History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 2,528,974 | +0 | 0.28% | 1,770,282 |
| 2025-10-13 | 2025-10-09 | 0.690 | 2,528,974 | +0 | 0.28% | 1,744,992 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,528,974 | +0 | 0.28% | 1,770,282 |
| 2025-10-09 | 2025-10-06 | 0.700 | 2,528,974 | +0 | 0.28% | 1,770,282 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,528,974 | +0 | 0.28% | 1,719,702 |
| 2025-10-06 | 2025-10-02 | 0.680 | 2,528,974 | +0 | 0.28% | 1,719,702 |
| 2025-10-03 | 2025-09-30 | 0.680 | 2,528,974 | +0 | 0.28% | 1,719,702 |
| 2025-10-02 | 2025-09-29 | 0.690 | 2,528,974 | +0 | 0.28% | 1,744,992 |
| 2025-09-30 | 2025-09-26 | 0.680 | 2,528,974 | +0 | 0.28% | 1,719,702 |
| 2025-09-29 | 2025-09-25 | 0.680 | 2,528,974 | +0 | 0.28% | 1,719,702 |
| 2025-09-26 | 2025-09-24 | 0.670 | 2,528,974 | +0 | 0.28% | 1,694,413 |
| 2025-09-25 | 2025-09-23 | 0.650 | 2,528,974 | +0 | 0.28% | 1,643,833 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,528,974 | +0 | 0.28% | 1,744,992 |
| 2025-09-23 | 2025-09-19 | 0.690 | 2,528,974 | +0 | 0.28% | 1,744,992 |
| 2025-09-22 | 2025-09-18 | 0.690 | 2,528,974 | +0 | 0.28% | 1,744,992 |
| 2025-09-19 | 2025-09-17 | 0.700 | 2,528,974 | +0 | 0.28% | 1,770,282 |
| 2025-09-18 | 2025-09-16 | 0.660 | 2,528,974 | +0 | 0.28% | 1,669,123 |
| 2025-09-17 | 2025-09-15 | 0.710 | 2,528,974 | +0 | 0.28% | 1,795,572 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,528,974 | +0 | 0.28% | 1,795,572 |
| 2025-09-15 | 2025-09-11 | 0.700 | 2,528,974 | +0 | 0.28% | 1,770,282 |
| 2025-09-12 | 2025-09-10 | 0.690 | 2,528,974 | +0 | 0.28% | 1,744,992 |
| 2025-09-11 | 2025-09-09 | 0.710 | 2,528,974 | +0 | 0.28% | 1,795,572 |
| 2025-09-10 | 2025-09-08 | 0.700 | 2,528,974 | +0 | 0.28% | 1,770,654 |
| 2025-09-09 | 2025-09-05 | 0.700 | 2,528,974 | +36,652 | 0.28% | 1,770,654 |
| 2025-09-08 | 2025-09-04 | 0.700 | 2,492,322 | +0 | 0.28% | 1,744,992 |
| 2025-09-05 | 2025-09-03 | 0.700 | 2,492,322 | +0 | 0.28% | 1,744,992 |
| 2025-09-04 | 2025-09-02 | 0.690 | 2,492,322 | +0 | 0.28% | 1,719,702 |
| 2025-09-03 | 2025-09-01 | 0.710 | 2,492,322 | +0 | 0.28% | 1,770,282 |
| 2025-09-02 | 2025-08-29 | 0.690 | 2,492,322 | +0 | 0.28% | 1,719,702 |
| 2025-09-01 | 2025-08-28 | 0.690 | 2,492,322 | +0 | 0.28% | 1,719,702 |
| 2025-08-29 | 2025-08-27 | 0.710 | 2,492,322 | +0 | 0.28% | 1,770,282 |
| 2025-08-28 | 2025-08-26 | 0.710 | 2,492,322 | +0 | 0.28% | 1,770,282 |
| 2025-08-27 | 2025-08-25 | 0.710 | 2,492,322 | +0 | 0.28% | 1,770,282 |
| 2025-08-26 | 2025-08-22 | 0.690 | 2,492,322 | +0 | 0.28% | 1,719,702 |
| 2025-08-25 | 2025-08-21 | 0.700 | 2,492,322 | +0 | 0.28% | 1,744,992 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,492,322 | +0 | 0.28% | 1,795,571 |
| 2025-08-21 | 2025-08-19 | 0.690 | 2,492,322 | +0 | 0.28% | 1,719,702 |
| 2025-08-20 | 2025-08-18 | 0.660 | 2,492,322 | +0 | 0.28% | 1,643,833 |
| 2025-08-19 | 2025-08-15 | 0.639 | 2,492,322 | +0 | 0.28% | 1,593,253 |
| 2025-08-18 | 2025-08-14 | 0.690 | 2,492,322 | +0 | 0.28% | 1,719,702 |
| 2025-08-15 | 2025-08-13 | 0.660 | 2,492,322 | +0 | 0.28% | 1,643,833 |
| 2025-08-14 | 2025-08-12 | 0.670 | 2,492,322 | +0 | 0.28% | 1,669,123 |
| 2025-08-13 | 2025-08-11 | 0.670 | 2,492,322 | +0 | 0.28% | 1,669,123 |
| 2025-08-12 | 2025-08-08 | 0.670 | 2,492,322 | +0 | 0.28% | 1,669,123 |
| 2025-08-11 | 2025-08-07 | 0.670 | 2,492,322 | +0 | 0.28% | 1,669,123 |
| 2025-08-08 | 2025-08-06 | 0.670 | 2,492,322 | +0 | 0.28% | 1,669,123 |
| 2025-08-07 | 2025-08-05 | 0.639 | 2,492,322 | +0 | 0.28% | 1,593,253 |
| 2025-08-06 | 2025-08-04 | 0.639 | 2,492,322 | +0 | 0.28% | 1,593,253 |
| 2025-08-05 | 2025-08-01 | 0.670 | 2,492,322 | +0 | 0.28% | 1,669,123 |
| 2025-08-04 | 2025-07-31 | 0.660 | 2,492,322 | +0 | 0.28% | 1,643,833 |
| 2025-08-01 | 2025-07-30 | 0.639 | 2,492,322 | +0 | 0.28% | 1,593,253 |
| 2025-07-31 | 2025-07-29 | 0.639 | 2,492,322 | +0 | 0.28% | 1,593,253 |
| 2025-07-30 | 2025-07-28 | 0.639 | 2,492,322 | +0 | 0.28% | 1,593,253 |
| 2025-07-29 | 2025-07-25 | 0.639 | 2,492,322 | +0 | 0.28% | 1,593,253 |
| 2025-07-28 | 2025-07-24 | 0.680 | 2,492,322 | +0 | 0.28% | 1,694,412 |
| 2025-07-25 | 2025-07-23 | 0.670 | 2,492,322 | +0 | 0.28% | 1,669,123 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,492,322 | +0 | 0.28% | 1,669,123 |
| 2025-07-23 | 2025-07-21 | 0.660 | 2,492,322 | +0 | 0.28% | 1,643,833 |
| 2025-07-22 | 2025-07-18 | 0.660 | 2,492,322 | +0 | 0.28% | 1,643,833 |
| 2025-07-21 | 2025-07-17 | 0.649 | 2,492,322 | +0 | 0.28% | 1,618,543 |
| 2025-07-18 | 2025-07-16 | 0.649 | 2,492,322 | +0 | 0.28% | 1,618,543 |
| 2025-07-17 | 2025-07-15 | 0.649 | 2,492,322 | +0 | 0.28% | 1,618,543 |
| 2025-07-16 | 2025-07-14 | 0.660 | 2,492,322 | +0 | 0.28% | 1,643,833 |
| 2025-07-15 | 2025-07-11 | 0.649 | 2,492,322 | +0 | 0.28% | 1,618,543 |
| 2025-07-14 | 2025-07-10 | 0.670 | 2,492,322 | +0 | 0.28% | 1,669,123 |
| 2025-07-11 | 2025-07-09 | 0.690 | 2,492,322 | +0 | 0.28% | 1,719,702 |
| 2025-07-10 | 2025-07-08 | 0.690 | 2,492,322 | +0 | 0.28% | 1,719,702 |
| 2025-07-09 | 2025-07-07 | 0.690 | 2,492,322 | +0 | 0.28% | 1,719,702 |
| 2025-07-08 | 2025-07-04 | 0.649 | 2,492,322 | +0 | 0.28% | 1,618,543 |
| 2025-07-07 | 2025-07-03 | 0.639 | 2,492,322 | +0 | 0.28% | 1,593,253 |
| 2025-07-04 | 2025-07-02 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-07-03 | 2025-06-30 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-07-02 | 2025-06-27 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-06-30 | 2025-06-26 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-06-27 | 2025-06-25 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-06-26 | 2025-06-24 | 0.639 | 2,492,322 | +0 | 0.28% | 1,593,253 |
| 2025-06-25 | 2025-06-23 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-06-24 | 2025-06-20 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-06-23 | 2025-06-19 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-06-20 | 2025-06-18 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-06-19 | 2025-06-17 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-06-18 | 2025-06-16 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-06-17 | 2025-06-13 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-06-16 | 2025-06-12 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-06-13 | 2025-06-11 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-06-12 | 2025-06-10 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-06-11 | 2025-06-09 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-06-10 | 2025-06-06 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-06-09 | 2025-06-05 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-06-06 | 2025-06-04 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-06-05 | 2025-06-03 | 0.589 | 2,492,322 | +0 | 0.28% | 1,466,805 |
| 2025-06-04 | 2025-06-02 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-06-03 | 2025-05-30 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-06-02 | 2025-05-29 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-05-30 | 2025-05-28 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-05-29 | 2025-05-27 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-05-28 | 2025-05-26 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-05-27 | 2025-05-23 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-05-26 | 2025-05-22 | 0.568 | 2,492,322 | +0 | 0.28% | 1,416,225 |
| 2025-05-23 | 2025-05-21 | 0.548 | 2,492,322 | +0 | 0.28% | 1,365,646 |
| 2025-05-22 | 2025-05-20 | 0.528 | 2,492,322 | +0 | 0.28% | 1,315,066 |
| 2025-05-21 | 2025-05-19 | 0.548 | 2,492,322 | +0 | 0.28% | 1,365,646 |
| 2025-05-20 | 2025-05-16 | 0.528 | 2,492,322 | +0 | 0.28% | 1,315,066 |
| 2025-05-19 | 2025-05-15 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-05-16 | 2025-05-14 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-05-15 | 2025-05-13 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-05-14 | 2025-05-12 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-05-13 | 2025-05-09 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-05-12 | 2025-05-08 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-05-09 | 2025-05-07 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-05-08 | 2025-05-06 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-05-07 | 2025-05-02 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-05-06 | 2025-04-30 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-05-02 | 2025-04-29 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-04-30 | 2025-04-28 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-04-29 | 2025-04-25 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-04-28 | 2025-04-24 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-04-25 | 2025-04-23 | 0.528 | 2,492,322 | +0 | 0.28% | 1,315,066 |
| 2025-04-24 | 2025-04-22 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-04-23 | 2025-04-17 | 0.528 | 2,492,322 | +0 | 0.28% | 1,315,066 |
| 2025-04-22 | 2025-04-16 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-04-17 | 2025-04-15 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-04-16 | 2025-04-14 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-04-15 | 2025-04-11 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-04-14 | 2025-04-10 | 0.548 | 2,492,322 | +0 | 0.28% | 1,365,646 |
| 2025-04-11 | 2025-04-09 | 0.492 | 2,492,322 | +0 | 0.28% | 1,226,552 |
| 2025-04-10 | 2025-04-08 | 0.528 | 2,492,322 | +0 | 0.28% | 1,315,066 |
| 2025-04-09 | 2025-04-07 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-04-08 | 2025-04-03 | 0.578 | 2,492,322 | +0 | 0.28% | 1,441,515 |
| 2025-04-07 | 2025-04-02 | 0.578 | 2,492,322 | +0 | 0.28% | 1,441,515 |
| 2025-04-03 | 2025-04-01 | 0.578 | 2,492,322 | +0 | 0.28% | 1,441,515 |
| 2025-04-02 | 2025-03-31 | 0.578 | 2,492,322 | +0 | 0.28% | 1,441,515 |
| 2025-04-01 | 2025-03-28 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-03-31 | 2025-03-27 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-03-28 | 2025-03-26 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-03-27 | 2025-03-25 | 0.619 | 2,492,322 | +0 | 0.28% | 1,542,674 |
| 2025-03-26 | 2025-03-24 | 0.629 | 2,492,322 | +0 | 0.28% | 1,567,964 |
| 2025-03-25 | 2025-03-21 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-03-24 | 2025-03-20 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-03-21 | 2025-03-19 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-03-20 | 2025-03-18 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-03-19 | 2025-03-17 | 0.589 | 2,492,322 | +0 | 0.28% | 1,466,805 |
| 2025-03-18 | 2025-03-14 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-03-17 | 2025-03-13 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-03-14 | 2025-03-12 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-03-13 | 2025-03-11 | 0.619 | 2,492,322 | +0 | 0.28% | 1,542,674 |
| 2025-03-12 | 2025-03-10 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-03-11 | 2025-03-07 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-03-10 | 2025-03-06 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-03-07 | 2025-03-05 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-03-06 | 2025-03-04 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-03-05 | 2025-03-03 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-03-04 | 2025-02-28 | 0.599 | 2,492,322 | +0 | 0.28% | 1,492,095 |
| 2025-03-03 | 2025-02-27 | 0.578 | 2,492,322 | +0 | 0.28% | 1,441,515 |
| 2025-02-28 | 2025-02-26 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-02-27 | 2025-02-25 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-02-26 | 2025-02-24 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-02-25 | 2025-02-21 | 0.609 | 2,492,322 | +0 | 0.28% | 1,517,384 |
| 2025-02-24 | 2025-02-20 | 0.558 | 2,492,322 | +0 | 0.28% | 1,390,936 |
| 2025-02-21 | 2025-02-19 | 0.578 | 2,492,322 | +0 | 0.28% | 1,441,515 |
| 2025-02-20 | 2025-02-18 | 0.558 | 2,492,322 | +0 | 0.28% | 1,390,936 |
| 2025-02-19 | 2025-02-17 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-02-18 | 2025-02-14 | 0.518 | 2,492,322 | +0 | 0.28% | 1,289,777 |
| 2025-02-17 | 2025-02-13 | 0.518 | 2,492,322 | +0 | 0.28% | 1,289,777 |
| 2025-02-14 | 2025-02-12 | 0.518 | 2,492,322 | +0 | 0.28% | 1,289,777 |
| 2025-02-13 | 2025-02-11 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-02-12 | 2025-02-10 | 0.518 | 2,492,322 | +0 | 0.28% | 1,289,777 |
| 2025-02-11 | 2025-02-07 | 0.518 | 2,492,322 | +0 | 0.28% | 1,289,777 |
| 2025-02-10 | 2025-02-06 | 0.518 | 2,492,322 | +0 | 0.28% | 1,289,777 |
| 2025-02-07 | 2025-02-05 | 0.518 | 2,492,322 | +0 | 0.28% | 1,289,777 |
| 2025-02-06 | 2025-02-04 | 0.528 | 2,492,322 | +0 | 0.28% | 1,315,066 |
| 2025-02-05 | 2025-02-03 | 0.528 | 2,492,322 | +0 | 0.28% | 1,315,066 |
| 2025-02-04 | 2025-01-28 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-02-03 | 2025-01-24 | 0.518 | 2,492,322 | +0 | 0.28% | 1,289,777 |
| 2025-01-27 | 2025-01-23 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-01-24 | 2025-01-22 | 0.528 | 2,492,322 | +0 | 0.28% | 1,315,066 |
| 2025-01-23 | 2025-01-21 | 0.518 | 2,492,322 | +0 | 0.28% | 1,289,777 |
| 2025-01-22 | 2025-01-20 | 0.518 | 2,492,322 | +0 | 0.28% | 1,289,777 |
| 2025-01-21 | 2025-01-17 | 0.518 | 2,492,322 | +0 | 0.28% | 1,289,777 |
| 2025-01-20 | 2025-01-16 | 0.518 | 2,492,322 | +0 | 0.28% | 1,289,777 |
| 2025-01-17 | 2025-01-15 | 0.548 | 2,492,322 | +0 | 0.28% | 1,365,646 |
| 2025-01-16 | 2025-01-14 | 0.548 | 2,492,322 | +0 | 0.28% | 1,365,646 |
| 2025-01-15 | 2025-01-13 | 0.548 | 2,492,322 | +0 | 0.28% | 1,365,646 |
| 2025-01-14 | 2025-01-10 | 0.548 | 2,492,322 | +0 | 0.28% | 1,365,646 |
| 2025-01-13 | 2025-01-09 | 0.538 | 2,492,322 | +0 | 0.28% | 1,340,356 |
| 2025-01-10 | 2025-01-08 | 0.528 | 2,492,322 | +0 | 0.28% | 1,315,066 |
| 2025-01-09 | 2025-01-07 | 0.507 | 2,492,322 | +0 | 0.28% | 1,264,487 |
| 2025-01-08 | 2025-01-06 | 0.502 | 2,492,322 | +0 | 0.28% | 1,251,842 |
| 2025-01-07 | 2025-01-03 | 0.502 | 2,492,322 | +0 | 0.28% | 1,251,842 |
| 2025-01-06 | 2025-01-02 | 0.507 | 2,492,322 | +0 | 0.28% | 1,264,487 |
| 2025-01-03 | 2024-12-31 | 0.507 | 2,492,322 | +0 | 0.28% | 1,264,487 |
| 2025-01-02 | 2024-12-27 | 0.528 | 2,492,322 | +0 | 0.28% | 1,315,066 |
| 2024-12-30 | 2024-12-24 | 0.518 | 2,492,322 | +0 | 0.28% | 1,289,777 |
| 2024-12-27 | 2024-12-20 | 0.543 | 2,492,322 | +0 | 0.28% | 1,354,128 |
| 2024-12-23 | 2024-12-19 | 0.543 | 2,492,322 | +71,894 | 0.28% | 1,354,128 |
| 2024-12-20 | 2024-12-18 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-12-19 | 2024-12-17 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-12-18 | 2024-12-16 | 0.522 | 2,420,428 | +0 | 0.28% | 1,264,487 |
| 2024-12-17 | 2024-12-13 | 0.522 | 2,420,428 | +0 | 0.28% | 1,264,487 |
| 2024-12-16 | 2024-12-12 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-12-13 | 2024-12-11 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-12-12 | 2024-12-10 | 0.522 | 2,420,428 | +0 | 0.28% | 1,264,487 |
| 2024-12-11 | 2024-12-09 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-12-10 | 2024-12-06 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-12-09 | 2024-12-05 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-12-06 | 2024-12-04 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-12-05 | 2024-12-03 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-12-04 | 2024-12-02 | 0.543 | 2,420,428 | +0 | 0.28% | 1,315,066 |
| 2024-12-03 | 2024-11-29 | 0.543 | 2,420,428 | +0 | 0.28% | 1,315,066 |
| 2024-12-02 | 2024-11-28 | 0.543 | 2,420,428 | +0 | 0.28% | 1,315,066 |
| 2024-11-29 | 2024-11-27 | 0.543 | 2,420,428 | +0 | 0.28% | 1,315,066 |
| 2024-11-28 | 2024-11-26 | 0.522 | 2,420,428 | +0 | 0.28% | 1,264,487 |
| 2024-11-27 | 2024-11-25 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-11-26 | 2024-11-22 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-11-25 | 2024-11-21 | 0.522 | 2,420,428 | +0 | 0.28% | 1,264,487 |
| 2024-11-22 | 2024-11-20 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-11-21 | 2024-11-19 | 0.512 | 2,420,428 | +0 | 0.28% | 1,239,197 |
| 2024-11-20 | 2024-11-18 | 0.512 | 2,420,428 | +0 | 0.28% | 1,239,197 |
| 2024-11-19 | 2024-11-15 | 0.512 | 2,420,428 | +0 | 0.28% | 1,239,197 |
| 2024-11-18 | 2024-11-14 | 0.522 | 2,420,428 | +0 | 0.28% | 1,264,487 |
| 2024-11-15 | 2024-11-13 | 0.522 | 2,420,428 | +0 | 0.28% | 1,264,487 |
| 2024-11-14 | 2024-11-12 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-11-13 | 2024-11-11 | 0.522 | 2,420,428 | +0 | 0.28% | 1,264,487 |
| 2024-11-12 | 2024-11-08 | 0.512 | 2,420,428 | +0 | 0.28% | 1,239,197 |
| 2024-11-11 | 2024-11-07 | 0.512 | 2,420,428 | +0 | 0.28% | 1,239,197 |
| 2024-11-08 | 2024-11-06 | 0.512 | 2,420,428 | +0 | 0.28% | 1,239,197 |
| 2024-11-07 | 2024-11-05 | 0.491 | 2,420,428 | +0 | 0.28% | 1,188,618 |
| 2024-11-06 | 2024-11-04 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-11-05 | 2024-11-01 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-11-04 | 2024-10-31 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-11-01 | 2024-10-30 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-10-31 | 2024-10-29 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-10-30 | 2024-10-28 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-10-29 | 2024-10-25 | 0.512 | 2,420,428 | +0 | 0.28% | 1,239,197 |
| 2024-10-28 | 2024-10-24 | 0.512 | 2,420,428 | +0 | 0.28% | 1,239,197 |
| 2024-10-25 | 2024-10-23 | 0.512 | 2,420,428 | +0 | 0.28% | 1,239,197 |
| 2024-10-24 | 2024-10-22 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-10-23 | 2024-10-21 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-10-22 | 2024-10-18 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-10-21 | 2024-10-17 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-10-18 | 2024-10-16 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-10-17 | 2024-10-15 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-10-16 | 2024-10-14 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-10-15 | 2024-10-10 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-10-14 | 2024-10-09 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-10-10 | 2024-10-08 | 0.502 | 2,420,428 | +0 | 0.28% | 1,213,907 |
| 2024-10-09 | 2024-10-07 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-10-08 | 2024-10-04 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-10-07 | 2024-10-03 | 0.512 | 2,420,428 | +0 | 0.28% | 1,239,197 |
| 2024-10-04 | 2024-10-02 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-10-03 | 2024-09-30 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-10-02 | 2024-09-27 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-09-30 | 2024-09-26 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-09-27 | 2024-09-25 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-09-26 | 2024-09-24 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-09-25 | 2024-09-23 | 0.517 | 2,420,428 | +0 | 0.28% | 1,251,842 |
| 2024-09-24 | 2024-09-20 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-09-23 | 2024-09-19 | 0.543 | 2,420,428 | +0 | 0.28% | 1,315,066 |
| 2024-09-20 | 2024-09-17 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-09-19 | 2024-09-16 | 0.522 | 2,420,428 | +0 | 0.28% | 1,264,487 |
| 2024-09-17 | 2024-09-13 | 0.522 | 2,420,428 | +0 | 0.28% | 1,264,487 |
| 2024-09-16 | 2024-09-12 | 0.522 | 2,420,428 | +0 | 0.28% | 1,264,487 |
| 2024-09-13 | 2024-09-11 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-09-12 | 2024-09-10 | 0.533 | 2,420,428 | +0 | 0.28% | 1,289,777 |
| 2024-09-11 | 2024-09-09 | 0.522 | 2,420,428 | +0 | 0.28% | 1,264,487 |
| 2024-09-10 | 2024-09-05 | 0.544 | 2,420,428 | +0 | 0.28% | 1,315,572 |
| 2024-09-09 | 2024-09-04 | 0.544 | 2,420,428 | +47,459 | 0.28% | 1,315,572 |
| 2024-09-05 | 2024-09-03 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-09-04 | 2024-09-02 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-09-03 | 2024-08-30 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-09-02 | 2024-08-29 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-08-30 | 2024-08-28 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-08-29 | 2024-08-27 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-08-28 | 2024-08-26 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2024-08-27 | 2024-08-23 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2024-08-26 | 2024-08-22 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2024-08-23 | 2024-08-21 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-08-22 | 2024-08-20 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-08-21 | 2024-08-19 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-08-20 | 2024-08-16 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-08-19 | 2024-08-15 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-08-16 | 2024-08-14 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-08-15 | 2024-08-13 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2024-08-14 | 2024-08-12 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-08-13 | 2024-08-09 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2024-08-12 | 2024-08-08 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-08-09 | 2024-08-07 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-08-08 | 2024-08-06 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2024-08-07 | 2024-08-05 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2024-08-06 | 2024-08-02 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2024-08-05 | 2024-08-01 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-08-02 | 2024-07-31 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2024-08-01 | 2024-07-30 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2024-07-31 | 2024-07-29 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2024-07-30 | 2024-07-26 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2024-07-29 | 2024-07-25 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2024-07-26 | 2024-07-24 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2024-07-25 | 2024-07-23 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2024-07-24 | 2024-07-22 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-07-23 | 2024-07-19 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-07-22 | 2024-07-18 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-07-19 | 2024-07-17 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2024-07-18 | 2024-07-16 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-07-17 | 2024-07-15 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-07-16 | 2024-07-12 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-07-15 | 2024-07-11 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2024-07-12 | 2024-07-10 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2024-07-11 | 2024-07-09 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2024-07-10 | 2024-07-08 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-07-09 | 2024-07-05 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2024-07-08 | 2024-07-04 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2024-07-05 | 2024-07-03 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-07-04 | 2024-07-02 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-07-03 | 2024-06-28 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-07-02 | 2024-06-27 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-06-28 | 2024-06-26 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-06-27 | 2024-06-25 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-06-26 | 2024-06-24 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-06-25 | 2024-06-21 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2024-06-24 | 2024-06-20 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2024-06-21 | 2024-06-19 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2024-06-20 | 2024-06-18 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-06-19 | 2024-06-17 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-06-18 | 2024-06-14 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-06-17 | 2024-06-13 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-06-14 | 2024-06-12 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2024-06-13 | 2024-06-11 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-06-12 | 2024-06-07 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-06-11 | 2024-06-06 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-06-07 | 2024-06-05 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-06-06 | 2024-06-04 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-06-05 | 2024-06-03 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-06-04 | 2024-05-31 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-06-03 | 2024-05-30 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-05-31 | 2024-05-29 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-05-30 | 2024-05-28 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-05-29 | 2024-05-27 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2024-05-28 | 2024-05-24 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2024-05-27 | 2024-05-23 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2024-05-24 | 2024-05-22 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2024-05-23 | 2024-05-21 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2024-05-22 | 2024-05-20 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2024-05-21 | 2024-05-17 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2024-05-20 | 2024-05-16 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-05-17 | 2024-05-14 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-05-16 | 2024-05-13 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-05-14 | 2024-05-10 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-05-13 | 2024-05-09 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2024-05-10 | 2024-05-08 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2024-05-09 | 2024-05-07 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2024-05-08 | 2024-05-06 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2024-05-07 | 2024-05-03 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2024-05-06 | 2024-05-02 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2024-05-03 | 2024-04-30 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2024-05-02 | 2024-04-29 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2024-04-30 | 2024-04-26 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2024-04-29 | 2024-04-25 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2024-04-26 | 2024-04-24 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2024-04-25 | 2024-04-23 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2024-04-24 | 2024-04-22 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2024-04-23 | 2024-04-19 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2024-04-22 | 2024-04-18 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2024-04-19 | 2024-04-17 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2024-04-18 | 2024-04-16 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2024-04-17 | 2024-04-15 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2024-04-16 | 2024-04-12 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2024-04-15 | 2024-04-11 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2024-04-12 | 2024-04-10 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2024-04-11 | 2024-04-09 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-04-10 | 2024-04-08 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2024-04-09 | 2024-04-05 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-04-08 | 2024-04-03 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2024-04-05 | 2024-04-02 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2024-04-03 | 2024-03-28 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2024-04-02 | 2024-03-27 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-03-28 | 2024-03-26 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-03-27 | 2024-03-25 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-03-26 | 2024-03-22 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2024-03-25 | 2024-03-21 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2024-03-22 | 2024-03-20 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-03-21 | 2024-03-19 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-03-20 | 2024-03-18 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-03-19 | 2024-03-15 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-03-18 | 2024-03-14 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-03-15 | 2024-03-13 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-03-14 | 2024-03-12 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-03-13 | 2024-03-11 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-03-12 | 2024-03-08 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-03-11 | 2024-03-07 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-03-08 | 2024-03-06 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-03-07 | 2024-03-05 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-03-06 | 2024-03-04 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-03-05 | 2024-03-01 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-03-04 | 2024-02-29 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-03-01 | 2024-02-28 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-02-29 | 2024-02-27 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-02-28 | 2024-02-26 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2024-02-27 | 2024-02-23 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-02-26 | 2024-02-22 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-02-23 | 2024-02-21 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-02-22 | 2024-02-20 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-02-21 | 2024-02-19 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2024-02-20 | 2024-02-16 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2024-02-19 | 2024-02-15 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-02-16 | 2024-02-14 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-02-15 | 2024-02-09 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-02-14 | 2024-02-07 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2024-02-08 | 2024-02-06 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-02-07 | 2024-02-05 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-02-06 | 2024-02-02 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-02-05 | 2024-02-01 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-02-02 | 2024-01-31 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2024-02-01 | 2024-01-30 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-01-31 | 2024-01-29 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-01-30 | 2024-01-26 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2024-01-29 | 2024-01-25 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-01-26 | 2024-01-24 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-01-25 | 2024-01-23 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2024-01-24 | 2024-01-22 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2024-01-23 | 2024-01-19 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2024-01-22 | 2024-01-18 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-01-19 | 2024-01-17 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-01-18 | 2024-01-16 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-01-17 | 2024-01-15 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2024-01-16 | 2024-01-12 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-01-15 | 2024-01-11 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2024-01-12 | 2024-01-10 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2024-01-11 | 2024-01-09 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2024-01-10 | 2024-01-08 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2024-01-09 | 2024-01-05 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2024-01-08 | 2024-01-04 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2024-01-05 | 2024-01-03 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2024-01-04 | 2024-01-02 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2024-01-03 | 2023-12-29 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2024-01-02 | 2023-12-28 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-12-29 | 2023-12-27 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2023-12-28 | 2023-12-22 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-12-27 | 2023-12-21 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2023-12-22 | 2023-12-20 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2023-12-21 | 2023-12-19 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-12-20 | 2023-12-18 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-12-19 | 2023-12-15 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-12-18 | 2023-12-14 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-12-15 | 2023-12-13 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-12-14 | 2023-12-12 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-12-13 | 2023-12-11 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2023-12-12 | 2023-12-08 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2023-12-11 | 2023-12-07 | 0.528 | 2,372,969 | +0 | 0.28% | 1,251,842 |
| 2023-12-08 | 2023-12-06 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2023-12-07 | 2023-12-05 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-12-06 | 2023-12-04 | 0.528 | 2,372,969 | +0 | 0.28% | 1,251,842 |
| 2023-12-05 | 2023-12-01 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-12-04 | 2023-11-30 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-12-01 | 2023-11-29 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-11-30 | 2023-11-28 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-11-29 | 2023-11-27 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-11-28 | 2023-11-24 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-11-27 | 2023-11-23 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-11-24 | 2023-11-22 | 0.501 | 2,372,969 | +0 | 0.28% | 1,188,618 |
| 2023-11-23 | 2023-11-21 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-11-22 | 2023-11-20 | 0.528 | 2,372,969 | +0 | 0.28% | 1,251,842 |
| 2023-11-21 | 2023-11-17 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-11-20 | 2023-11-16 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-11-17 | 2023-11-15 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-11-16 | 2023-11-14 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-11-15 | 2023-11-13 | 0.522 | 2,372,969 | +0 | 0.28% | 1,239,197 |
| 2023-11-14 | 2023-11-10 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-11-13 | 2023-11-09 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-11-10 | 2023-11-08 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-11-09 | 2023-11-07 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-11-08 | 2023-11-06 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-11-07 | 2023-11-03 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-11-06 | 2023-11-02 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-11-03 | 2023-11-01 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-11-02 | 2023-10-31 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-11-01 | 2023-10-30 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-10-31 | 2023-10-27 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-10-30 | 2023-10-26 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-10-27 | 2023-10-25 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-10-26 | 2023-10-24 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2023-10-25 | 2023-10-20 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2023-10-24 | 2023-10-19 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-10-20 | 2023-10-18 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-10-19 | 2023-10-17 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-10-18 | 2023-10-16 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2023-10-17 | 2023-10-13 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2023-10-16 | 2023-10-12 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2023-10-13 | 2023-10-11 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2023-10-12 | 2023-10-10 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-10-11 | 2023-10-09 | 0.528 | 2,372,969 | +0 | 0.28% | 1,251,842 |
| 2023-10-10 | 2023-10-06 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-10-09 | 2023-10-05 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-10-06 | 2023-10-04 | 0.522 | 2,372,969 | +0 | 0.28% | 1,239,197 |
| 2023-10-05 | 2023-10-03 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-10-04 | 2023-09-29 | 0.528 | 2,372,969 | +0 | 0.28% | 1,251,842 |
| 2023-10-03 | 2023-09-28 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-09-29 | 2023-09-27 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-09-28 | 2023-09-26 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-09-27 | 2023-09-25 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-09-26 | 2023-09-22 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-09-25 | 2023-09-21 | 0.528 | 2,372,969 | +0 | 0.28% | 1,251,842 |
| 2023-09-22 | 2023-09-20 | 0.528 | 2,372,969 | +0 | 0.28% | 1,251,842 |
| 2023-09-21 | 2023-09-19 | 0.528 | 2,372,969 | +0 | 0.28% | 1,251,842 |
| 2023-09-20 | 2023-09-18 | 0.517 | 2,372,969 | +0 | 0.28% | 1,226,552 |
| 2023-09-19 | 2023-09-15 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-09-18 | 2023-09-14 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-09-15 | 2023-09-13 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-09-14 | 2023-09-12 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-09-13 | 2023-09-11 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-09-12 | 2023-09-07 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-09-11 | 2023-09-06 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-09-07 | 2023-09-05 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-09-06 | 2023-09-04 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-09-05 | 2023-08-31 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-09-04 | 2023-08-30 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-08-31 | 2023-08-29 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-08-30 | 2023-08-28 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-08-29 | 2023-08-25 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-08-28 | 2023-08-24 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-08-25 | 2023-08-23 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-08-24 | 2023-08-22 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-08-23 | 2023-08-21 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-08-22 | 2023-08-18 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-08-21 | 2023-08-17 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-08-18 | 2023-08-16 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2023-08-17 | 2023-08-15 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-08-16 | 2023-08-14 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-08-15 | 2023-08-11 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-08-14 | 2023-08-10 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2023-08-11 | 2023-08-09 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2023-08-10 | 2023-08-08 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-08-09 | 2023-08-07 | 0.544 | 2,372,969 | +0 | 0.28% | 1,289,777 |
| 2023-08-08 | 2023-08-04 | 0.533 | 2,372,969 | +0 | 0.28% | 1,264,487 |
| 2023-08-07 | 2023-08-03 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2023-08-04 | 2023-08-02 | 0.554 | 2,372,969 | +0 | 0.28% | 1,315,067 |
| 2023-08-03 | 2023-08-01 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-08-02 | 2023-07-31 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-08-01 | 2023-07-28 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-07-31 | 2023-07-27 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-07-28 | 2023-07-26 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-07-27 | 2023-07-25 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-07-26 | 2023-07-24 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-07-25 | 2023-07-21 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-07-24 | 2023-07-20 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-07-21 | 2023-07-19 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-07-20 | 2023-07-18 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-07-19 | 2023-07-14 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-07-18 | 2023-07-13 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-07-14 | 2023-07-12 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-07-13 | 2023-07-11 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-07-12 | 2023-07-10 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-07-11 | 2023-07-07 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-07-10 | 2023-07-06 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-07-07 | 2023-07-05 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-07-06 | 2023-07-04 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-07-05 | 2023-07-03 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-07-04 | 2023-06-30 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-07-03 | 2023-06-29 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-06-30 | 2023-06-28 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-06-29 | 2023-06-27 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-06-28 | 2023-06-26 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-06-27 | 2023-06-23 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-06-26 | 2023-06-21 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-06-23 | 2023-06-20 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-06-21 | 2023-06-19 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-06-20 | 2023-06-16 | 0.565 | 2,372,969 | +0 | 0.28% | 1,340,356 |
| 2023-06-19 | 2023-06-15 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-06-16 | 2023-06-14 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-06-15 | 2023-06-13 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-06-14 | 2023-06-12 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-06-13 | 2023-06-09 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-06-12 | 2023-06-08 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-06-09 | 2023-06-07 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-06-08 | 2023-06-06 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-06-07 | 2023-06-05 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-06-06 | 2023-06-02 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-06-05 | 2023-06-01 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-06-02 | 2023-05-31 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-06-01 | 2023-05-30 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-05-31 | 2023-05-29 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-05-30 | 2023-05-25 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-05-29 | 2023-05-24 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-05-25 | 2023-05-23 | 0.576 | 2,372,969 | +0 | 0.28% | 1,365,646 |
| 2023-05-24 | 2023-05-22 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-05-23 | 2023-05-19 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-05-22 | 2023-05-18 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-05-19 | 2023-05-17 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-05-18 | 2023-05-16 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-05-17 | 2023-05-15 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-05-16 | 2023-05-12 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-05-15 | 2023-05-11 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-05-12 | 2023-05-10 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-05-11 | 2023-05-09 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-05-10 | 2023-05-08 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-05-09 | 2023-05-05 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-05-08 | 2023-05-04 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-05-05 | 2023-05-03 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-05-04 | 2023-05-02 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-05-03 | 2023-04-28 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-05-02 | 2023-04-27 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-04-28 | 2023-04-26 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-04-27 | 2023-04-25 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-04-26 | 2023-04-24 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-04-25 | 2023-04-21 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-04-24 | 2023-04-20 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-04-21 | 2023-04-19 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-04-20 | 2023-04-18 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-04-19 | 2023-04-17 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-04-18 | 2023-04-14 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-04-17 | 2023-04-13 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-04-14 | 2023-04-12 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-04-13 | 2023-04-11 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-04-12 | 2023-04-06 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-04-11 | 2023-04-04 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-04-06 | 2023-04-03 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-04-04 | 2023-03-31 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-04-03 | 2023-03-30 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-03-31 | 2023-03-29 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-03-30 | 2023-03-28 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-03-29 | 2023-03-27 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-03-28 | 2023-03-24 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-03-27 | 2023-03-23 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-03-24 | 2023-03-22 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-03-23 | 2023-03-21 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-03-22 | 2023-03-20 | 0.586 | 2,372,969 | +0 | 0.28% | 1,390,936 |
| 2023-03-21 | 2023-03-17 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-03-20 | 2023-03-16 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-03-17 | 2023-03-15 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-03-16 | 2023-03-14 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2023-03-15 | 2023-03-13 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-03-14 | 2023-03-10 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-03-13 | 2023-03-09 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-03-10 | 2023-03-08 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-03-09 | 2023-03-07 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-03-08 | 2023-03-06 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-03-07 | 2023-03-03 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2023-03-06 | 2023-03-02 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2023-03-03 | 2023-03-01 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2023-03-02 | 2023-02-28 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2023-03-01 | 2023-02-27 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2023-02-28 | 2023-02-24 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2023-02-27 | 2023-02-23 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2023-02-24 | 2023-02-22 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2023-02-23 | 2023-02-21 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-02-22 | 2023-02-20 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2023-02-21 | 2023-02-17 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-02-20 | 2023-02-16 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-02-17 | 2023-02-15 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-02-16 | 2023-02-14 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-02-15 | 2023-02-13 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2023-02-14 | 2023-02-10 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2023-02-13 | 2023-02-09 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2023-02-10 | 2023-02-08 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-02-09 | 2023-02-07 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2023-02-08 | 2023-02-06 | 0.650 | 2,372,969 | +0 | 0.28% | 1,542,674 |
| 2023-02-07 | 2023-02-03 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-02-06 | 2023-02-02 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2023-02-03 | 2023-02-01 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-02-02 | 2023-01-31 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-02-01 | 2023-01-30 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-01-31 | 2023-01-27 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2023-01-30 | 2023-01-26 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-01-27 | 2023-01-20 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-01-26 | 2023-01-19 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-01-20 | 2023-01-18 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-01-19 | 2023-01-17 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-01-18 | 2023-01-16 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2023-01-17 | 2023-01-13 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-01-16 | 2023-01-12 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-01-13 | 2023-01-11 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-01-12 | 2023-01-10 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-01-11 | 2023-01-09 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-01-10 | 2023-01-06 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-01-09 | 2023-01-05 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-01-06 | 2023-01-04 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-01-05 | 2023-01-03 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2023-01-04 | 2022-12-30 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2023-01-03 | 2022-12-29 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2022-12-30 | 2022-12-28 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2022-12-29 | 2022-12-23 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2022-12-28 | 2022-12-22 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2022-12-23 | 2022-12-21 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2022-12-22 | 2022-12-20 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2022-12-21 | 2022-12-19 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2022-12-20 | 2022-12-16 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2022-12-19 | 2022-12-15 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2022-12-16 | 2022-12-14 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2022-12-15 | 2022-12-13 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2022-12-14 | 2022-12-12 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2022-12-13 | 2022-12-09 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2022-12-12 | 2022-12-08 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2022-12-09 | 2022-12-07 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2022-12-08 | 2022-12-06 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2022-12-07 | 2022-12-05 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2022-12-06 | 2022-12-02 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2022-12-05 | 2022-12-01 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2022-12-02 | 2022-11-30 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2022-12-01 | 2022-11-29 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2022-11-30 | 2022-11-28 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2022-11-29 | 2022-11-25 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2022-11-28 | 2022-11-24 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2022-11-25 | 2022-11-23 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2022-11-24 | 2022-11-22 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2022-11-23 | 2022-11-21 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2022-11-22 | 2022-11-18 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2022-11-21 | 2022-11-17 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2022-11-18 | 2022-11-16 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2022-11-17 | 2022-11-15 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2022-11-16 | 2022-11-14 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2022-11-15 | 2022-11-11 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2022-11-14 | 2022-11-10 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2022-11-11 | 2022-11-09 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2022-11-10 | 2022-11-08 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2022-11-09 | 2022-11-07 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2022-11-08 | 2022-11-04 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2022-11-07 | 2022-11-03 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2022-11-04 | 2022-11-02 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2022-11-03 | 2022-11-01 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2022-11-02 | 2022-10-31 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2022-11-01 | 2022-10-28 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2022-10-31 | 2022-10-27 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2022-10-28 | 2022-10-26 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2022-10-27 | 2022-10-25 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2022-10-26 | 2022-10-24 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2022-10-25 | 2022-10-21 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2022-10-24 | 2022-10-20 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2022-10-21 | 2022-10-19 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2022-10-20 | 2022-10-18 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2022-10-19 | 2022-10-17 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2022-10-18 | 2022-10-14 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2022-10-17 | 2022-10-13 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2022-10-14 | 2022-10-12 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2022-10-13 | 2022-10-11 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2022-10-12 | 2022-10-10 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2022-10-11 | 2022-10-07 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2022-10-10 | 2022-10-06 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2022-10-07 | 2022-10-05 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2022-10-06 | 2022-10-03 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2022-10-05 | 2022-09-30 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2022-10-03 | 2022-09-29 | 0.607 | 2,372,969 | +0 | 0.28% | 1,441,515 |
| 2022-09-30 | 2022-09-28 | 0.650 | 2,372,969 | +0 | 0.28% | 1,542,674 |
| 2022-09-29 | 2022-09-27 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2022-09-28 | 2022-09-26 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2022-09-27 | 2022-09-23 | 0.597 | 2,372,969 | +0 | 0.28% | 1,416,225 |
| 2022-09-26 | 2022-09-22 | 0.618 | 2,372,969 | +0 | 0.28% | 1,466,805 |
| 2022-09-23 | 2022-09-21 | 0.629 | 2,372,969 | +0 | 0.28% | 1,492,095 |
| 2022-09-22 | 2022-09-20 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2022-09-21 | 2022-09-19 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2022-09-20 | 2022-09-16 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2022-09-19 | 2022-09-15 | 0.650 | 2,372,969 | +0 | 0.28% | 1,542,674 |
| 2022-09-16 | 2022-09-14 | 0.650 | 2,372,969 | +0 | 0.28% | 1,542,674 |
| 2022-09-15 | 2022-09-13 | 0.639 | 2,372,969 | +0 | 0.28% | 1,517,384 |
| 2022-09-14 | 2022-09-09 | 0.650 | 2,372,969 | +0 | 0.28% | 1,542,674 |
| 2022-09-13 | 2022-09-08 | 0.650 | 2,372,969 | +0 | 0.28% | 1,542,674 |
| 2022-09-09 | 2022-09-07 | 0.650 | 2,372,969 | +0 | 0.28% | 1,542,674 |
| 2022-09-08 | 2022-09-06 | 0.650 | 2,372,969 | +0 | 0.28% | 1,542,674 |
| 2022-09-07 | 2022-09-05 | 0.650 | 2,372,969 | +0 | 0.28% | 1,542,674 |
| 2022-09-06 | 2022-09-02 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-09-05 | 2022-09-01 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-09-02 | 2022-08-31 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-09-01 | 2022-08-30 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-08-31 | 2022-08-29 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-08-30 | 2022-08-26 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-08-29 | 2022-08-25 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-08-26 | 2022-08-24 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-08-25 | 2022-08-23 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-08-24 | 2022-08-22 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-08-23 | 2022-08-19 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-08-22 | 2022-08-18 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-08-19 | 2022-08-17 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-08-18 | 2022-08-16 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-08-17 | 2022-08-15 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-08-16 | 2022-08-12 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-08-15 | 2022-08-11 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-08-12 | 2022-08-10 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-08-11 | 2022-08-09 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-08-10 | 2022-08-08 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-08-09 | 2022-08-05 | 0.650 | 2,372,969 | +0 | 0.28% | 1,542,674 |
| 2022-08-08 | 2022-08-04 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-08-05 | 2022-08-03 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-08-04 | 2022-08-02 | 0.650 | 2,372,969 | +0 | 0.28% | 1,542,674 |
| 2022-08-03 | 2022-08-01 | 0.650 | 2,372,969 | +0 | 0.28% | 1,542,674 |
| 2022-08-02 | 2022-07-29 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-08-01 | 2022-07-28 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-07-29 | 2022-07-27 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-07-28 | 2022-07-26 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-07-27 | 2022-07-25 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-07-26 | 2022-07-22 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-07-25 | 2022-07-21 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-07-22 | 2022-07-20 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-07-21 | 2022-07-19 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-07-20 | 2022-07-18 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-07-19 | 2022-07-15 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-07-18 | 2022-07-14 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-07-15 | 2022-07-13 | 0.682 | 2,372,969 | +0 | 0.28% | 1,618,543 |
| 2022-07-14 | 2022-07-12 | 0.682 | 2,372,969 | +0 | 0.28% | 1,618,543 |
| 2022-07-13 | 2022-07-11 | 0.682 | 2,372,969 | +0 | 0.28% | 1,618,543 |
| 2022-07-12 | 2022-07-08 | 0.693 | 2,372,969 | +0 | 0.28% | 1,643,833 |
| 2022-07-11 | 2022-07-07 | 0.682 | 2,372,969 | +0 | 0.28% | 1,618,543 |
| 2022-07-08 | 2022-07-06 | 0.682 | 2,372,969 | +0 | 0.28% | 1,618,543 |
| 2022-07-07 | 2022-07-05 | 0.682 | 2,372,969 | +0 | 0.28% | 1,618,543 |
| 2022-07-06 | 2022-07-04 | 0.682 | 2,372,969 | +0 | 0.28% | 1,618,543 |
| 2022-07-05 | 2022-06-30 | 0.682 | 2,372,969 | +0 | 0.28% | 1,618,543 |
| 2022-07-04 | 2022-06-29 | 0.714 | 2,372,969 | +0 | 0.28% | 1,694,413 |
| 2022-06-30 | 2022-06-28 | 0.693 | 2,372,969 | +0 | 0.28% | 1,643,833 |
| 2022-06-29 | 2022-06-27 | 0.682 | 2,372,969 | +0 | 0.28% | 1,618,543 |
| 2022-06-28 | 2022-06-24 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-06-27 | 2022-06-23 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-06-24 | 2022-06-22 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-06-23 | 2022-06-21 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-06-22 | 2022-06-20 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-06-21 | 2022-06-17 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-06-20 | 2022-06-16 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-06-17 | 2022-06-15 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-06-16 | 2022-06-14 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-06-15 | 2022-06-13 | 0.661 | 2,372,969 | +0 | 0.28% | 1,567,964 |
| 2022-06-14 | 2022-06-10 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-06-13 | 2022-06-09 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-06-10 | 2022-06-08 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-06-09 | 2022-06-07 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-06-08 | 2022-06-06 | 0.671 | 2,372,969 | +0 | 0.28% | 1,593,254 |
| 2022-06-07 | 2022-06-02 | 0.661 | 2,372,969 | -18,766 | 0.28% | 1,567,964 |
| 2022-03-30 | 2022-03-28 | 0.703 | 2,391,735 | +129,955 | 0.28% | 1,682,323 |
| 2022-03-17 | 2022-03-15 | 0.650 | 2,261,780 | -140,747 | 0.31% | 1,470,390 |
| 2022-03-11 | 2022-03-09 | 0.671 | 2,402,527 | -150,130 | 0.33% | 1,613,099 |
| 2022-02-25 | 2022-02-23 | 0.707 | 2,552,657 | +11,396 | 0.35% | 1,803,565 |
| 2022-02-17 | 2022-02-15 | 0.707 | 2,541,261 | +65,389 | 0.35% | 1,795,514 |
| 2022-02-15 | 2022-02-11 | 0.878 | 2,475,872 | +28,023 | 0.34% | 2,173,389 |
| 2022-02-14 | 2022-02-10 | 0.889 | 2,447,849 | -56,047 | 0.33% | 2,174,995 |
| 2022-02-10 | 2022-02-08 | 0.781 | 2,503,896 | +29,892 | 0.34% | 1,956,747 |
| 2022-02-09 | 2022-02-07 | 0.803 | 2,474,004 | +41,101 | 0.34% | 1,986,356 |
| 2022-01-20 | 2022-01-18 | 0.760 | 2,432,903 | +52,311 | 0.33% | 1,849,178 |
| 2022-01-04 | 2021-12-31 | 0.707 | 2,380,592 | +93,413 | 0.32% | 1,681,994 |
| 2021-10-27 | 2021-10-25 | 0.707 | 2,287,179 | +39,233 | 0.31% | 1,615,993 |
| 2021-10-11 | 2021-10-07 | 0.696 | 2,247,946 | +45,772 | 0.31% | 1,564,209 |
| 2021-01-05 | 2020-12-31 | 0.642 | 2,202,174 | -365,242 | 0.30% | 1,414,485 |
| 2020-01-30 | 2020-01-24 | 0.835 | 2,567,416 | -93,413 | 0.35% | 2,143,810 |
| 2020-01-23 | 2020-01-21 | 0.899 | 2,660,829 | -1,868 | 0.36% | 2,392,719 |
| 2020-01-22 | 2020-01-20 | 0.899 | 2,662,697 | -2,802 | 0.36% | 2,394,399 |
| 2020-01-14 | 2020-01-10 | 0.856 | 2,665,499 | -3,737 | 0.36% | 2,282,780 |
| 2019-12-16 | 2019-12-12 | 0.932 | 2,669,236 | +62,806 | 0.36% | 2,487,380 |
| 2019-09-13 | 2019-09-11 | 0.916 | 2,606,430 | +79,464 | 0.36% | 2,387,339 |
| 2019-06-19 | 2019-06-17 | 0.871 | 2,526,966 | -6,316 | 0.36% | 2,200,256 |
| 2018-12-14 | 2018-12-12 | 0.925 | 2,533,282 | +55,213 | 0.37% | 2,342,754 |
| 2018-09-13 | 2018-09-11 | 0.927 | 2,478,069 | +36,264 | 0.37% | 2,296,657 |
| 2017-12-15 | 2017-12-13 | 1.047 | 2,441,805 | +33,680 | 0.37% | 2,556,120 |
| 2017-11-21 | 2017-11-17 | 1.083 | 2,408,125 | +31,104 | 0.37% | 2,606,802 |
| 2017-11-20 | 2017-11-16 | 1.071 | 2,377,021 | +123,575 | 0.36% | 2,544,855 |
| 2017-11-17 | 2017-11-15 | 1.071 | 2,253,446 | +13,450 | 0.34% | 2,412,555 |
| 2017-11-14 | 2017-11-10 | 1.059 | 2,239,996 | +168,129 | 0.34% | 2,371,509 |
| 2017-09-11 | 2017-09-07 | 1.049 | 2,071,867 | +28,577 | 0.31% | 2,174,206 |
| 2017-08-15 | 2017-08-11 | 1.001 | 2,043,290 | +82,905 | 0.31% | 2,045,633 |
| 2017-04-18 | 2017-04-12 | 0.905 | 1,960,385 | -8,290 | 0.30% | 1,773,463 |
| 2017-04-12 | 2017-04-10 | 0.929 | 1,968,675 | +1,157,589 | 0.30% | 1,828,455 |
| 2016-12-16 | 2016-12-14 | 0.920 | 811,086 | +13,333 | 0.12% | 746,012 |
| 2016-09-08 | 2016-09-06 | 0.969 | 797,753 | +10,228 | 0.12% | 773,010 |
| 2016-04-15 | 2016-04-13 | 1.106 | 787,525 | +16,099 | 0.12% | 870,715 |
| 2016-03-08 | 2016-03-04 | 1.031 | 771,426 | +402,484 | 0.12% | 795,416 |
| 2016-03-07 | 2016-03-03 | 1.006 | 368,942 | -1,693,881 | 0.06% | 371,249 |
| 2015-12-17 | 2015-12-15 | 1.137 | 2,062,823 | +57,301 | 0.33% | 2,345,893 |
| 2015-09-14 | 2015-09-10 | 1.119 | 2,005,522 | +58,300 | 0.33% | 2,243,441 |
| 2015-01-19 | 2015-01-15 | 1.237 | 1,947,222 | -37,993 | 0.33% | 2,408,860 |
| 2014-12-17 | 2014-12-15 | 1.087 | 1,985,215 | +62,823 | 0.33% | 2,158,398 |
| 2014-11-20 | 2014-11-18 | 1.427 | 1,922,392 | -108,900 | 0.33% | 2,743,248 |
| 2014-11-19 | 2014-11-17 | 1.441 | 2,031,292 | +57,394 | 0.35% | 2,926,255 |
| 2014-11-18 | 2014-11-14 | 1.549 | 1,973,898 | -1,501,968 | 0.34% | 3,058,183 |
| 2014-11-17 | 2014-11-13 | 1.237 | 3,475,866 | -73,581 | 0.60% | 4,298,712 |
| 2014-09-05 | 2014-09-03 | 1.061 | 3,549,447 | +94,652 | 0.61% | 3,766,575 |
| 2014-05-02 | 2014-04-29 | 0.922 | 3,454,795 | -14,324 | 0.61% | 3,183,747 |
| 2013-12-17 | 2013-12-13 | 1.215 | 3,469,119 | +79,750 | 0.62% | 4,214,157 |
| 2013-09-27 | 2013-09-25 | 1.186 | 3,389,369 | +69,972 | 0.62% | 4,020,403 |
| 2013-09-05 | 2013-09-03 | 1.288 | 3,319,397 | +114,462 | 0.60% | 4,274,556 |
| 2012-12-14 | 2012-12-12 | 1.156 | 3,204,935 | +85,465 | 0.60% | 3,704,109 |
| 2012-09-06 | 2012-09-04 | 1.149 | 3,119,470 | +106,831 | 0.60% | 3,585,819 |
| 2012-03-12 | 2012-03-08 | 1.244 | 3,012,639 | -19,051 | 0.60% | 3,747,649 |
| 2011-12-29 | 2011-12-23 | 1.159 | 3,031,690 | +64,964 | 0.61% | 3,512,445 |
| 2011-11-10 | 2011-11-08 | 1.159 | 2,966,726 | +186,436 | 0.61% | 3,437,179 |
| 2011-09-05 | 2011-09-01 | 1.532 | 2,780,290 | +93,718 | 0.57% | 4,259,530 |
| 2011-07-27 | 2011-07-25 | 1.699 | 2,686,572 | +18,015 | 0.57% | 4,563,336 |
| 2011-07-26 | 2011-07-22 | 1.699 | 2,668,557 | +90,076 | 0.57% | 4,532,736 |
| 2011-07-18 | 2011-07-14 | 1.582 | 2,578,481 | +30,025 | 0.55% | 4,079,165 |
| 2011-06-02 | 2011-05-31 | 1.682 | 2,548,456 | -30,025 | 0.54% | 4,286,297 |
| 2011-05-16 | 2011-05-12 | 1.665 | 2,578,481 | -121,302 | 0.55% | 4,293,858 |
| 2011-05-13 | 2011-05-11 | 1.699 | 2,699,783 | -4,804 | 0.57% | 4,585,776 |
| 2011-05-11 | 2011-05-06 | 1.699 | 2,704,587 | -8,407 | 0.57% | 4,593,935 |
| 2011-05-06 | 2011-05-04 | 1.665 | 2,712,994 | -6,006 | 0.58% | 4,517,858 |
| 2011-05-05 | 2011-05-03 | 1.699 | 2,719,000 | -108,090 | 0.58% | 4,618,417 |
| 2011-05-04 | 2011-04-29 | 1.682 | 2,827,090 | -154,930 | 0.60% | 4,754,937 |
| 2011-05-03 | 2011-04-28 | 1.699 | 2,982,020 | -228,192 | 0.63% | 5,065,175 |
| 2011-04-29 | 2011-04-27 | 1.699 | 3,210,212 | -180,152 | 0.68% | 5,452,776 |
| 2011-04-27 | 2011-04-21 | 1.699 | 3,390,364 | -30,025 | 0.72% | 5,758,777 |
| 2011-04-12 | 2011-04-08 | 1.665 | 3,420,389 | +30,025 | 0.73% | 5,695,859 |
| 2011-04-01 | 2011-03-30 | 1.599 | 3,390,364 | +76,865 | 0.72% | 5,420,025 |
| 2011-03-17 | 2011-03-15 | 1.665 | 3,313,499 | +30,025 | 0.70% | 5,517,859 |
| 2011-03-07 | 2011-03-03 | 1.665 | 3,283,474 | +30,026 | 0.70% | 5,467,859 |
| 2011-03-02 | 2011-02-28 | 1.699 | 3,253,448 | -312,863 | 0.69% | 5,526,215 |
| 2011-02-21 | 2011-02-17 | 1.798 | 3,566,311 | -601 | 0.76% | 6,413,967 |
| 2011-02-17 | 2011-02-15 | 1.815 | 3,566,912 | -122,503 | 0.76% | 6,474,447 |
| 2011-02-14 | 2011-02-10 | 1.815 | 3,689,415 | -30,025 | 0.78% | 6,696,807 |
| 2011-01-31 | 2011-01-27 | 1.832 | 3,719,440 | +120,101 | 0.79% | 6,813,245 |
| 2010-12-30 | 2010-12-28 | 1.857 | 3,599,339 | +81,066 | 0.76% | 6,683,843 |
| 2010-11-18 | 2010-11-16 | 1.959 | 3,518,273 | +29,349 | 0.76% | 6,892,938 |
| 2010-11-17 | 2010-11-15 | 1.976 | 3,488,924 | -58,698 | 0.76% | 6,894,877 |
| 2010-11-16 | 2010-11-12 | 1.891 | 3,547,622 | -58,698 | 0.77% | 6,708,684 |
| 2010-11-09 | 2010-11-05 | 1.908 | 3,606,320 | -34,632 | 0.78% | 6,881,122 |
| 2010-10-25 | 2010-10-21 | 1.857 | 3,640,952 | +117,396 | 0.79% | 6,761,117 |
| 2010-10-21 | 2010-10-19 | 1.823 | 3,523,556 | -51,067 | 0.76% | 6,423,060 |
| 2010-10-13 | 2010-10-11 | 1.738 | 3,574,623 | +29,349 | 0.78% | 6,211,656 |
| 2010-10-08 | 2010-10-06 | 1.772 | 3,545,274 | +58,698 | 0.77% | 6,281,453 |
| 2010-10-06 | 2010-10-04 | 1.772 | 3,486,576 | +58,698 | 0.76% | 6,177,453 |
| 2010-09-30 | 2010-09-28 | 1.772 | 3,427,878 | +67,503 | 0.74% | 6,073,453 |
| 2010-09-28 | 2010-09-24 | 1.755 | 3,360,375 | +378,014 | 0.73% | 5,896,604 |
| 2010-09-21 | 2010-09-17 | 1.789 | 2,982,361 | -96,934 | 0.65% | 5,334,903 |
| 2010-09-14 | 2010-09-10 | 1.738 | 3,079,295 | +93,329 | 0.67% | 5,350,920 |
| 2010-09-06 | 2010-09-02 | 1.721 | 2,985,966 | +29,349 | 0.65% | 5,137,871 |
| 2010-09-03 | 2010-09-01 | 1.721 | 2,956,617 | -29,349 | 0.64% | 5,087,371 |
| 2010-08-30 | 2010-08-26 | 1.886 | 2,985,966 | +71,162 | 0.65% | 5,630,784 |
| 2010-08-26 | 2010-08-24 | 1.886 | 2,914,804 | -75,466 | 0.65% | 5,496,591 |
| 2010-07-26 | 2010-07-22 | 1.780 | 2,990,270 | +17,022 | 0.67% | 5,322,701 |
| 2010-07-05 | 2010-06-30 | 1.868 | 2,973,248 | -28,371 | 0.67% | 5,554,401 |
| 2010-06-28 | 2010-06-24 | 1.974 | 3,001,619 | +25,534 | 0.67% | 5,924,802 |
| 2010-06-09 | 2010-06-07 | 1.833 | 2,976,085 | -17,022 | 0.67% | 5,454,801 |
| 2010-06-07 | 2010-06-03 | 1.921 | 2,993,107 | -56,742 | 0.67% | 5,749,751 |
| 2010-06-03 | 2010-06-01 | 1.956 | 3,049,849 | -26,668 | 0.68% | 5,966,252 |
| 2010-06-02 | 2010-05-31 | 2.009 | 3,076,517 | +52,769 | 0.69% | 6,181,081 |
| 2010-06-01 | 2010-05-28 | 1.956 | 3,023,748 | +491,381 | 0.68% | 5,915,192 |
| 2010-05-10 | 2010-05-06 | 2.203 | 2,532,367 | -11,349 | 0.57% | 5,578,750 |
| 2010-05-06 | 2010-05-04 | 2.362 | 2,543,716 | +119,157 | 0.57% | 6,007,222 |
| 2010-05-05 | 2010-05-03 | 2.291 | 2,424,559 | -11,348 | 0.54% | 5,554,902 |
| 2010-04-29 | 2010-04-27 | 2.238 | 2,435,907 | -113,483 | 0.55% | 5,452,111 |
| 2010-04-28 | 2010-04-26 | 2.150 | 2,549,390 | +11,348 | 0.57% | 5,481,462 |
| 2010-04-21 | 2010-04-19 | 2.097 | 2,538,042 | +56,742 | 0.57% | 5,322,872 |
| 2010-04-19 | 2010-04-15 | 2.273 | 2,481,300 | +68,089 | 0.56% | 5,641,171 |
| 2010-04-16 | 2010-04-14 | 2.344 | 2,413,211 | -54,147 | 0.54% | 5,656,492 |
| 2010-04-12 | 2010-04-08 | 2.168 | 2,467,358 | -6,241 | 0.55% | 5,348,568 |
| 2010-04-09 | 2010-04-07 | 2.185 | 2,473,599 | -28,371 | 0.56% | 5,405,691 |
| 2010-04-08 | 2010-04-01 | 2.273 | 2,501,970 | +45,393 | 0.56% | 5,688,163 |
| 2010-04-07 | 2010-03-31 | 2.168 | 2,456,577 | -161,713 | 0.55% | 5,325,198 |
| 2010-04-01 | 2010-03-30 | 2.027 | 2,618,290 | -124,831 | 0.59% | 5,306,594 |
| 2010-03-23 | 2010-03-19 | 1.886 | 2,743,121 | -8,982 | 0.62% | 5,172,839 |
| 2010-03-17 | 2010-03-15 | 1.798 | 2,752,103 | +1,208,112 | 0.62% | 4,947,264 |
| 2010-03-09 | 2010-03-05 | 1.674 | 1,543,991 | +11,348 | 0.50% | 2,585,048 |
| 2010-03-08 | 2010-03-04 | 1.674 | 1,532,643 | -133,342 | 0.49% | 2,566,049 |
| 2010-03-05 | 2010-03-03 | 1.692 | 1,665,985 | -263,847 | 0.53% | 2,818,659 |
| 2010-02-17 | 2010-02-11 | 2.450 | 1,929,832 | +308,010 | 0.62% | 4,728,169 |
| 2010-02-11 | 2010-02-09 | 2.388 | 1,621,822 | +38,856 | 0.61% | 3,873,358 |
| 2010-02-10 | 2010-02-08 | 2.409 | 1,582,966 | +83,056 | 0.59% | 3,813,150 |
| 2010-02-09 | 2010-02-05 | 2.409 | 1,499,910 | -34,000 | 0.56% | 3,613,080 |
| 2010-02-05 | 2010-02-03 | 2.429 | 1,533,910 | -24,285 | 0.57% | 3,726,562 |
| 2010-02-04 | 2010-02-02 | 2.244 | 1,558,195 | +24,285 | 0.58% | 3,496,832 |
| 2010-02-03 | 2010-02-01 | 2.224 | 1,533,910 | +15,057 | 0.57% | 3,410,752 |
| 2010-02-02 | 2010-01-29 | 2.182 | 1,518,853 | +11,657 | 0.57% | 3,314,730 |
| 2010-01-28 | 2010-01-26 | 2.677 | 1,507,196 | +3,886 | 0.56% | 4,034,034 |
| 2010-01-21 | 2010-01-19 | 2.841 | 1,503,310 | -24,286 | 0.56% | 4,271,242 |
| 2010-01-19 | 2010-01-15 | 2.574 | 1,527,596 | +29,143 | 0.57% | 3,931,380 |
| 2009-12-30 | 2009-12-28 | 2.780 | 1,498,453 | +33,547 | 0.56% | 4,165,595 |
| 2009-12-16 | 2009-12-14 | 2.759 | 1,464,906 | +47,483 | 0.56% | 4,041,486 |
| 2009-12-09 | 2009-12-07 | 2.801 | 1,417,423 | +4,749 | 0.54% | 3,970,188 |
| 2009-12-03 | 2009-12-01 | 2.906 | 1,412,674 | +42,735 | 0.54% | 4,105,642 |
| 2009-12-02 | 2009-11-30 | 2.991 | 1,369,939 | +18,993 | 0.53% | 4,096,845 |
| 2009-11-23 | 2009-11-19 | 2.780 | 1,350,946 | +23,742 | 0.52% | 3,755,536 |
| 2009-11-09 | 2009-11-05 | 2.969 | 1,327,204 | -30,099 | 0.51% | 3,941,094 |
| 2009-10-19 | 2009-10-15 | 1.853 | 1,357,303 | +31,814 | 0.52% | 2,515,472 |
| 2009-09-18 | 2009-09-16 | 1.823 | 1,325,489 | +9,967 | 0.51% | 2,416,437 |
| 2009-07-02 | 2009-06-29 | 1.759 | 1,315,522 | +13,988 | 0.51% | 2,313,622 |
| 2009-06-15 | 2009-06-11 | 1.716 | 1,301,534 | -2,798 | 0.51% | 2,233,192 |
| 2009-06-02 | 2009-05-29 | 1.823 | 1,304,332 | -27,975 | 0.51% | 2,377,867 |
| 2009-05-29 | 2009-05-26 | 1.909 | 1,332,307 | +185,102 | 0.52% | 2,543,167 |
| 2009-05-15 | 2009-05-13 | 1.458 | 1,147,205 | -59,109 | 0.45% | 1,673,133 |
| 2009-05-14 | 2009-05-12 | 1.480 | 1,206,314 | -29,554 | 0.47% | 1,785,213 |
| 2009-05-11 | 2009-05-07 | 1.523 | 1,235,868 | +93,250 | 0.48% | 1,881,962 |
| 2009-04-29 | 2009-04-27 | 1.223 | 1,142,618 | -41,962 | 0.45% | 1,396,871 |
| 2009-04-02 | 2009-03-31 | 0.912 | 1,184,580 | +41,962 | 0.46% | 1,079,776 |
| 2009-01-02 | 2008-12-29 | 1.051 | 1,142,618 | +23,805 | 0.45% | 1,201,341 |
| 2008-08-19 | 2008-08-15 | 2.257 | 1,118,813 | +22,154 | 0.45% | 2,525,160 |
| 2008-02-01 | 2008-01-30 | 2.950 | 1,096,659 | +432,574 | 0.45% | 3,234,861 |
| 2008-01-23 | 2008-01-21 | 2.860 | 664,085 | -134,249 | 0.27% | 1,899,519 |
| 2008-01-18 | 2008-01-16 | 2.793 | 798,334 | -44,750 | 0.32% | 2,229,999 |
| 2008-01-17 | 2008-01-15 | 2.838 | 843,084 | -81,892 | 0.34% | 2,392,680 |
| 2008-01-09 | 2008-01-07 | 3.039 | 924,976 | -447,497 | 0.38% | 2,811,120 |
| 2008-01-07 | 2008-01-03 | 3.084 | 1,372,473 | +107,399 | 0.56% | 4,232,461 |
| 2007-12-28 | 2007-12-24 | 2.972 | 1,265,074 | -895 | 0.51% | 3,759,911 |
| 2007-12-06 | 2007-12-04 | 2.883 | 1,265,969 | -13,424 | 0.52% | 3,649,411 |
| 2007-11-28 | 2007-11-26 | 2.838 | 1,279,393 | -34,905 | 0.52% | 3,630,929 |
| 2007-11-26 | 2007-11-22 | 2.951 | 1,314,298 | +89,499 | 0.53% | 3,878,937 |
| 2007-11-23 | 2007-11-21 | 2.974 | 1,224,799 | +28,484 | 0.50% | 3,642,817 |
| 2007-11-21 | 2007-11-19 | 2.974 | 1,196,315 | -90,696 | 0.50% | 3,558,100 |
| 2007-10-25 | 2007-10-23 | 2.700 | 1,287,011 | -21,855 | 0.54% | 3,474,509 |
| 2007-10-16 | 2007-10-12 | 2.791 | 1,308,866 | -37,590 | 0.55% | 3,653,291 |
| 2007-10-12 | 2007-10-10 | 2.814 | 1,346,456 | -49,828 | 0.56% | 3,789,016 |
| 2007-10-04 | 2007-10-02 | 2.768 | 1,396,284 | +34,967 | 0.58% | 3,865,346 |
| 2007-09-27 | 2007-09-24 | 2.837 | 1,361,317 | +87,418 | 0.57% | 3,861,981 |
| 2007-08-31 | 2007-08-29 | 2.816 | 1,273,899 | +31,848 | 0.53% | 3,587,078 |
| 2007-08-29 | 2007-08-27 | 2.910 | 1,242,051 | -8,523 | 0.53% | 3,613,980 |
| 2007-08-28 | 2007-08-24 | 2.745 | 1,250,574 | -18,752 | 0.53% | 3,433,364 |
| 2007-08-13 | 2007-08-09 | 2.910 | 1,269,326 | -25,569 | 0.54% | 3,693,341 |
| 2007-08-10 | 2007-08-08 | 3.004 | 1,294,895 | +34,093 | 0.55% | 3,889,279 |
| 2007-08-09 | 2007-08-07 | 2.816 | 1,260,802 | -25,570 | 0.54% | 3,550,199 |
| 2007-07-24 | 2007-07-20 | 3.191 | 1,286,372 | -21,308 | 0.55% | 4,105,160 |
| 2007-07-20 | 2007-07-18 | 3.238 | 1,307,680 | +29,831 | 0.56% | 4,234,529 |
| 2007-07-18 | 2007-07-16 | 3.262 | 1,277,849 | -8,523 | 0.55% | 4,167,916 |
| 2007-07-13 | 2007-07-11 | 3.262 | 1,286,372 | -12,785 | 0.55% | 4,195,715 |
| 2007-07-05 | 2007-07-03 | 3.074 | 1,299,157 | +72,448 | 0.55% | 3,993,535 |
| 2007-06-27 | 2007-06-25 | 3.332 | 1,226,709 | +38,354 | 0.52% | 4,087,469 |
| 2007-06-26 | 2007-06-22 | 3.379 | 1,188,355 | 0.51% | 4,015,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy