945,826 | +9,341 | 0.40% | 2,049,821 |
| 2021-11-03 | 2021-11-01 | 0.696 | 2,936,485 | +7,473 | 0.40% | 2,043,321 |
| 2021-11-02 | 2021-10-29 | 0.685 | 2,929,012 | +6,539 | 0.40% | 2,006,765 |
| 2021-11-01 | 2021-10-28 | 0.696 | 2,922,473 | -2,803 | 0.40% | 2,033,571 |
| 2021-10-29 | 2021-10-27 | 0.707 | 2,925,276 | +5,605 | 0.40% | 2,066,837 |
| 2021-10-27 | 2021-10-25 | 0.707 | 2,919,671 | -19,616 | 0.40% | 2,062,877 |
| 2021-10-26 | 2021-10-22 | 0.707 | 2,939,287 | +10,275 | 0.40% | 2,076,737 |
| 2021-10-25 | 2021-10-21 | 0.685 | 2,929,012 | -28,024 | 0.40% | 2,006,765 |
| 2021-10-22 | 2021-10-20 | 0.696 | 2,957,036 | -15,880 | 0.40% | 2,057,621 |
| 2021-10-21 | 2021-10-19 | 0.685 | 2,972,916 | -31,760 | 0.41% | 2,036,845 |
| 2021-10-20 | 2021-10-18 | 0.685 | 3,004,676 | -46,706 | 0.41% | 2,058,605 |
| 2021-10-19 | 2021-10-15 | 0.685 | 3,051,382 | -44,838 | 0.42% | 2,090,605 |
| 2021-10-18 | 2021-10-12 | 0.685 | 3,096,220 | -39,234 | 0.42% | 2,121,325 |
| 2021-10-11 | 2021-10-07 | 0.696 | 3,135,454 | +26,156 | 0.43% | 2,181,771 |
| 2021-10-08 | 2021-10-06 | 0.685 | 3,109,298 | +58,850 | 0.42% | 2,130,285 |
| 2021-10-07 | 2021-10-05 | 0.674 | 3,050,448 | +34,562 | 0.42% | 2,057,310 |
| 2021-10-06 | 2021-10-04 | 0.664 | 3,015,886 | -48,574 | 0.41% | 2,001,714 |
| 2021-10-05 | 2021-09-30 | 0.674 | 3,064,460 | +69,125 | 0.42% | 2,066,760 |
| 2021-10-04 | 2021-09-29 | 0.653 | 2,995,335 | -9,341 | 0.41% | 1,956,008 |
| 2021-09-30 | 2021-09-28 | 0.674 | 3,004,676 | +14,012 | 0.41% | 2,026,440 |
| 2021-09-29 | 2021-09-27 | 0.674 | 2,990,664 | -103,688 | 0.41% | 2,016,990 |
| 2021-09-28 | 2021-09-24 | 0.685 | 3,094,352 | -86,874 | 0.42% | 2,120,045 |
| 2021-09-21 | 2021-09-17 | 0.696 | 3,181,226 | +22,419 | 0.43% | 2,213,621 |
| 2021-09-20 | 2021-09-16 | 0.707 | 3,158,807 | +54,180 | 0.43% | 2,231,837 |
| 2021-09-17 | 2021-09-15 | 0.717 | 3,104,627 | +14,946 | 0.42% | 2,226,792 |
| 2021-09-16 | 2021-09-14 | 0.717 | 3,089,681 | +19,616 | 0.42% | 2,216,072 |
| 2021-09-15 | 2021-09-13 | 0.717 | 3,070,065 | +29,892 | 0.42% | 2,202,003 |
| 2021-09-14 | 2021-09-10 | 0.707 | 3,040,173 | +64,455 | 0.41% | 2,148,017 |
| 2021-09-13 | 2021-09-09 | 0.696 | 2,975,718 | +31,760 | 0.41% | 2,070,621 |
| 2021-09-10 | 2021-09-08 | 0.707 | 2,943,958 | +20,551 | 0.40% | 2,080,037 |
| 2021-09-09 | 2021-09-07 | 0.707 | 2,923,407 | +132,645 | 0.40% | 2,065,517 |
| 2021-09-08 | 2021-09-06 | 0.707 | 2,790,762 | +52,311 | 0.38% | 1,971,797 |
| 2021-09-07 | 2021-09-03 | 0.696 | 2,738,451 | +14,012 | 0.37% | 1,905,521 |
| 2021-09-06 | 2021-09-02 | 0.707 | 2,724,439 | +61,652 | 0.37% | 1,924,937 |
| 2021-09-03 | 2021-09-01 | 0.707 | 2,662,787 | +80,335 | 0.36% | 1,881,377 |
| 2021-08-27 | 2021-08-25 | 0.685 | 2,582,452 | +12,143 | 0.35% | 1,769,325 |
| 2021-08-26 | 2021-08-24 | 0.717 | 2,570,309 | +13,078 | 0.35% | 1,843,553 |
| 2021-08-25 | 2021-08-23 | 0.717 | 2,557,231 | +14,012 | 0.35% | 1,834,173 |
| 2021-08-23 | 2021-08-19 | 0.717 | 2,543,219 | +934 | 0.35% | 1,824,123 |
| 2021-08-19 | 2021-08-17 | 0.728 | 2,542,285 | +58,850 | 0.35% | 1,850,668 |
| 2021-08-18 | 2021-08-16 | 0.728 | 2,483,435 | +61,652 | 0.34% | 1,807,828 |
| 2021-08-17 | 2021-08-13 | 0.717 | 2,421,783 | +88,742 | 0.33% | 1,737,023 |
| 2021-08-16 | 2021-08-12 | 0.717 | 2,333,041 | +15,880 | 0.32% | 1,673,373 |
| 2021-08-11 | 2021-08-09 | 0.674 | 2,317,161 | +12,144 | 0.32% | 1,562,760 |
| 2021-08-10 | 2021-08-06 | 0.696 | 2,305,017 | -35,497 | 0.31% | 1,603,921 |
| 2021-08-09 | 2021-08-05 | 0.707 | 2,340,514 | +47,640 | 0.32% | 1,653,677 |
| 2021-08-06 | 2021-08-04 | 0.707 | 2,292,874 | +25,222 | 0.31% | 1,620,017 |
| 2021-07-26 | 2021-07-22 | 0.717 | 2,267,652 | +22,419 | 0.31% | 1,626,472 |
| 2021-07-23 | 2021-07-21 | 0.696 | 2,245,233 | +24,287 | 0.31% | 1,562,321 |
| 2021-07-19 | 2021-07-15 | 0.717 | 2,220,946 | +934 | 0.30% | 1,592,972 |
| 2021-07-14 | 2021-07-12 | 0.717 | 2,220,012 | +934 | 0.30% | 1,592,303 |
| 2021-07-08 | 2021-07-06 | 0.728 | 2,219,078 | +49,509 | 0.30% | 1,615,388 |
| 2021-06-30 | 2021-06-28 | 0.749 | 2,169,569 | +934 | 0.30% | 1,625,799 |
| 2021-06-22 | 2021-06-18 | 0.749 | 2,168,635 | +934 | 0.30% | 1,625,100 |
| 2021-06-21 | 2021-06-17 | 0.717 | 2,167,701 | +934 | 0.30% | 1,554,783 |
| 2021-06-17 | 2021-06-15 | 0.696 | 2,166,767 | +934 | 0.30% | 1,507,721 |
| 2021-06-16 | 2021-06-11 | 0.696 | 2,165,833 | +33,629 | 0.30% | 1,507,071 |
| 2021-06-15 | 2021-06-10 | 0.685 | 2,132,204 | +934 | 0.29% | 1,460,845 |
| 2021-06-11 | 2021-06-09 | 0.696 | 2,131,270 | +35,496 | 0.29% | 1,483,021 |
| 2021-06-10 | 2021-06-08 | 0.717 | 2,095,774 | +935 | 0.29% | 1,503,193 |
| 2021-06-09 | 2021-06-07 | 0.696 | 2,094,839 | +38,299 | 0.29% | 1,457,671 |
| 2021-06-08 | 2021-06-04 | 0.685 | 2,056,540 | +934 | 0.28% | 1,409,005 |
| 2021-06-07 | 2021-06-03 | 0.696 | 2,055,606 | +934 | 0.28% | 1,430,371 |
| 2021-06-04 | 2021-06-02 | 0.685 | 2,054,672 | +934 | 0.28% | 1,407,725 |
| 2021-06-03 | 2021-06-01 | 0.685 | 2,053,738 | +934 | 0.28% | 1,407,085 |
| 2021-06-02 | 2021-05-31 | 0.696 | 2,052,804 | +35,497 | 0.28% | 1,428,421 |
| 2021-06-01 | 2021-05-28 | 0.696 | 2,017,307 | +934 | 0.28% | 1,403,721 |
| 2021-05-31 | 2021-05-27 | 0.696 | 2,016,373 | +934 | 0.28% | 1,403,071 |
| 2021-05-28 | 2021-05-26 | 0.696 | 2,015,439 | +934 | 0.27% | 1,402,421 |
| 2021-05-27 | 2021-05-25 | 0.696 | 2,014,505 | +30,826 | 0.27% | 1,401,771 |
| 2021-05-26 | 2021-05-24 | 0.717 | 1,983,679 | +30,826 | 0.27% | 1,422,793 |
| 2021-05-18 | 2021-05-14 | 0.749 | 1,952,853 | +25,222 | 0.27% | 1,463,400 |
| 2021-05-14 | 2021-05-12 | 0.771 | 1,927,631 | +23,353 | 0.26% | 1,485,771 |
| 2021-05-13 | 2021-05-11 | 0.771 | 1,904,278 | +23,353 | 0.26% | 1,467,771 |
| 2021-05-12 | 2021-05-10 | 0.781 | 1,880,925 | +21,485 | 0.26% | 1,469,907 |
| 2021-05-11 | 2021-05-07 | 0.792 | 1,859,440 | +22,419 | 0.25% | 1,473,022 |
| 2021-05-10 | 2021-05-06 | 0.771 | 1,837,021 | +22,419 | 0.25% | 1,415,931 |
| 2021-05-07 | 2021-05-05 | 0.781 | 1,814,602 | +21,485 | 0.25% | 1,418,077 |
| 2021-05-06 | 2021-05-04 | 0.803 | 1,793,117 | +20,550 | 0.24% | 1,439,678 |
| 2021-05-05 | 2021-05-03 | 0.803 | 1,772,567 | +20,551 | 0.24% | 1,423,179 |
| 2021-05-04 | 2021-04-30 | 0.803 | 1,752,016 | +19,617 | 0.24% | 1,406,678 |
| 2021-04-26 | 2021-04-22 | 0.792 | 1,732,399 | +27,089 | 0.24% | 1,372,382 |
| 2021-04-23 | 2021-04-21 | 0.781 | 1,705,310 | +11,210 | 0.23% | 1,332,667 |
| 2021-04-22 | 2021-04-20 | 0.814 | 1,694,100 | +10,275 | 0.23% | 1,378,314 |
| 2021-04-21 | 2021-04-19 | 0.803 | 1,683,825 | +9,341 | 0.23% | 1,351,928 |
| 2021-04-20 | 2021-04-16 | 0.803 | 1,674,484 | +15,881 | 0.23% | 1,344,429 |
| 2021-04-15 | 2021-04-13 | 0.760 | 1,658,603 | +15,880 | 0.23% | 1,260,655 |
| 2021-04-08 | 2021-04-01 | 0.717 | 1,642,723 | +8,407 | 0.22% | 1,178,242 |
| 2021-04-07 | 2021-03-31 | 0.728 | 1,634,316 | +7,473 | 0.22% | 1,189,708 |
| 2021-04-01 | 2021-03-30 | 0.749 | 1,626,843 | +5,604 | 0.22% | 1,219,100 |
| 2021-03-22 | 2021-03-18 | 0.717 | 1,621,239 | -934 | 0.22% | 1,162,833 |
| 2021-03-16 | 2021-03-12 | 0.696 | 1,622,173 | -934 | 0.22% | 1,128,771 |
| 2021-03-15 | 2021-03-11 | 0.685 | 1,623,107 | -934 | 0.22% | 1,112,046 |
| 2021-03-12 | 2021-03-10 | 0.696 | 1,624,041 | -934 | 0.22% | 1,130,071 |
| 2021-02-08 | 2021-02-04 | 0.653 | 1,624,975 | +934 | 0.22% | 1,061,138 |
| 2021-01-18 | 2021-01-14 | 0.664 | 1,624,041 | -934 | 0.22% | 1,077,914 |
| 2020-09-15 | 2020-09-11 | 0.578 | 1,624,975 | -934 | 0.22% | 939,368 |
| 2020-08-11 | 2020-08-07 | 0.632 | 1,625,909 | -934 | 0.22% | 1,026,937 |
| 2020-04-23 | 2020-04-21 | 0.728 | 1,626,843 | +934 | 0.22% | 1,184,268 |
| 2020-04-20 | 2020-04-16 | 0.749 | 1,625,909 | +1,868 | 0.22% | 1,218,400 |
| 2020-04-16 | 2020-04-14 | 0.739 | 1,624,041 | +1,868 | 0.22% | 1,199,614 |
| 2020-04-09 | 2020-04-07 | 0.749 | 1,622,173 | +1,869 | 0.22% | 1,215,600 |
| 2020-02-18 | 2020-02-14 | 0.846 | 1,620,304 | +934 | 0.22% | 1,370,311 |
| 2020-02-17 | 2020-02-13 | 0.835 | 1,619,370 | +934 | 0.22% | 1,352,185 |
| 2020-02-14 | 2020-02-12 | 0.824 | 1,618,436 | +934 | 0.22% | 1,334,080 |
| 2020-02-13 | 2020-02-11 | 0.814 | 1,617,502 | +934 | 0.22% | 1,315,994 |
| 2020-02-12 | 2020-02-10 | 0.803 | 1,616,568 | +934 | 0.22% | 1,297,928 |
| 2020-02-03 | 2020-01-30 | 0.835 | 1,615,634 | +1,868 | 0.22% | 1,349,066 |
| 2020-01-31 | 2020-01-29 | 0.889 | 1,613,766 | +1,869 | 0.22% | 1,433,884 |
| 2020-01-23 | 2020-01-21 | 0.899 | 1,611,897 | +1,868 | 0.22% | 1,449,479 |
| 2020-01-22 | 2020-01-20 | 0.899 | 1,610,029 | +2,802 | 0.22% | 1,447,800 |
| 2020-01-14 | 2020-01-10 | 0.856 | 1,607,227 | +4,671 | 0.22% | 1,376,457 |
| 2020-01-09 | 2020-01-07 | 0.899 | 1,602,556 | +4,671 | 0.22% | 1,441,080 |
| 2019-12-16 | 2019-12-12 | 0.932 | 1,597,885 | +38,509 | 0.22% | 1,489,021 |
| 2019-12-11 | 2019-12-09 | 0.932 | 1,559,376 | +1,824 | 0.22% | 1,453,135 |
| 2019-12-10 | 2019-12-06 | 0.910 | 1,557,552 | +1,825 | 0.22% | 1,417,284 |
| 2019-12-09 | 2019-12-05 | 0.921 | 1,555,727 | +1,824 | 0.22% | 1,432,679 |
| 2019-12-06 | 2019-12-04 | 0.910 | 1,553,903 | +1,824 | 0.22% | 1,413,964 |
| 2019-12-04 | 2019-12-02 | 0.910 | 1,552,079 | +1,824 | 0.22% | 1,412,304 |
| 2019-11-29 | 2019-11-27 | 0.932 | 1,550,255 | +1,825 | 0.22% | 1,444,636 |
| 2019-10-17 | 2019-10-15 | 0.877 | 1,548,430 | +1,824 | 0.22% | 1,358,057 |
| 2019-10-15 | 2019-10-11 | 0.877 | 1,546,606 | +912 | 0.22% | 1,356,457 |
| 2019-10-14 | 2019-10-10 | 0.866 | 1,545,694 | +1,824 | 0.22% | 1,338,711 |
| 2019-10-02 | 2019-09-27 | 0.888 | 1,543,870 | +1,825 | 0.22% | 1,370,983 |
| 2019-09-30 | 2019-09-26 | 0.866 | 1,542,045 | +1,824 | 0.22% | 1,335,551 |
| 2019-09-23 | 2019-09-19 | 0.877 | 1,540,221 | +1,824 | 0.22% | 1,350,857 |
| 2019-09-17 | 2019-09-13 | 0.877 | 1,538,397 | +2,737 | 0.21% | 1,349,257 |
| 2019-09-16 | 2019-09-12 | 0.927 | 1,535,660 | +4,561 | 0.21% | 1,423,941 |
| 2019-09-13 | 2019-09-11 | 0.916 | 1,531,099 | +50,217 | 0.21% | 1,402,398 |
| 2019-09-12 | 2019-09-10 | 0.916 | 1,480,882 | +4,421 | 0.21% | 1,356,402 |
| 2019-09-11 | 2019-09-09 | 0.893 | 1,476,461 | +2,653 | 0.21% | 1,318,961 |
| 2019-09-10 | 2019-09-06 | 0.916 | 1,473,808 | +4,422 | 0.21% | 1,349,923 |
| 2019-09-06 | 2019-09-04 | 0.916 | 1,469,386 | +8,843 | 0.21% | 1,345,873 |
| 2019-09-03 | 2019-08-30 | 0.905 | 1,460,543 | +12,381 | 0.21% | 1,321,257 |
| 2019-08-30 | 2019-08-28 | 0.893 | 1,448,162 | +2,653 | 0.21% | 1,293,681 |
| 2019-08-27 | 2019-08-23 | 0.939 | 1,445,509 | +2,653 | 0.21% | 1,356,694 |
| 2019-08-26 | 2019-08-22 | 0.927 | 1,442,856 | +4,422 | 0.21% | 1,337,888 |
| 2019-08-19 | 2019-08-15 | 0.927 | 1,438,434 | +4,421 | 0.21% | 1,333,788 |
| 2019-08-16 | 2019-08-14 | 0.905 | 1,434,013 | +1,769 | 0.21% | 1,297,257 |
| 2019-08-15 | 2019-08-13 | 0.905 | 1,432,244 | +1,769 | 0.21% | 1,295,657 |
| 2019-07-23 | 2019-07-19 | 0.950 | 1,430,475 | +1,768 | 0.21% | 1,358,759 |
| 2019-07-19 | 2019-07-17 | 0.927 | 1,428,707 | +3,538 | 0.21% | 1,324,769 |
| 2019-07-16 | 2019-07-12 | 0.916 | 1,425,169 | +1,769 | 0.21% | 1,305,372 |
| 2019-06-21 | 2019-06-19 | 0.905 | 1,423,400 | +2,653 | 0.21% | 1,287,656 |
| 2019-06-20 | 2019-06-18 | 0.893 | 1,420,747 | +1,768 | 0.20% | 1,269,191 |
| 2019-06-17 | 2019-06-13 | 0.916 | 1,418,979 | +885 | 0.20% | 1,299,703 |
| 2019-06-14 | 2019-06-12 | 0.905 | 1,418,094 | +1,768 | 0.20% | 1,282,856 |
| 2019-06-10 | 2019-06-05 | 0.882 | 1,416,326 | +5,306 | 0.20% | 1,249,226 |
| 2019-06-04 | 2019-05-31 | 0.882 | 1,411,020 | +1,769 | 0.20% | 1,244,546 |
| 2019-05-30 | 2019-05-28 | 0.848 | 1,409,251 | +884 | 0.20% | 1,195,178 |
| 2019-03-26 | 2019-03-22 | 0.905 | 1,408,367 | +885 | 0.20% | 1,274,057 |
| 2019-01-22 | 2019-01-18 | 0.905 | 1,407,482 | +884 | 0.20% | 1,273,256 |
| 2019-01-11 | 2019-01-09 | 0.893 | 1,406,598 | +884 | 0.20% | 1,256,551 |
| 2019-01-07 | 2019-01-03 | 0.893 | 1,405,714 | +2,653 | 0.20% | 1,255,761 |
| 2018-12-20 | 2018-12-18 | 0.893 | 1,403,061 | +1,769 | 0.20% | 1,253,391 |
| 2018-12-14 | 2018-12-12 | 0.925 | 1,401,292 | +30,541 | 0.20% | 1,295,901 |
| 2018-12-10 | 2018-12-06 | 0.925 | 1,370,751 | +865 | 0.20% | 1,267,657 |
| 2018-12-05 | 2018-12-03 | 0.948 | 1,369,886 | +865 | 0.20% | 1,298,528 |
| 2018-12-03 | 2018-11-29 | 0.925 | 1,369,021 | +865 | 0.20% | 1,266,057 |
| 2018-11-19 | 2018-11-15 | 0.948 | 1,368,156 | +865 | 0.20% | 1,296,888 |
| 2018-09-21 | 2018-09-19 | 0.925 | 1,367,291 | -1,730 | 0.20% | 1,264,457 |
| 2018-09-13 | 2018-09-11 | 0.927 | 1,369,021 | -73,730 | 0.20% | 1,268,799 |
| 2018-01-09 | 2018-01-05 | 1.056 | 1,442,751 | -6,819 | 0.22% | 1,523,314 |
| 2017-12-15 | 2017-12-13 | 1.047 | 1,449,570 | +19,994 | 0.22% | 1,517,433 |
| 2017-12-07 | 2017-12-05 | 1.071 | 1,429,576 | +841 | 0.22% | 1,530,514 |
| 2017-11-13 | 2017-11-09 | 1.035 | 1,428,735 | +36,147 | 0.22% | 1,478,626 |
| 2017-11-09 | 2017-11-07 | 1.047 | 1,392,588 | +57,164 | 0.21% | 1,457,783 |
| 2017-11-08 | 2017-11-06 | 1.035 | 1,335,424 | +7,566 | 0.20% | 1,382,057 |
| 2017-09-11 | 2017-09-07 | 1.049 | 1,327,858 | +18,315 | 0.20% | 1,393,447 |
| 2017-06-15 | 2017-06-13 | 0.893 | 1,309,543 | +829 | 0.20% | 1,168,883 |
| 2016-12-16 | 2016-12-14 | 0.920 | 1,308,714 | +21,514 | 0.20% | 1,203,716 |
| 2016-09-08 | 2016-09-06 | 0.969 | 1,287,200 | +16,502 | 0.20% | 1,247,276 |
| 2015-12-17 | 2015-12-15 | 1.137 | 1,270,698 | +35,297 | 0.20% | 1,445,069 |
| 2015-11-05 | 2015-11-03 | 1.124 | 1,235,401 | -21,261 | 0.20% | 1,389,143 |
| 2015-09-14 | 2015-09-10 | 1.119 | 1,256,662 | +36,531 | 0.20% | 1,405,742 |
| 2015-01-05 | 2014-12-31 | 1.040 | 1,220,131 | -117,018 | 0.20% | 1,268,533 |
| 2014-12-17 | 2014-12-15 | 1.087 | 1,337,149 | +42,315 | 0.22% | 1,453,797 |
| 2014-12-11 | 2014-12-09 | 1.087 | 1,294,834 | -11,773 | 0.22% | 1,407,790 |
| 2014-12-10 | 2014-12-08 | 1.128 | 1,306,607 | +11,773 | 0.23% | 1,473,862 |
| 2014-12-03 | 2014-12-01 | 1.196 | 1,294,834 | -64,751 | 0.22% | 1,548,569 |
| 2014-12-02 | 2014-11-28 | 1.169 | 1,359,585 | -1,506,941 | 0.24% | 1,589,054 |
| 2014-12-01 | 2014-11-27 | 1.210 | 2,866,526 | -1,941,804 | 0.50% | 3,467,207 |
| 2014-11-28 | 2014-11-26 | 1.250 | 4,808,330 | -1,011,740 | 0.83% | 6,011,959 |
| 2014-11-18 | 2014-11-14 | 1.549 | 5,820,070 | +4,638,551 | 1.01% | 9,017,101 |
| 2014-09-05 | 2014-09-03 | 1.061 | 1,181,519 | +31,507 | 0.20% | 1,253,795 |
| 2014-07-09 | 2014-07-07 | 0.949 | 1,150,012 | -11,459 | 0.20% | 1,091,902 |
| 2014-07-08 | 2014-07-04 | 0.949 | 1,161,471 | -30,796 | 0.21% | 1,102,782 |
| 2014-06-25 | 2014-06-23 | 0.949 | 1,192,267 | +716 | 0.21% | 1,132,022 |
| 2014-06-03 | 2014-05-29 | 1.005 | 1,191,551 | +716 | 0.21% | 1,197,891 |
| 2014-05-05 | 2014-04-30 | 0.936 | 1,190,835 | +25,783 | 0.21% | 1,114,035 |
| 2014-04-29 | 2014-04-25 | 0.949 | 1,165,052 | +4,297 | 0.21% | 1,106,182 |
| 2014-04-28 | 2014-04-24 | 0.977 | 1,160,755 | +2,865 | 0.21% | 1,134,517 |
| 2014-04-24 | 2014-04-22 | 0.977 | 1,157,890 | +5,013 | 0.21% | 1,131,716 |
| 2014-04-23 | 2014-04-17 | 0.977 | 1,152,877 | +2,865 | 0.21% | 1,126,817 |
| 2013-12-17 | 2013-12-13 | 1.215 | 1,150,012 | +26,437 | 0.20% | 1,396,992 |
| 2013-09-05 | 2013-09-03 | 1.288 | 1,123,575 | +38,744 | 0.20% | 1,446,885 |
| 2012-12-14 | 2012-12-12 | 1.156 | 1,084,831 | +28,929 | 0.20% | 1,253,795 |
| 2012-09-06 | 2012-09-04 | 1.149 | 1,055,902 | +36,161 | 0.20% | 1,213,756 |
| 2011-12-29 | 2011-12-23 | 1.159 | 1,019,741 | +21,851 | 0.20% | 1,181,448 |
| 2011-09-05 | 2011-09-01 | 1.532 | 997,890 | +33,637 | 0.20% | 1,528,813 |
| 2011-07-18 | 2011-07-14 | 1.582 | 964,253 | -90,076 | 0.20% | 1,525,451 |
| 2011-05-31 | 2011-05-27 | 1.732 | 1,054,329 | -30,025 | 0.22% | 1,825,968 |
| 2011-05-27 | 2011-05-25 | 1.699 | 1,084,354 | -30,025 | 0.23% | 1,841,853 |
| 2011-04-11 | 2011-04-07 | 1.699 | 1,114,379 | -600 | 0.24% | 1,892,853 |
| 2011-03-24 | 2011-03-22 | 1.682 | 1,114,979 | +600 | 0.24% | 1,875,305 |
| 2011-03-07 | 2011-03-03 | 1.665 | 1,114,379 | -351,896 | 0.24% | 1,855,738 |
| 2011-03-04 | 2011-03-02 | 1.682 | 1,466,275 | -120,100 | 0.31% | 2,466,156 |
| 2011-03-03 | 2011-03-01 | 1.682 | 1,586,375 | -100,285 | 0.34% | 2,668,155 |
| 2011-01-19 | 2011-01-17 | 1.832 | 1,686,660 | +12,611 | 0.36% | 3,089,612 |
| 2011-01-17 | 2011-01-13 | 1.898 | 1,674,049 | +17,415 | 0.36% | 3,178,021 |
| 2011-01-12 | 2011-01-10 | 1.865 | 1,656,634 | +106,289 | 0.35% | 3,089,786 |
| 2011-01-11 | 2011-01-07 | 1.898 | 1,550,345 | +81,668 | 0.33% | 2,943,181 |
| 2011-01-10 | 2011-01-06 | 1.898 | 1,468,677 | +207,174 | 0.31% | 2,788,142 |
| 2011-01-07 | 2011-01-05 | 1.848 | 1,261,503 | +64,855 | 0.27% | 2,331,820 |
| 2011-01-06 | 2011-01-04 | 1.815 | 1,196,648 | +82,269 | 0.25% | 2,172,084 |
| 2010-12-30 | 2010-12-28 | 1.857 | 1,114,379 | +25,099 | 0.24% | 2,069,362 |
| 2010-11-03 | 2010-11-01 | 1.976 | 1,089,280 | +176,094 | 0.24% | 2,152,655 |
| 2010-10-29 | 2010-10-27 | 1.925 | 913,186 | +58,698 | 0.20% | 1,757,983 |
| 2010-08-30 | 2010-08-26 | 1.886 | 854,488 | +28,482 | 0.19% | 1,611,350 |
| 2010-06-22 | 2010-06-18 | 1.868 | 826,006 | -737,637 | 0.19% | 1,543,083 |
| 2010-06-21 | 2010-06-17 | 1.833 | 1,563,643 | -573,088 | 0.35% | 2,865,967 |
| 2010-05-25 | 2010-05-20 | 1.868 | 2,136,731 | -851,120 | 0.48% | 3,991,682 |
| 2010-05-03 | 2010-04-29 | 2.273 | 2,987,851 | +851,120 | 0.67% | 6,792,801 |
| 2010-04-21 | 2010-04-19 | 2.097 | 2,136,731 | -277,465 | 0.48% | 4,481,228 |
| 2010-04-16 | 2010-04-14 | 2.344 | 2,414,196 | +113,483 | 0.54% | 5,658,801 |
| 2010-04-13 | 2010-04-09 | 2.168 | 2,300,713 | +312,077 | 0.52% | 4,987,327 |
| 2010-04-08 | 2010-04-01 | 2.273 | 1,988,636 | +1,162,630 | 0.45% | 4,521,112 |
| 2010-03-17 | 2010-03-15 | 1.798 | 826,006 | +247,802 | 0.19% | 1,484,854 |
| 2010-02-17 | 2010-02-11 | 2.450 | 578,204 | +83,261 | 0.19% | 1,416,624 |
| 2009-12-30 | 2009-12-28 | 2.780 | 494,943 | +11,081 | 0.19% | 1,375,907 |
| 2009-09-18 | 2009-09-16 | 1.823 | 483,862 | +8,745 | 0.19% | 882,106 |
| 2009-05-25 | 2009-05-21 | 1.566 | 475,117 | -37,300 | 0.19% | 743,882 |
| 2009-05-15 | 2009-05-13 | 1.458 | 512,417 | +37,300 | 0.20% | 747,331 |
| 2009-01-02 | 2008-12-29 | 1.051 | 475,117 | +9,898 | 0.19% | 499,535 |
| 2008-08-19 | 2008-08-15 | 2.257 | 465,219 | +9,212 | 0.19% | 1,049,999 |
| 2008-04-08 | 2008-04-03 | 2.682 | 456,007 | -447 | 0.19% | 1,222,821 |
| 2008-02-26 | 2008-02-22 | 2.905 | 456,454 | +447 | 0.19% | 1,326,021 |
| 2008-02-04 | 2008-01-31 | 2.704 | 456,007 | -895 | 0.19% | 1,233,011 |
| 2008-02-01 | 2008-01-30 | 2.950 | 456,902 | +9,405 | 0.19% | 1,347,743 |
| 2008-01-09 | 2008-01-07 | 3.039 | 447,497 | -13,425 | 0.18% | 1,360,001 |
| 2007-12-18 | 2007-12-14 | 3.017 | 460,922 | +165,127 | 0.19% | 1,390,501 |
| 2007-11-23 | 2007-11-21 | 2.974 | 295,795 | +6,879 | 0.12% | 879,758 |
| 2007-10-03 | 2007-09-28 | 2.814 | 288,916 | +26,662 | 0.12% | 813,029 |
| 2007-10-02 | 2007-09-27 | 2.791 | 262,254 | +72,120 | 0.11% | 732,000 |
| 2007-09-28 | 2007-09-25 | 2.814 | 190,134 | +67,749 | 0.08% | 535,050 |
| 2007-09-25 | 2007-09-21 | 2.814 | 122,385 | +109,272 | 0.05% | 344,399 |
| 2007-08-31 | 2007-08-29 | 2.816 | 13,113 | +328 | 0.01% | 36,924 |
| 2007-06-26 | 2007-06-22 | 3.379 | 12,785 | 0.01% | 43,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy