History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 680,147 | +0 | 0.08% | 476,103 |
| 2025-10-13 | 2025-10-09 | 0.690 | 680,147 | +0 | 0.08% | 469,301 |
| 2025-10-10 | 2025-10-08 | 0.700 | 680,147 | +0 | 0.08% | 476,103 |
| 2025-10-09 | 2025-10-06 | 0.700 | 680,147 | +0 | 0.08% | 476,103 |
| 2025-10-08 | 2025-10-03 | 0.680 | 680,147 | +0 | 0.08% | 462,500 |
| 2025-10-06 | 2025-10-02 | 0.680 | 680,147 | +0 | 0.08% | 462,500 |
| 2025-10-03 | 2025-09-30 | 0.680 | 680,147 | +0 | 0.08% | 462,500 |
| 2025-10-02 | 2025-09-29 | 0.690 | 680,147 | +0 | 0.08% | 469,301 |
| 2025-09-30 | 2025-09-26 | 0.680 | 680,147 | +0 | 0.08% | 462,500 |
| 2025-09-29 | 2025-09-25 | 0.680 | 680,147 | +0 | 0.08% | 462,500 |
| 2025-09-26 | 2025-09-24 | 0.670 | 680,147 | +0 | 0.08% | 455,698 |
| 2025-09-25 | 2025-09-23 | 0.650 | 680,147 | +0 | 0.08% | 442,096 |
| 2025-09-24 | 2025-09-22 | 0.690 | 680,147 | +0 | 0.08% | 469,301 |
| 2025-09-23 | 2025-09-19 | 0.690 | 680,147 | +0 | 0.08% | 469,301 |
| 2025-09-22 | 2025-09-18 | 0.690 | 680,147 | +0 | 0.08% | 469,301 |
| 2025-09-19 | 2025-09-17 | 0.700 | 680,147 | +0 | 0.08% | 476,103 |
| 2025-09-18 | 2025-09-16 | 0.660 | 680,147 | +0 | 0.08% | 448,897 |
| 2025-09-17 | 2025-09-15 | 0.710 | 680,147 | +0 | 0.08% | 482,904 |
| 2025-09-16 | 2025-09-12 | 0.710 | 680,147 | +0 | 0.08% | 482,904 |
| 2025-09-15 | 2025-09-11 | 0.700 | 680,147 | +0 | 0.08% | 476,103 |
| 2025-09-12 | 2025-09-10 | 0.690 | 680,147 | +0 | 0.08% | 469,301 |
| 2025-09-11 | 2025-09-09 | 0.710 | 680,147 | +0 | 0.08% | 482,904 |
| 2025-09-10 | 2025-09-08 | 0.700 | 680,147 | +0 | 0.08% | 476,203 |
| 2025-09-09 | 2025-09-05 | 0.700 | 680,147 | +9,857 | 0.08% | 476,203 |
| 2025-09-08 | 2025-09-04 | 0.700 | 670,290 | +0 | 0.08% | 469,302 |
| 2025-09-05 | 2025-09-03 | 0.700 | 670,290 | +0 | 0.08% | 469,302 |
| 2025-09-04 | 2025-09-02 | 0.690 | 670,290 | +0 | 0.08% | 462,500 |
| 2025-09-03 | 2025-09-01 | 0.710 | 670,290 | +0 | 0.08% | 476,103 |
| 2025-09-02 | 2025-08-29 | 0.690 | 670,290 | +0 | 0.08% | 462,500 |
| 2025-09-01 | 2025-08-28 | 0.690 | 670,290 | +0 | 0.08% | 462,500 |
| 2025-08-29 | 2025-08-27 | 0.710 | 670,290 | +0 | 0.08% | 476,103 |
| 2025-08-28 | 2025-08-26 | 0.710 | 670,290 | +0 | 0.08% | 476,103 |
| 2025-08-27 | 2025-08-25 | 0.710 | 670,290 | +0 | 0.08% | 476,103 |
| 2025-08-26 | 2025-08-22 | 0.690 | 670,290 | +0 | 0.08% | 462,500 |
| 2025-08-25 | 2025-08-21 | 0.700 | 670,290 | +0 | 0.08% | 469,302 |
| 2025-08-22 | 2025-08-20 | 0.720 | 670,290 | +0 | 0.08% | 482,905 |
| 2025-08-21 | 2025-08-19 | 0.690 | 670,290 | +0 | 0.08% | 462,500 |
| 2025-08-20 | 2025-08-18 | 0.660 | 670,290 | +0 | 0.08% | 442,096 |
| 2025-08-19 | 2025-08-15 | 0.639 | 670,290 | +0 | 0.08% | 428,493 |
| 2025-08-18 | 2025-08-14 | 0.690 | 670,290 | +0 | 0.08% | 462,500 |
| 2025-08-15 | 2025-08-13 | 0.660 | 670,290 | +0 | 0.08% | 442,096 |
| 2025-08-14 | 2025-08-12 | 0.670 | 670,290 | +0 | 0.08% | 448,897 |
| 2025-08-13 | 2025-08-11 | 0.670 | 670,290 | +0 | 0.08% | 448,897 |
| 2025-08-12 | 2025-08-08 | 0.670 | 670,290 | +0 | 0.08% | 448,897 |
| 2025-08-11 | 2025-08-07 | 0.670 | 670,290 | +0 | 0.08% | 448,897 |
| 2025-08-08 | 2025-08-06 | 0.670 | 670,290 | +0 | 0.08% | 448,897 |
| 2025-08-07 | 2025-08-05 | 0.639 | 670,290 | +0 | 0.08% | 428,493 |
| 2025-08-06 | 2025-08-04 | 0.639 | 670,290 | +0 | 0.08% | 428,493 |
| 2025-08-05 | 2025-08-01 | 0.670 | 670,290 | +0 | 0.08% | 448,897 |
| 2025-08-04 | 2025-07-31 | 0.660 | 670,290 | +0 | 0.08% | 442,096 |
| 2025-08-01 | 2025-07-30 | 0.639 | 670,290 | +0 | 0.08% | 428,493 |
| 2025-07-31 | 2025-07-29 | 0.639 | 670,290 | +0 | 0.08% | 428,493 |
| 2025-07-30 | 2025-07-28 | 0.639 | 670,290 | +0 | 0.08% | 428,493 |
| 2025-07-29 | 2025-07-25 | 0.639 | 670,290 | +0 | 0.08% | 428,493 |
| 2025-07-28 | 2025-07-24 | 0.680 | 670,290 | +0 | 0.08% | 455,699 |
| 2025-07-25 | 2025-07-23 | 0.670 | 670,290 | +0 | 0.08% | 448,897 |
| 2025-07-24 | 2025-07-22 | 0.670 | 670,290 | +0 | 0.08% | 448,897 |
| 2025-07-23 | 2025-07-21 | 0.660 | 670,290 | +0 | 0.08% | 442,096 |
| 2025-07-22 | 2025-07-18 | 0.660 | 670,290 | +0 | 0.08% | 442,096 |
| 2025-07-21 | 2025-07-17 | 0.649 | 670,290 | +0 | 0.08% | 435,294 |
| 2025-07-18 | 2025-07-16 | 0.649 | 670,290 | +0 | 0.08% | 435,294 |
| 2025-07-17 | 2025-07-15 | 0.649 | 670,290 | +0 | 0.08% | 435,294 |
| 2025-07-16 | 2025-07-14 | 0.660 | 670,290 | +0 | 0.08% | 442,096 |
| 2025-07-15 | 2025-07-11 | 0.649 | 670,290 | +0 | 0.08% | 435,294 |
| 2025-07-14 | 2025-07-10 | 0.670 | 670,290 | +0 | 0.08% | 448,897 |
| 2025-07-11 | 2025-07-09 | 0.690 | 670,290 | +0 | 0.08% | 462,500 |
| 2025-07-10 | 2025-07-08 | 0.690 | 670,290 | +0 | 0.08% | 462,500 |
| 2025-07-09 | 2025-07-07 | 0.690 | 670,290 | +0 | 0.08% | 462,500 |
| 2025-07-08 | 2025-07-04 | 0.649 | 670,290 | +0 | 0.08% | 435,294 |
| 2025-07-07 | 2025-07-03 | 0.639 | 670,290 | +0 | 0.08% | 428,493 |
| 2025-07-04 | 2025-07-02 | 0.609 | 670,290 | +0 | 0.08% | 408,088 |
| 2025-07-03 | 2025-06-30 | 0.609 | 670,290 | +0 | 0.08% | 408,088 |
| 2025-07-02 | 2025-06-27 | 0.599 | 670,290 | +0 | 0.08% | 401,287 |
| 2025-06-30 | 2025-06-26 | 0.599 | 670,290 | +0 | 0.08% | 401,287 |
| 2025-06-27 | 2025-06-25 | 0.609 | 670,290 | +0 | 0.08% | 408,088 |
| 2025-06-26 | 2025-06-24 | 0.639 | 670,290 | +0 | 0.08% | 428,493 |
| 2025-06-25 | 2025-06-23 | 0.609 | 670,290 | +0 | 0.08% | 408,088 |
| 2025-06-24 | 2025-06-20 | 0.609 | 670,290 | +0 | 0.08% | 408,088 |
| 2025-06-23 | 2025-06-19 | 0.609 | 670,290 | +0 | 0.08% | 408,088 |
| 2025-06-20 | 2025-06-18 | 0.609 | 670,290 | +0 | 0.08% | 408,088 |
| 2025-06-19 | 2025-06-17 | 0.599 | 670,290 | +0 | 0.08% | 401,287 |
| 2025-06-18 | 2025-06-16 | 0.599 | 670,290 | +0 | 0.08% | 401,287 |
| 2025-06-17 | 2025-06-13 | 0.599 | 670,290 | +0 | 0.08% | 401,287 |
| 2025-06-16 | 2025-06-12 | 0.599 | 670,290 | +0 | 0.08% | 401,287 |
| 2025-06-13 | 2025-06-11 | 0.609 | 670,290 | +0 | 0.08% | 408,088 |
| 2025-06-12 | 2025-06-10 | 0.609 | 670,290 | +0 | 0.08% | 408,088 |
| 2025-06-11 | 2025-06-09 | 0.609 | 670,290 | +0 | 0.08% | 408,088 |
| 2025-06-10 | 2025-06-06 | 0.599 | 670,290 | +0 | 0.08% | 401,287 |
| 2025-06-09 | 2025-06-05 | 0.609 | 670,290 | +0 | 0.08% | 408,088 |
| 2025-06-06 | 2025-06-04 | 0.609 | 670,290 | +0 | 0.08% | 408,088 |
| 2025-06-05 | 2025-06-03 | 0.589 | 670,290 | +0 | 0.08% | 394,485 |
| 2025-06-04 | 2025-06-02 | 0.599 | 670,290 | +0 | 0.08% | 401,287 |
| 2025-06-03 | 2025-05-30 | 0.599 | 670,290 | +0 | 0.08% | 401,287 |
| 2025-06-02 | 2025-05-29 | 0.599 | 670,290 | +0 | 0.08% | 401,287 |
| 2025-05-30 | 2025-05-28 | 0.599 | 670,290 | +0 | 0.08% | 401,287 |
| 2025-05-29 | 2025-05-27 | 0.599 | 670,290 | +0 | 0.08% | 401,287 |
| 2025-05-28 | 2025-05-26 | 0.599 | 670,290 | +0 | 0.08% | 401,287 |
| 2025-05-27 | 2025-05-23 | 0.599 | 670,290 | +0 | 0.08% | 401,287 |
| 2025-05-26 | 2025-05-22 | 0.568 | 670,290 | +0 | 0.08% | 380,882 |
| 2025-05-23 | 2025-05-21 | 0.548 | 670,290 | +0 | 0.08% | 367,279 |
| 2025-05-22 | 2025-05-20 | 0.528 | 670,290 | +0 | 0.08% | 353,677 |
| 2025-05-21 | 2025-05-19 | 0.548 | 670,290 | +0 | 0.08% | 367,279 |
| 2025-05-20 | 2025-05-16 | 0.528 | 670,290 | +0 | 0.08% | 353,677 |
| 2025-05-19 | 2025-05-15 | 0.538 | 670,290 | +0 | 0.08% | 360,478 |
| 2025-05-16 | 2025-05-14 | 0.538 | 670,290 | +0 | 0.08% | 360,478 |
| 2025-05-15 | 2025-05-13 | 0.538 | 670,290 | +0 | 0.08% | 360,478 |
| 2025-05-14 | 2025-05-12 | 0.538 | 670,290 | +0 | 0.08% | 360,478 |
| 2025-05-13 | 2025-05-09 | 0.538 | 670,290 | +0 | 0.08% | 360,478 |
| 2025-05-12 | 2025-05-08 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-05-09 | 2025-05-07 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-05-08 | 2025-05-06 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-05-07 | 2025-05-02 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-05-06 | 2025-04-30 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-05-02 | 2025-04-29 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-04-30 | 2025-04-28 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-04-29 | 2025-04-25 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-04-28 | 2025-04-24 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-04-25 | 2025-04-23 | 0.528 | 670,290 | +0 | 0.07% | 353,677 |
| 2025-04-24 | 2025-04-22 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-04-23 | 2025-04-17 | 0.528 | 670,290 | +0 | 0.07% | 353,677 |
| 2025-04-22 | 2025-04-16 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-04-17 | 2025-04-15 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-04-16 | 2025-04-14 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-04-15 | 2025-04-11 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-04-14 | 2025-04-10 | 0.548 | 670,290 | +0 | 0.07% | 367,279 |
| 2025-04-11 | 2025-04-09 | 0.492 | 670,290 | +0 | 0.07% | 329,871 |
| 2025-04-10 | 2025-04-08 | 0.528 | 670,290 | +0 | 0.07% | 353,677 |
| 2025-04-09 | 2025-04-07 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-04-08 | 2025-04-03 | 0.578 | 670,290 | +0 | 0.07% | 387,684 |
| 2025-04-07 | 2025-04-02 | 0.578 | 670,290 | +0 | 0.07% | 387,684 |
| 2025-04-03 | 2025-04-01 | 0.578 | 670,290 | +0 | 0.07% | 387,684 |
| 2025-04-02 | 2025-03-31 | 0.578 | 670,290 | +0 | 0.07% | 387,684 |
| 2025-04-01 | 2025-03-28 | 0.609 | 670,290 | +0 | 0.07% | 408,088 |
| 2025-03-31 | 2025-03-27 | 0.609 | 670,290 | +0 | 0.07% | 408,088 |
| 2025-03-28 | 2025-03-26 | 0.609 | 670,290 | +0 | 0.07% | 408,088 |
| 2025-03-27 | 2025-03-25 | 0.619 | 670,290 | +0 | 0.07% | 414,890 |
| 2025-03-26 | 2025-03-24 | 0.629 | 670,290 | +0 | 0.07% | 421,691 |
| 2025-03-25 | 2025-03-21 | 0.609 | 670,290 | +0 | 0.07% | 408,088 |
| 2025-03-24 | 2025-03-20 | 0.599 | 670,290 | +0 | 0.07% | 401,287 |
| 2025-03-21 | 2025-03-19 | 0.609 | 670,290 | +0 | 0.07% | 408,088 |
| 2025-03-20 | 2025-03-18 | 0.599 | 670,290 | +0 | 0.07% | 401,287 |
| 2025-03-19 | 2025-03-17 | 0.589 | 670,290 | +0 | 0.07% | 394,485 |
| 2025-03-18 | 2025-03-14 | 0.599 | 670,290 | +0 | 0.07% | 401,287 |
| 2025-03-17 | 2025-03-13 | 0.609 | 670,290 | +0 | 0.07% | 408,088 |
| 2025-03-14 | 2025-03-12 | 0.609 | 670,290 | +0 | 0.07% | 408,088 |
| 2025-03-13 | 2025-03-11 | 0.619 | 670,290 | +0 | 0.07% | 414,890 |
| 2025-03-12 | 2025-03-10 | 0.599 | 670,290 | +0 | 0.07% | 401,287 |
| 2025-03-11 | 2025-03-07 | 0.599 | 670,290 | +0 | 0.07% | 401,287 |
| 2025-03-10 | 2025-03-06 | 0.599 | 670,290 | +0 | 0.07% | 401,287 |
| 2025-03-07 | 2025-03-05 | 0.599 | 670,290 | +0 | 0.07% | 401,287 |
| 2025-03-06 | 2025-03-04 | 0.599 | 670,290 | +0 | 0.07% | 401,287 |
| 2025-03-05 | 2025-03-03 | 0.599 | 670,290 | +0 | 0.07% | 401,287 |
| 2025-03-04 | 2025-02-28 | 0.599 | 670,290 | +0 | 0.07% | 401,287 |
| 2025-03-03 | 2025-02-27 | 0.578 | 670,290 | +0 | 0.07% | 387,684 |
| 2025-02-28 | 2025-02-26 | 0.609 | 670,290 | +0 | 0.07% | 408,088 |
| 2025-02-27 | 2025-02-25 | 0.609 | 670,290 | +0 | 0.07% | 408,088 |
| 2025-02-26 | 2025-02-24 | 0.609 | 670,290 | +0 | 0.07% | 408,088 |
| 2025-02-25 | 2025-02-21 | 0.609 | 670,290 | +0 | 0.07% | 408,088 |
| 2025-02-24 | 2025-02-20 | 0.558 | 670,290 | +0 | 0.07% | 374,081 |
| 2025-02-21 | 2025-02-19 | 0.578 | 670,290 | +0 | 0.07% | 387,684 |
| 2025-02-20 | 2025-02-18 | 0.558 | 670,290 | +0 | 0.07% | 374,081 |
| 2025-02-19 | 2025-02-17 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-02-18 | 2025-02-14 | 0.518 | 670,290 | +0 | 0.07% | 346,875 |
| 2025-02-17 | 2025-02-13 | 0.518 | 670,290 | +0 | 0.07% | 346,875 |
| 2025-02-14 | 2025-02-12 | 0.518 | 670,290 | +0 | 0.07% | 346,875 |
| 2025-02-13 | 2025-02-11 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-02-12 | 2025-02-10 | 0.518 | 670,290 | +0 | 0.07% | 346,875 |
| 2025-02-11 | 2025-02-07 | 0.518 | 670,290 | +0 | 0.07% | 346,875 |
| 2025-02-10 | 2025-02-06 | 0.518 | 670,290 | +0 | 0.07% | 346,875 |
| 2025-02-07 | 2025-02-05 | 0.518 | 670,290 | +0 | 0.07% | 346,875 |
| 2025-02-06 | 2025-02-04 | 0.528 | 670,290 | +0 | 0.07% | 353,677 |
| 2025-02-05 | 2025-02-03 | 0.528 | 670,290 | +0 | 0.07% | 353,677 |
| 2025-02-04 | 2025-01-28 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-02-03 | 2025-01-24 | 0.518 | 670,290 | +0 | 0.07% | 346,875 |
| 2025-01-27 | 2025-01-23 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-01-24 | 2025-01-22 | 0.528 | 670,290 | +0 | 0.07% | 353,677 |
| 2025-01-23 | 2025-01-21 | 0.518 | 670,290 | +0 | 0.07% | 346,875 |
| 2025-01-22 | 2025-01-20 | 0.518 | 670,290 | +0 | 0.07% | 346,875 |
| 2025-01-21 | 2025-01-17 | 0.518 | 670,290 | +0 | 0.07% | 346,875 |
| 2025-01-20 | 2025-01-16 | 0.518 | 670,290 | +0 | 0.07% | 346,875 |
| 2025-01-17 | 2025-01-15 | 0.548 | 670,290 | +0 | 0.07% | 367,279 |
| 2025-01-16 | 2025-01-14 | 0.548 | 670,290 | +0 | 0.07% | 367,279 |
| 2025-01-15 | 2025-01-13 | 0.548 | 670,290 | +0 | 0.07% | 367,279 |
| 2025-01-14 | 2025-01-10 | 0.548 | 670,290 | +0 | 0.07% | 367,279 |
| 2025-01-13 | 2025-01-09 | 0.538 | 670,290 | +0 | 0.07% | 360,478 |
| 2025-01-10 | 2025-01-08 | 0.528 | 670,290 | +0 | 0.07% | 353,677 |
| 2025-01-09 | 2025-01-07 | 0.507 | 670,290 | +0 | 0.07% | 340,074 |
| 2025-01-08 | 2025-01-06 | 0.502 | 670,290 | +0 | 0.07% | 336,673 |
| 2025-01-07 | 2025-01-03 | 0.502 | 670,290 | +0 | 0.07% | 336,673 |
| 2025-01-06 | 2025-01-02 | 0.507 | 670,290 | +0 | 0.07% | 340,074 |
| 2025-01-03 | 2024-12-31 | 0.507 | 670,290 | +0 | 0.07% | 340,074 |
| 2025-01-02 | 2024-12-27 | 0.528 | 670,290 | +0 | 0.07% | 353,677 |
| 2024-12-30 | 2024-12-24 | 0.518 | 670,290 | +0 | 0.07% | 346,875 |
| 2024-12-27 | 2024-12-20 | 0.543 | 670,290 | +0 | 0.07% | 364,182 |
| 2024-12-23 | 2024-12-19 | 0.543 | 670,290 | +19,335 | 0.07% | 364,182 |
| 2024-12-20 | 2024-12-18 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-12-19 | 2024-12-17 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-12-18 | 2024-12-16 | 0.522 | 650,955 | +0 | 0.07% | 340,074 |
| 2024-12-17 | 2024-12-13 | 0.522 | 650,955 | +0 | 0.07% | 340,074 |
| 2024-12-16 | 2024-12-12 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-12-13 | 2024-12-11 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-12-12 | 2024-12-10 | 0.522 | 650,955 | +0 | 0.07% | 340,074 |
| 2024-12-11 | 2024-12-09 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-12-10 | 2024-12-06 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-12-09 | 2024-12-05 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-12-06 | 2024-12-04 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-12-05 | 2024-12-03 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-12-04 | 2024-12-02 | 0.543 | 650,955 | +0 | 0.07% | 353,677 |
| 2024-12-03 | 2024-11-29 | 0.543 | 650,955 | +0 | 0.07% | 353,677 |
| 2024-12-02 | 2024-11-28 | 0.543 | 650,955 | +0 | 0.07% | 353,677 |
| 2024-11-29 | 2024-11-27 | 0.543 | 650,955 | +0 | 0.07% | 353,677 |
| 2024-11-28 | 2024-11-26 | 0.522 | 650,955 | +0 | 0.07% | 340,074 |
| 2024-11-27 | 2024-11-25 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-11-26 | 2024-11-22 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-11-25 | 2024-11-21 | 0.522 | 650,955 | +0 | 0.07% | 340,074 |
| 2024-11-22 | 2024-11-20 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-11-21 | 2024-11-19 | 0.512 | 650,955 | +0 | 0.07% | 333,272 |
| 2024-11-20 | 2024-11-18 | 0.512 | 650,955 | +0 | 0.07% | 333,272 |
| 2024-11-19 | 2024-11-15 | 0.512 | 650,955 | +0 | 0.07% | 333,272 |
| 2024-11-18 | 2024-11-14 | 0.522 | 650,955 | +0 | 0.07% | 340,074 |
| 2024-11-15 | 2024-11-13 | 0.522 | 650,955 | +0 | 0.07% | 340,074 |
| 2024-11-14 | 2024-11-12 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-11-13 | 2024-11-11 | 0.522 | 650,955 | +0 | 0.07% | 340,074 |
| 2024-11-12 | 2024-11-08 | 0.512 | 650,955 | +0 | 0.07% | 333,272 |
| 2024-11-11 | 2024-11-07 | 0.512 | 650,955 | +0 | 0.07% | 333,272 |
| 2024-11-08 | 2024-11-06 | 0.512 | 650,955 | +0 | 0.07% | 333,272 |
| 2024-11-07 | 2024-11-05 | 0.491 | 650,955 | +0 | 0.07% | 319,669 |
| 2024-11-06 | 2024-11-04 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-11-05 | 2024-11-01 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-11-04 | 2024-10-31 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-11-01 | 2024-10-30 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-10-31 | 2024-10-29 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-10-30 | 2024-10-28 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-10-29 | 2024-10-25 | 0.512 | 650,955 | +0 | 0.07% | 333,272 |
| 2024-10-28 | 2024-10-24 | 0.512 | 650,955 | +0 | 0.07% | 333,272 |
| 2024-10-25 | 2024-10-23 | 0.512 | 650,955 | +0 | 0.07% | 333,272 |
| 2024-10-24 | 2024-10-22 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-10-23 | 2024-10-21 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-10-22 | 2024-10-18 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-10-21 | 2024-10-17 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-10-18 | 2024-10-16 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-10-17 | 2024-10-15 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-10-16 | 2024-10-14 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-10-15 | 2024-10-10 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-10-14 | 2024-10-09 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-10-10 | 2024-10-08 | 0.502 | 650,955 | +0 | 0.07% | 326,471 |
| 2024-10-09 | 2024-10-07 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-10-08 | 2024-10-04 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-10-07 | 2024-10-03 | 0.512 | 650,955 | +0 | 0.07% | 333,272 |
| 2024-10-04 | 2024-10-02 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-10-03 | 2024-09-30 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-10-02 | 2024-09-27 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-09-30 | 2024-09-26 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-09-27 | 2024-09-25 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-09-26 | 2024-09-24 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-09-25 | 2024-09-23 | 0.517 | 650,955 | +0 | 0.07% | 336,673 |
| 2024-09-24 | 2024-09-20 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-09-23 | 2024-09-19 | 0.543 | 650,955 | +0 | 0.07% | 353,677 |
| 2024-09-20 | 2024-09-17 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-09-19 | 2024-09-16 | 0.522 | 650,955 | +0 | 0.07% | 340,074 |
| 2024-09-17 | 2024-09-13 | 0.522 | 650,955 | +0 | 0.07% | 340,074 |
| 2024-09-16 | 2024-09-12 | 0.522 | 650,955 | +0 | 0.07% | 340,074 |
| 2024-09-13 | 2024-09-11 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-09-12 | 2024-09-10 | 0.533 | 650,955 | +0 | 0.07% | 346,875 |
| 2024-09-11 | 2024-09-09 | 0.522 | 650,955 | +0 | 0.07% | 340,074 |
| 2024-09-10 | 2024-09-05 | 0.544 | 650,955 | +0 | 0.07% | 353,813 |
| 2024-09-09 | 2024-09-04 | 0.544 | 650,955 | +12,764 | 0.07% | 353,813 |
| 2024-09-05 | 2024-09-03 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-09-04 | 2024-09-02 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-09-03 | 2024-08-30 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-09-02 | 2024-08-29 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-08-30 | 2024-08-28 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-08-29 | 2024-08-27 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-08-28 | 2024-08-26 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2024-08-27 | 2024-08-23 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2024-08-26 | 2024-08-22 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2024-08-23 | 2024-08-21 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-08-22 | 2024-08-20 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-08-21 | 2024-08-19 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-08-20 | 2024-08-16 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-08-19 | 2024-08-15 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-08-16 | 2024-08-14 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-08-15 | 2024-08-13 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2024-08-14 | 2024-08-12 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-08-13 | 2024-08-09 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2024-08-12 | 2024-08-08 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-08-09 | 2024-08-07 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-08-08 | 2024-08-06 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2024-08-07 | 2024-08-05 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2024-08-06 | 2024-08-02 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2024-08-05 | 2024-08-01 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-08-02 | 2024-07-31 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2024-08-01 | 2024-07-30 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2024-07-31 | 2024-07-29 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2024-07-30 | 2024-07-26 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2024-07-29 | 2024-07-25 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2024-07-26 | 2024-07-24 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2024-07-25 | 2024-07-23 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2024-07-24 | 2024-07-22 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-07-23 | 2024-07-19 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-07-22 | 2024-07-18 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-07-19 | 2024-07-17 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2024-07-18 | 2024-07-16 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-07-17 | 2024-07-15 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-07-16 | 2024-07-12 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-07-15 | 2024-07-11 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2024-07-12 | 2024-07-10 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2024-07-11 | 2024-07-09 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2024-07-10 | 2024-07-08 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-07-09 | 2024-07-05 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2024-07-08 | 2024-07-04 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2024-07-05 | 2024-07-03 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-07-04 | 2024-07-02 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-07-03 | 2024-06-28 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-07-02 | 2024-06-27 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-06-28 | 2024-06-26 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-06-27 | 2024-06-25 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-06-26 | 2024-06-24 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-06-25 | 2024-06-21 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2024-06-24 | 2024-06-20 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2024-06-21 | 2024-06-19 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2024-06-20 | 2024-06-18 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-06-19 | 2024-06-17 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-06-18 | 2024-06-14 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-06-17 | 2024-06-13 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-06-14 | 2024-06-12 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2024-06-13 | 2024-06-11 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-06-12 | 2024-06-07 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-06-11 | 2024-06-06 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-06-07 | 2024-06-05 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-06-06 | 2024-06-04 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-06-05 | 2024-06-03 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-06-04 | 2024-05-31 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-06-03 | 2024-05-30 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-05-31 | 2024-05-29 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-05-30 | 2024-05-28 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-05-29 | 2024-05-27 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2024-05-28 | 2024-05-24 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2024-05-27 | 2024-05-23 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2024-05-24 | 2024-05-22 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2024-05-23 | 2024-05-21 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2024-05-22 | 2024-05-20 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2024-05-21 | 2024-05-17 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2024-05-20 | 2024-05-16 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-05-17 | 2024-05-14 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-05-16 | 2024-05-13 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-05-14 | 2024-05-10 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-05-13 | 2024-05-09 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2024-05-10 | 2024-05-08 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2024-05-09 | 2024-05-07 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2024-05-08 | 2024-05-06 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2024-05-07 | 2024-05-03 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2024-05-06 | 2024-05-02 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2024-05-03 | 2024-04-30 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2024-05-02 | 2024-04-29 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2024-04-30 | 2024-04-26 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2024-04-29 | 2024-04-25 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2024-04-26 | 2024-04-24 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2024-04-25 | 2024-04-23 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2024-04-24 | 2024-04-22 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2024-04-23 | 2024-04-19 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2024-04-22 | 2024-04-18 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2024-04-19 | 2024-04-17 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2024-04-18 | 2024-04-16 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2024-04-17 | 2024-04-15 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2024-04-16 | 2024-04-12 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2024-04-15 | 2024-04-11 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2024-04-12 | 2024-04-10 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2024-04-11 | 2024-04-09 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-04-10 | 2024-04-08 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2024-04-09 | 2024-04-05 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-04-08 | 2024-04-03 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2024-04-05 | 2024-04-02 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2024-04-03 | 2024-03-28 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2024-04-02 | 2024-03-27 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-03-28 | 2024-03-26 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-03-27 | 2024-03-25 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-03-26 | 2024-03-22 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2024-03-25 | 2024-03-21 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2024-03-22 | 2024-03-20 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-03-21 | 2024-03-19 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-03-20 | 2024-03-18 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-03-19 | 2024-03-15 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-03-18 | 2024-03-14 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-03-15 | 2024-03-13 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-03-14 | 2024-03-12 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-03-13 | 2024-03-11 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-03-12 | 2024-03-08 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-03-11 | 2024-03-07 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-03-08 | 2024-03-06 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-03-07 | 2024-03-05 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-03-06 | 2024-03-04 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-03-05 | 2024-03-01 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-03-04 | 2024-02-29 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-03-01 | 2024-02-28 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-02-29 | 2024-02-27 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-02-28 | 2024-02-26 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2024-02-27 | 2024-02-23 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-02-26 | 2024-02-22 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-02-23 | 2024-02-21 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-02-22 | 2024-02-20 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-02-21 | 2024-02-19 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2024-02-20 | 2024-02-16 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2024-02-19 | 2024-02-15 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-02-16 | 2024-02-14 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-02-15 | 2024-02-09 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-02-14 | 2024-02-07 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2024-02-08 | 2024-02-06 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-02-07 | 2024-02-05 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-02-06 | 2024-02-02 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-02-05 | 2024-02-01 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-02-02 | 2024-01-31 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2024-02-01 | 2024-01-30 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-01-31 | 2024-01-29 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-01-30 | 2024-01-26 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2024-01-29 | 2024-01-25 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-01-26 | 2024-01-24 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-01-25 | 2024-01-23 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2024-01-24 | 2024-01-22 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2024-01-23 | 2024-01-19 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2024-01-22 | 2024-01-18 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-01-19 | 2024-01-17 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-01-18 | 2024-01-16 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-01-17 | 2024-01-15 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2024-01-16 | 2024-01-12 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-01-15 | 2024-01-11 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2024-01-12 | 2024-01-10 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2024-01-11 | 2024-01-09 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2024-01-10 | 2024-01-08 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2024-01-09 | 2024-01-05 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2024-01-08 | 2024-01-04 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2024-01-05 | 2024-01-03 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2024-01-04 | 2024-01-02 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2024-01-03 | 2023-12-29 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2024-01-02 | 2023-12-28 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-12-29 | 2023-12-27 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2023-12-28 | 2023-12-22 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-12-27 | 2023-12-21 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2023-12-22 | 2023-12-20 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2023-12-21 | 2023-12-19 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-12-20 | 2023-12-18 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-12-19 | 2023-12-15 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-12-18 | 2023-12-14 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-12-15 | 2023-12-13 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-12-14 | 2023-12-12 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-12-13 | 2023-12-11 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2023-12-12 | 2023-12-08 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2023-12-11 | 2023-12-07 | 0.528 | 638,191 | +0 | 0.07% | 336,673 |
| 2023-12-08 | 2023-12-06 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2023-12-07 | 2023-12-05 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-12-06 | 2023-12-04 | 0.528 | 638,191 | +0 | 0.07% | 336,673 |
| 2023-12-05 | 2023-12-01 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-12-04 | 2023-11-30 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-12-01 | 2023-11-29 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-11-30 | 2023-11-28 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-11-29 | 2023-11-27 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-11-28 | 2023-11-24 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-11-27 | 2023-11-23 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-11-24 | 2023-11-22 | 0.501 | 638,191 | +0 | 0.07% | 319,669 |
| 2023-11-23 | 2023-11-21 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-11-22 | 2023-11-20 | 0.528 | 638,191 | +0 | 0.07% | 336,673 |
| 2023-11-21 | 2023-11-17 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-11-20 | 2023-11-16 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-11-17 | 2023-11-15 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-11-16 | 2023-11-14 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-11-15 | 2023-11-13 | 0.522 | 638,191 | +0 | 0.07% | 333,272 |
| 2023-11-14 | 2023-11-10 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-11-13 | 2023-11-09 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-11-10 | 2023-11-08 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-11-09 | 2023-11-07 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-11-08 | 2023-11-06 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-11-07 | 2023-11-03 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-11-06 | 2023-11-02 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-11-03 | 2023-11-01 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-11-02 | 2023-10-31 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-11-01 | 2023-10-30 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-10-31 | 2023-10-27 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-10-30 | 2023-10-26 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-10-27 | 2023-10-25 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-10-26 | 2023-10-24 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2023-10-25 | 2023-10-20 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2023-10-24 | 2023-10-19 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-10-20 | 2023-10-18 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-10-19 | 2023-10-17 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-10-18 | 2023-10-16 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2023-10-17 | 2023-10-13 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2023-10-16 | 2023-10-12 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2023-10-13 | 2023-10-11 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2023-10-12 | 2023-10-10 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-10-11 | 2023-10-09 | 0.528 | 638,191 | +0 | 0.07% | 336,673 |
| 2023-10-10 | 2023-10-06 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-10-09 | 2023-10-05 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-10-06 | 2023-10-04 | 0.522 | 638,191 | +0 | 0.07% | 333,272 |
| 2023-10-05 | 2023-10-03 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-10-04 | 2023-09-29 | 0.528 | 638,191 | +0 | 0.07% | 336,673 |
| 2023-10-03 | 2023-09-28 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-09-29 | 2023-09-27 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-09-28 | 2023-09-26 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-09-27 | 2023-09-25 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-09-26 | 2023-09-22 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-09-25 | 2023-09-21 | 0.528 | 638,191 | +0 | 0.07% | 336,673 |
| 2023-09-22 | 2023-09-20 | 0.528 | 638,191 | +0 | 0.07% | 336,673 |
| 2023-09-21 | 2023-09-19 | 0.528 | 638,191 | +0 | 0.07% | 336,673 |
| 2023-09-20 | 2023-09-18 | 0.517 | 638,191 | +0 | 0.07% | 329,871 |
| 2023-09-19 | 2023-09-15 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-09-18 | 2023-09-14 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-09-15 | 2023-09-13 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-09-14 | 2023-09-12 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-09-13 | 2023-09-11 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-09-12 | 2023-09-07 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-09-11 | 2023-09-06 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-09-07 | 2023-09-05 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-09-06 | 2023-09-04 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-09-05 | 2023-08-31 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-09-04 | 2023-08-30 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-08-31 | 2023-08-29 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-08-30 | 2023-08-28 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-08-29 | 2023-08-25 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-08-28 | 2023-08-24 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-08-25 | 2023-08-23 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-08-24 | 2023-08-22 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-08-23 | 2023-08-21 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-08-22 | 2023-08-18 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-08-21 | 2023-08-17 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-08-18 | 2023-08-16 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2023-08-17 | 2023-08-15 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-08-16 | 2023-08-14 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-08-15 | 2023-08-11 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-08-14 | 2023-08-10 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2023-08-11 | 2023-08-09 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2023-08-10 | 2023-08-08 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-08-09 | 2023-08-07 | 0.544 | 638,191 | +0 | 0.07% | 346,875 |
| 2023-08-08 | 2023-08-04 | 0.533 | 638,191 | +0 | 0.07% | 340,074 |
| 2023-08-07 | 2023-08-03 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2023-08-04 | 2023-08-02 | 0.554 | 638,191 | +0 | 0.07% | 353,677 |
| 2023-08-03 | 2023-08-01 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-08-02 | 2023-07-31 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-08-01 | 2023-07-28 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-07-31 | 2023-07-27 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-07-28 | 2023-07-26 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-07-27 | 2023-07-25 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-07-26 | 2023-07-24 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-07-25 | 2023-07-21 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-07-24 | 2023-07-20 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-07-21 | 2023-07-19 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-07-20 | 2023-07-18 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-07-19 | 2023-07-14 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-07-18 | 2023-07-13 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-07-14 | 2023-07-12 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-07-13 | 2023-07-11 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-07-12 | 2023-07-10 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-07-11 | 2023-07-07 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-07-10 | 2023-07-06 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-07-07 | 2023-07-05 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-07-06 | 2023-07-04 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-07-05 | 2023-07-03 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-07-04 | 2023-06-30 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-07-03 | 2023-06-29 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-06-30 | 2023-06-28 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-06-29 | 2023-06-27 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-06-28 | 2023-06-26 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-06-27 | 2023-06-23 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-06-26 | 2023-06-21 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-06-23 | 2023-06-20 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-06-21 | 2023-06-19 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-06-20 | 2023-06-16 | 0.565 | 638,191 | +0 | 0.07% | 360,478 |
| 2023-06-19 | 2023-06-15 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-06-16 | 2023-06-14 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-06-15 | 2023-06-13 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-06-14 | 2023-06-12 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-06-13 | 2023-06-09 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-06-12 | 2023-06-08 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-06-09 | 2023-06-07 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-06-08 | 2023-06-06 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-06-07 | 2023-06-05 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-06-06 | 2023-06-02 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-06-05 | 2023-06-01 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-06-02 | 2023-05-31 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-06-01 | 2023-05-30 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-05-31 | 2023-05-29 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-05-30 | 2023-05-25 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-05-29 | 2023-05-24 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-05-25 | 2023-05-23 | 0.576 | 638,191 | +0 | 0.07% | 367,280 |
| 2023-05-24 | 2023-05-22 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-05-23 | 2023-05-19 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-05-22 | 2023-05-18 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-05-19 | 2023-05-17 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-05-18 | 2023-05-16 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-05-17 | 2023-05-15 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-05-16 | 2023-05-12 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-05-15 | 2023-05-11 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-05-12 | 2023-05-10 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-05-11 | 2023-05-09 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-05-10 | 2023-05-08 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-05-09 | 2023-05-05 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-05-08 | 2023-05-04 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-05-05 | 2023-05-03 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-05-04 | 2023-05-02 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-05-03 | 2023-04-28 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-05-02 | 2023-04-27 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-04-28 | 2023-04-26 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-04-27 | 2023-04-25 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-04-26 | 2023-04-24 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-04-25 | 2023-04-21 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-04-24 | 2023-04-20 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-04-21 | 2023-04-19 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-04-20 | 2023-04-18 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-04-19 | 2023-04-17 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-04-18 | 2023-04-14 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-04-17 | 2023-04-13 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-04-14 | 2023-04-12 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-04-13 | 2023-04-11 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-04-12 | 2023-04-06 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-04-11 | 2023-04-04 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-04-06 | 2023-04-03 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-04-04 | 2023-03-31 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-04-03 | 2023-03-30 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-03-31 | 2023-03-29 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-03-30 | 2023-03-28 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-03-29 | 2023-03-27 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-03-28 | 2023-03-24 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-03-27 | 2023-03-23 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-03-24 | 2023-03-22 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-03-23 | 2023-03-21 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-03-22 | 2023-03-20 | 0.586 | 638,191 | +0 | 0.07% | 374,081 |
| 2023-03-21 | 2023-03-17 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-03-20 | 2023-03-16 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-03-17 | 2023-03-15 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-03-16 | 2023-03-14 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2023-03-15 | 2023-03-13 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-03-14 | 2023-03-10 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-03-13 | 2023-03-09 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-03-10 | 2023-03-08 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-03-09 | 2023-03-07 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-03-08 | 2023-03-06 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-03-07 | 2023-03-03 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2023-03-06 | 2023-03-02 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2023-03-03 | 2023-03-01 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2023-03-02 | 2023-02-28 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2023-03-01 | 2023-02-27 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2023-02-28 | 2023-02-24 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2023-02-27 | 2023-02-23 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2023-02-24 | 2023-02-22 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2023-02-23 | 2023-02-21 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-02-22 | 2023-02-20 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2023-02-21 | 2023-02-17 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-02-20 | 2023-02-16 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-02-17 | 2023-02-15 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-02-16 | 2023-02-14 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-02-15 | 2023-02-13 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2023-02-14 | 2023-02-10 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2023-02-13 | 2023-02-09 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2023-02-10 | 2023-02-08 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-02-09 | 2023-02-07 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2023-02-08 | 2023-02-06 | 0.650 | 638,191 | +0 | 0.07% | 414,890 |
| 2023-02-07 | 2023-02-03 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-02-06 | 2023-02-02 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2023-02-03 | 2023-02-01 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-02-02 | 2023-01-31 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-02-01 | 2023-01-30 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-01-31 | 2023-01-27 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2023-01-30 | 2023-01-26 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-01-27 | 2023-01-20 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-01-26 | 2023-01-19 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-01-20 | 2023-01-18 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-01-19 | 2023-01-17 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-01-18 | 2023-01-16 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2023-01-17 | 2023-01-13 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-01-16 | 2023-01-12 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-01-13 | 2023-01-11 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-01-12 | 2023-01-10 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-01-11 | 2023-01-09 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-01-10 | 2023-01-06 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-01-09 | 2023-01-05 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-01-06 | 2023-01-04 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-01-05 | 2023-01-03 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2023-01-04 | 2022-12-30 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2023-01-03 | 2022-12-29 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2022-12-30 | 2022-12-28 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2022-12-29 | 2022-12-23 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2022-12-28 | 2022-12-22 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2022-12-23 | 2022-12-21 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2022-12-22 | 2022-12-20 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2022-12-21 | 2022-12-19 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2022-12-20 | 2022-12-16 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2022-12-19 | 2022-12-15 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2022-12-16 | 2022-12-14 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2022-12-15 | 2022-12-13 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2022-12-14 | 2022-12-12 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2022-12-13 | 2022-12-09 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2022-12-12 | 2022-12-08 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2022-12-09 | 2022-12-07 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2022-12-08 | 2022-12-06 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2022-12-07 | 2022-12-05 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2022-12-06 | 2022-12-02 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2022-12-05 | 2022-12-01 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2022-12-02 | 2022-11-30 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2022-12-01 | 2022-11-29 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2022-11-30 | 2022-11-28 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2022-11-29 | 2022-11-25 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2022-11-28 | 2022-11-24 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2022-11-25 | 2022-11-23 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2022-11-24 | 2022-11-22 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2022-11-23 | 2022-11-21 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2022-11-22 | 2022-11-18 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2022-11-21 | 2022-11-17 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2022-11-18 | 2022-11-16 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2022-11-17 | 2022-11-15 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2022-11-16 | 2022-11-14 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2022-11-15 | 2022-11-11 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2022-11-14 | 2022-11-10 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2022-11-11 | 2022-11-09 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2022-11-10 | 2022-11-08 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2022-11-09 | 2022-11-07 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2022-11-08 | 2022-11-04 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2022-11-07 | 2022-11-03 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2022-11-04 | 2022-11-02 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2022-11-03 | 2022-11-01 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2022-11-02 | 2022-10-31 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2022-11-01 | 2022-10-28 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2022-10-31 | 2022-10-27 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2022-10-28 | 2022-10-26 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2022-10-27 | 2022-10-25 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2022-10-26 | 2022-10-24 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2022-10-25 | 2022-10-21 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2022-10-24 | 2022-10-20 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2022-10-21 | 2022-10-19 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2022-10-20 | 2022-10-18 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2022-10-19 | 2022-10-17 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2022-10-18 | 2022-10-14 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2022-10-17 | 2022-10-13 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2022-10-14 | 2022-10-12 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2022-10-13 | 2022-10-11 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2022-10-12 | 2022-10-10 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2022-10-11 | 2022-10-07 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2022-10-10 | 2022-10-06 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2022-10-07 | 2022-10-05 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2022-10-06 | 2022-10-03 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2022-10-05 | 2022-09-30 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2022-10-03 | 2022-09-29 | 0.607 | 638,191 | +0 | 0.07% | 387,684 |
| 2022-09-30 | 2022-09-28 | 0.650 | 638,191 | +0 | 0.07% | 414,890 |
| 2022-09-29 | 2022-09-27 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2022-09-28 | 2022-09-26 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2022-09-27 | 2022-09-23 | 0.597 | 638,191 | +0 | 0.07% | 380,882 |
| 2022-09-26 | 2022-09-22 | 0.618 | 638,191 | +0 | 0.07% | 394,485 |
| 2022-09-23 | 2022-09-21 | 0.629 | 638,191 | +0 | 0.07% | 401,287 |
| 2022-09-22 | 2022-09-20 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2022-09-21 | 2022-09-19 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2022-09-20 | 2022-09-16 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2022-09-19 | 2022-09-15 | 0.650 | 638,191 | +0 | 0.07% | 414,890 |
| 2022-09-16 | 2022-09-14 | 0.650 | 638,191 | +0 | 0.07% | 414,890 |
| 2022-09-15 | 2022-09-13 | 0.639 | 638,191 | +0 | 0.07% | 408,088 |
| 2022-09-14 | 2022-09-09 | 0.650 | 638,191 | +0 | 0.07% | 414,890 |
| 2022-09-13 | 2022-09-08 | 0.650 | 638,191 | +0 | 0.07% | 414,890 |
| 2022-09-09 | 2022-09-07 | 0.650 | 638,191 | +0 | 0.07% | 414,890 |
| 2022-09-08 | 2022-09-06 | 0.650 | 638,191 | +0 | 0.07% | 414,890 |
| 2022-09-07 | 2022-09-05 | 0.650 | 638,191 | +0 | 0.07% | 414,890 |
| 2022-09-06 | 2022-09-02 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-09-05 | 2022-09-01 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-09-02 | 2022-08-31 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-09-01 | 2022-08-30 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-08-31 | 2022-08-29 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-08-30 | 2022-08-26 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-08-29 | 2022-08-25 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-08-26 | 2022-08-24 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-08-25 | 2022-08-23 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-08-24 | 2022-08-22 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-08-23 | 2022-08-19 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-08-22 | 2022-08-18 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-08-19 | 2022-08-17 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-08-18 | 2022-08-16 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-08-17 | 2022-08-15 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-08-16 | 2022-08-12 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-08-15 | 2022-08-11 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-08-12 | 2022-08-10 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-08-11 | 2022-08-09 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-08-10 | 2022-08-08 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-08-09 | 2022-08-05 | 0.650 | 638,191 | +0 | 0.07% | 414,890 |
| 2022-08-08 | 2022-08-04 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-08-05 | 2022-08-03 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-08-04 | 2022-08-02 | 0.650 | 638,191 | +0 | 0.07% | 414,890 |
| 2022-08-03 | 2022-08-01 | 0.650 | 638,191 | +0 | 0.07% | 414,890 |
| 2022-08-02 | 2022-07-29 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-08-01 | 2022-07-28 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-07-29 | 2022-07-27 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-07-28 | 2022-07-26 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-07-27 | 2022-07-25 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-07-26 | 2022-07-22 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-07-25 | 2022-07-21 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-07-22 | 2022-07-20 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-07-21 | 2022-07-19 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-07-20 | 2022-07-18 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-07-19 | 2022-07-15 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-07-18 | 2022-07-14 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-07-15 | 2022-07-13 | 0.682 | 638,191 | +0 | 0.07% | 435,294 |
| 2022-07-14 | 2022-07-12 | 0.682 | 638,191 | +0 | 0.07% | 435,294 |
| 2022-07-13 | 2022-07-11 | 0.682 | 638,191 | +0 | 0.07% | 435,294 |
| 2022-07-12 | 2022-07-08 | 0.693 | 638,191 | +0 | 0.07% | 442,096 |
| 2022-07-11 | 2022-07-07 | 0.682 | 638,191 | +0 | 0.07% | 435,294 |
| 2022-07-08 | 2022-07-06 | 0.682 | 638,191 | +0 | 0.07% | 435,294 |
| 2022-07-07 | 2022-07-05 | 0.682 | 638,191 | +0 | 0.07% | 435,294 |
| 2022-07-06 | 2022-07-04 | 0.682 | 638,191 | +0 | 0.07% | 435,294 |
| 2022-07-05 | 2022-06-30 | 0.682 | 638,191 | +0 | 0.07% | 435,294 |
| 2022-07-04 | 2022-06-29 | 0.714 | 638,191 | +0 | 0.07% | 455,699 |
| 2022-06-30 | 2022-06-28 | 0.693 | 638,191 | +0 | 0.07% | 442,096 |
| 2022-06-29 | 2022-06-27 | 0.682 | 638,191 | +0 | 0.07% | 435,294 |
| 2022-06-28 | 2022-06-24 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-06-27 | 2022-06-23 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-06-24 | 2022-06-22 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-06-23 | 2022-06-21 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-06-22 | 2022-06-20 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-06-21 | 2022-06-17 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-06-20 | 2022-06-16 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-06-17 | 2022-06-15 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-06-16 | 2022-06-14 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-06-15 | 2022-06-13 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-06-14 | 2022-06-10 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-06-13 | 2022-06-09 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-06-10 | 2022-06-08 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-06-09 | 2022-06-07 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-06-08 | 2022-06-06 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-06-07 | 2022-06-02 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-06-06 | 2022-06-01 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-06-02 | 2022-05-31 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-06-01 | 2022-05-30 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-05-31 | 2022-05-27 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-05-30 | 2022-05-26 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-05-27 | 2022-05-25 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-05-26 | 2022-05-24 | 0.661 | 638,191 | +0 | 0.07% | 421,691 |
| 2022-05-25 | 2022-05-23 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-05-24 | 2022-05-20 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-05-23 | 2022-05-19 | 0.671 | 638,191 | +0 | 0.07% | 428,493 |
| 2022-05-20 | 2022-05-18 | 0.682 | 638,191 | +0 | 0.07% | 435,294 |
| 2022-05-19 | 2022-05-17 | 0.693 | 638,191 | +0 | 0.07% | 442,096 |
| 2022-05-18 | 2022-05-16 | 0.693 | 638,191 | +0 | 0.07% | 442,096 |
| 2022-05-17 | 2022-05-13 | 0.703 | 638,191 | +0 | 0.07% | 448,897 |
| 2022-05-16 | 2022-05-12 | 0.693 | 638,191 | +0 | 0.07% | 442,096 |
| 2022-05-13 | 2022-05-11 | 0.693 | 638,191 | +0 | 0.07% | 442,096 |
| 2022-05-12 | 2022-05-10 | 0.703 | 638,191 | +0 | 0.07% | 448,897 |
| 2022-05-11 | 2022-05-06 | 0.735 | 638,191 | +0 | 0.07% | 469,302 |
| 2022-05-10 | 2022-05-05 | 0.746 | 638,191 | +0 | 0.07% | 476,103 |
| 2022-05-06 | 2022-05-04 | 0.767 | 638,191 | +0 | 0.07% | 489,706 |
| 2022-05-05 | 2022-05-03 | 0.757 | 638,191 | +0 | 0.07% | 482,905 |
| 2022-05-04 | 2022-04-29 | 0.757 | 638,191 | +0 | 0.07% | 482,905 |
| 2022-05-03 | 2022-04-28 | 0.735 | 638,191 | +0 | 0.07% | 469,302 |
| 2022-04-29 | 2022-04-27 | 0.735 | 638,191 | +0 | 0.07% | 469,302 |
| 2022-04-28 | 2022-04-26 | 0.746 | 638,191 | +0 | 0.07% | 476,103 |
| 2022-04-27 | 2022-04-25 | 0.757 | 638,191 | +0 | 0.07% | 482,905 |
| 2022-04-26 | 2022-04-22 | 0.757 | 638,191 | +0 | 0.07% | 482,905 |
| 2022-04-25 | 2022-04-21 | 0.725 | 638,191 | +0 | 0.07% | 462,500 |
| 2022-04-22 | 2022-04-20 | 0.703 | 638,191 | +0 | 0.07% | 448,897 |
| 2022-04-21 | 2022-04-19 | 0.693 | 638,191 | +0 | 0.07% | 442,096 |
| 2022-04-20 | 2022-04-14 | 0.703 | 638,191 | +0 | 0.07% | 448,897 |
| 2022-04-19 | 2022-04-13 | 0.693 | 638,191 | +0 | 0.07% | 442,096 |
| 2022-04-14 | 2022-04-12 | 0.693 | 638,191 | +0 | 0.07% | 442,096 |
| 2022-04-13 | 2022-04-11 | 0.693 | 638,191 | +0 | 0.07% | 442,096 |
| 2022-04-12 | 2022-04-08 | 0.703 | 638,191 | +0 | 0.07% | 448,897 |
| 2022-04-11 | 2022-04-07 | 0.693 | 638,191 | +0 | 0.07% | 442,096 |
| 2022-04-08 | 2022-04-06 | 0.693 | 638,191 | +0 | 0.07% | 442,096 |
| 2022-04-07 | 2022-04-04 | 0.693 | 638,191 | +0 | 0.07% | 442,096 |
| 2022-04-06 | 2022-04-01 | 0.693 | 638,191 | +0 | 0.07% | 442,096 |
| 2022-04-04 | 2022-03-31 | 0.703 | 638,191 | +0 | 0.07% | 448,897 |
| 2022-04-01 | 2022-03-30 | 0.703 | 638,191 | +0 | 0.07% | 448,897 |
| 2022-03-31 | 2022-03-29 | 0.703 | 638,191 | +0 | 0.07% | 448,897 |
| 2022-03-30 | 2022-03-28 | 0.703 | 638,191 | +0 | 0.07% | 448,897 |
| 2022-03-29 | 2022-03-25 | 0.693 | 638,191 | +0 | 0.09% | 442,096 |
| 2022-03-28 | 2022-03-24 | 0.693 | 638,191 | +0 | 0.09% | 442,096 |
| 2022-03-25 | 2022-03-23 | 0.682 | 638,191 | +0 | 0.09% | 435,294 |
| 2022-03-24 | 2022-03-22 | 0.682 | 638,191 | +0 | 0.09% | 435,294 |
| 2022-03-23 | 2022-03-21 | 0.671 | 638,191 | +0 | 0.09% | 428,493 |
| 2022-03-22 | 2022-03-18 | 0.661 | 638,191 | -17,301 | 0.09% | 421,691 |
| 2022-03-21 | 2022-03-17 | 0.682 | 655,492 | -49,731 | 0.09% | 447,095 |
| 2022-03-15 | 2022-03-11 | 0.682 | 705,223 | +37,533 | 0.10% | 481,015 |
| 2022-02-25 | 2022-02-23 | 0.707 | 667,690 | +2,980 | 0.09% | 471,753 |
| 2019-12-16 | 2019-12-12 | 0.932 | 664,710 | +15,641 | 0.09% | 619,423 |
| 2019-09-13 | 2019-09-11 | 0.916 | 649,069 | +19,788 | 0.09% | 594,510 |
| 2018-12-14 | 2018-12-12 | 0.925 | 629,281 | +13,715 | 0.09% | 581,953 |
| 2018-09-13 | 2018-09-11 | 0.927 | 615,566 | +9,009 | 0.09% | 570,502 |
| 2017-12-15 | 2017-12-13 | 1.047 | 606,557 | +8,366 | 0.09% | 634,953 |
| 2017-09-11 | 2017-09-07 | 1.049 | 598,191 | +8,251 | 0.09% | 627,738 |
| 2017-08-15 | 2017-08-11 | 1.001 | 589,940 | +2,487 | 0.09% | 590,616 |
| 2016-12-16 | 2016-12-14 | 0.920 | 587,453 | +9,657 | 0.09% | 540,322 |
| 2016-10-28 | 2016-10-26 | 0.944 | 577,796 | -2,446 | 0.09% | 545,611 |
| 2016-10-25 | 2016-10-20 | 0.932 | 580,242 | +2,446 | 0.09% | 540,805 |
| 2016-10-17 | 2016-10-13 | 0.944 | 577,796 | -1,631 | 0.09% | 545,611 |
| 2016-10-14 | 2016-10-12 | 0.920 | 579,427 | +1,631 | 0.09% | 532,940 |
| 2016-09-28 | 2016-09-26 | 0.944 | 577,796 | -1,631 | 0.09% | 545,611 |
| 2016-09-27 | 2016-09-23 | 0.932 | 579,427 | +1,631 | 0.09% | 540,045 |
| 2016-09-08 | 2016-09-06 | 0.969 | 577,796 | +7,408 | 0.09% | 559,875 |
| 2016-08-26 | 2016-08-24 | 0.969 | 570,388 | -1,610 | 0.09% | 552,697 |
| 2016-08-25 | 2016-08-23 | 0.969 | 571,998 | +1,610 | 0.09% | 554,257 |
| 2016-06-24 | 2016-06-22 | 0.919 | 570,388 | -1,610 | 0.09% | 524,353 |
| 2016-06-21 | 2016-06-17 | 0.932 | 571,998 | +1,610 | 0.09% | 532,939 |
| 2016-03-22 | 2016-03-18 | 1.031 | 570,388 | -805 | 0.09% | 588,126 |
| 2016-03-21 | 2016-03-17 | 1.019 | 571,193 | +805 | 0.09% | 581,860 |
| 2015-12-30 | 2015-12-28 | 1.056 | 570,388 | -1,610 | 0.09% | 602,298 |
| 2015-12-28 | 2015-12-22 | 1.068 | 571,998 | +1,610 | 0.09% | 611,103 |
| 2015-12-17 | 2015-12-15 | 1.137 | 570,388 | +15,844 | 0.09% | 648,659 |
| 2015-12-09 | 2015-12-07 | 1.201 | 554,544 | +39,130 | 0.09% | 666,070 |
| 2015-09-14 | 2015-09-10 | 1.119 | 515,414 | +14,983 | 0.08% | 576,558 |
| 2015-08-24 | 2015-08-20 | 1.184 | 500,431 | -760 | 0.08% | 592,727 |
| 2015-08-21 | 2015-08-19 | 1.198 | 501,191 | +760 | 0.08% | 600,223 |
| 2015-08-13 | 2015-08-11 | 1.224 | 500,431 | -760 | 0.08% | 612,485 |
| 2015-08-12 | 2015-08-10 | 1.224 | 501,191 | +760 | 0.08% | 613,415 |
| 2015-05-19 | 2015-05-15 | 1.434 | 500,431 | -760 | 0.08% | 717,859 |
| 2015-05-08 | 2015-05-06 | 1.421 | 501,191 | +37,993 | 0.08% | 712,353 |
| 2015-04-14 | 2015-04-10 | 1.329 | 463,198 | +37,993 | 0.08% | 615,682 |
| 2015-03-09 | 2015-03-05 | 1.342 | 425,205 | -75,986 | 0.07% | 570,777 |
| 2015-03-06 | 2015-03-04 | 1.356 | 501,191 | -5,319 | 0.08% | 679,374 |
| 2015-03-05 | 2015-03-03 | 1.408 | 506,510 | +760 | 0.08% | 713,247 |
| 2015-03-02 | 2015-02-26 | 1.184 | 505,750 | -9,118 | 0.08% | 599,027 |
| 2015-02-23 | 2015-02-16 | 1.171 | 514,868 | +75,985 | 0.09% | 603,051 |
| 2014-12-17 | 2014-12-15 | 1.087 | 438,883 | +13,889 | 0.07% | 477,169 |
| 2014-12-12 | 2014-12-10 | 1.114 | 424,994 | +73,581 | 0.07% | 473,621 |
| 2014-12-03 | 2014-12-01 | 1.196 | 351,413 | -14,716 | 0.06% | 420,276 |
| 2014-12-02 | 2014-11-28 | 1.169 | 366,129 | +132,446 | 0.06% | 427,924 |
| 2014-11-28 | 2014-11-26 | 1.250 | 233,683 | +125,088 | 0.04% | 292,179 |
| 2014-11-27 | 2014-11-25 | 1.345 | 108,595 | +14,716 | 0.02% | 146,110 |
| 2014-11-19 | 2014-11-17 | 1.441 | 93,879 | -36,791 | 0.02% | 135,241 |
| 2014-11-18 | 2014-11-14 | 1.549 | 130,670 | +45,621 | 0.02% | 202,449 |
| 2014-09-05 | 2014-09-03 | 1.061 | 85,049 | +2,268 | 0.01% | 90,252 |
| 2014-04-03 | 2014-04-01 | 1.033 | 82,781 | -10,231 | 0.01% | 85,533 |
| 2013-12-17 | 2013-12-13 | 1.215 | 93,012 | +2,138 | 0.02% | 112,988 |
| 2013-12-16 | 2013-12-12 | 1.243 | 90,874 | -1,399 | 0.02% | 112,988 |
| 2013-12-13 | 2013-12-11 | 1.215 | 92,273 | +1,399 | 0.02% | 112,090 |
| 2013-12-06 | 2013-12-04 | 1.243 | 90,874 | -23,791 | 0.02% | 112,988 |
| 2013-09-05 | 2013-09-03 | 1.288 | 114,665 | +3,954 | 0.02% | 147,660 |
| 2013-07-03 | 2013-06-28 | 1.273 | 110,711 | +676 | 0.02% | 140,929 |
| 2013-05-31 | 2013-05-29 | 1.317 | 110,035 | -676 | 0.02% | 144,955 |
| 2013-05-30 | 2013-05-28 | 1.317 | 110,711 | +12,837 | 0.02% | 145,846 |
| 2013-05-29 | 2013-05-27 | 1.332 | 97,874 | +4,053 | 0.02% | 130,383 |
| 2013-05-28 | 2013-05-24 | 1.332 | 93,821 | +6,081 | 0.02% | 124,984 |
| 2013-02-15 | 2013-02-08 | 1.258 | 87,740 | +675 | 0.02% | 110,390 |
| 2012-12-14 | 2012-12-12 | 1.156 | 87,065 | +2,322 | 0.02% | 100,626 |
| 2012-09-06 | 2012-09-04 | 1.149 | 84,743 | +2,902 | 0.02% | 97,412 |
| 2012-08-13 | 2012-08-09 | 1.165 | 81,841 | -63,506 | 0.02% | 95,365 |
| 2011-12-29 | 2011-12-23 | 1.159 | 145,347 | +3,115 | 0.03% | 168,396 |
| 2011-09-05 | 2011-09-01 | 1.532 | 142,232 | +4,794 | 0.03% | 217,906 |
| 2011-04-12 | 2011-04-08 | 1.665 | 137,438 | +16,556 | 0.03% | 228,871 |
| 2011-04-11 | 2011-04-07 | 1.699 | 120,882 | +30,626 | 0.03% | 205,327 |
| 2010-12-30 | 2010-12-28 | 1.857 | 90,256 | +2,033 | 0.02% | 167,602 |
| 2010-12-09 | 2010-12-07 | 1.908 | 88,223 | -587 | 0.02% | 168,336 |
| 2010-11-23 | 2010-11-19 | 1.925 | 88,810 | +3,522 | 0.02% | 170,969 |
| 2010-10-28 | 2010-10-26 | 1.976 | 85,288 | -19,957 | 0.02% | 168,548 |
| 2010-10-22 | 2010-10-20 | 1.908 | 105,245 | -26,415 | 0.02% | 200,815 |
| 2010-09-17 | 2010-09-15 | 1.789 | 131,660 | -29,349 | 0.03% | 235,516 |
| 2010-08-30 | 2010-08-26 | 1.886 | 161,009 | -74,786 | 0.03% | 303,623 |
| 2010-07-05 | 2010-06-30 | 1.868 | 235,795 | -8,511 | 0.05% | 440,495 |
| 2010-07-02 | 2010-06-29 | 2.027 | 244,306 | +2,837 | 0.05% | 495,145 |
| 2010-06-30 | 2010-06-28 | 1.991 | 241,469 | -5,674 | 0.05% | 480,884 |
| 2010-06-21 | 2010-06-17 | 1.833 | 247,143 | +11,348 | 0.06% | 452,983 |
| 2010-05-25 | 2010-05-20 | 1.868 | 235,795 | -16,212 | 0.05% | 440,495 |
| 2010-05-10 | 2010-05-06 | 2.203 | 252,007 | -2,837 | 0.06% | 555,166 |
| 2010-05-07 | 2010-05-05 | 2.273 | 254,844 | +568 | 0.06% | 579,381 |
| 2010-05-06 | 2010-05-04 | 2.362 | 254,276 | -3,405 | 0.06% | 600,496 |
| 2010-05-05 | 2010-05-03 | 2.291 | 257,681 | +5,107 | 0.06% | 590,372 |
| 2010-05-04 | 2010-04-30 | 2.309 | 252,574 | +567 | 0.06% | 583,123 |
| 2010-05-03 | 2010-04-29 | 2.273 | 252,007 | -27,803 | 0.06% | 572,931 |
| 2010-04-30 | 2010-04-28 | 2.326 | 279,810 | -34,045 | 0.06% | 650,935 |
| 2010-04-29 | 2010-04-27 | 2.238 | 313,855 | -31,775 | 0.07% | 702,478 |
| 2010-04-28 | 2010-04-26 | 2.150 | 345,630 | +14,753 | 0.08% | 743,142 |
| 2010-04-27 | 2010-04-23 | 2.132 | 330,877 | +11,348 | 0.07% | 705,590 |
| 2010-04-22 | 2010-04-20 | 2.115 | 319,529 | +22,697 | 0.07% | 675,759 |
| 2010-04-16 | 2010-04-14 | 2.344 | 296,832 | -39,719 | 0.07% | 695,765 |
| 2010-04-15 | 2010-04-13 | 2.132 | 336,551 | -97,271 | 0.08% | 717,689 |
| 2010-04-14 | 2010-04-12 | 2.185 | 433,822 | -5,674 | 0.10% | 948,055 |
| 2010-04-12 | 2010-04-08 | 2.168 | 439,496 | +5,674 | 0.10% | 952,709 |
| 2010-04-08 | 2010-04-01 | 2.273 | 433,822 | -22,696 | 0.10% | 986,283 |
| 2010-04-07 | 2010-03-31 | 2.168 | 456,518 | -39,719 | 0.10% | 989,608 |
| 2010-03-31 | 2010-03-29 | 1.903 | 496,237 | +11,348 | 0.11% | 944,524 |
| 2010-03-26 | 2010-03-24 | 1.903 | 484,889 | -28,371 | 0.11% | 922,925 |
| 2010-03-19 | 2010-03-17 | 1.991 | 513,260 | -28,370 | 0.12% | 1,022,154 |
| 2010-03-17 | 2010-03-15 | 1.798 | 541,630 | +172,811 | 0.12% | 973,651 |
| 2010-03-12 | 2010-03-10 | 1.815 | 368,819 | -8,511 | 0.12% | 669,500 |
| 2010-03-11 | 2010-03-09 | 1.762 | 377,330 | -34,045 | 0.12% | 665,000 |
| 2010-03-09 | 2010-03-05 | 1.674 | 411,375 | +8,511 | 0.13% | 688,750 |
| 2010-02-17 | 2010-02-11 | 2.450 | 402,864 | +40,527 | 0.13% | 987,034 |
| 2010-02-10 | 2010-02-08 | 2.409 | 362,337 | +7,772 | 0.14% | 872,821 |
| 2010-02-03 | 2010-02-01 | 2.224 | 354,565 | -9,715 | 0.13% | 788,399 |
| 2010-01-29 | 2010-01-27 | 2.677 | 364,280 | +4,858 | 0.14% | 975,001 |
| 2010-01-26 | 2010-01-22 | 2.779 | 359,422 | +7,285 | 0.13% | 998,999 |
| 2009-12-30 | 2009-12-28 | 2.780 | 352,137 | +7,884 | 0.13% | 978,916 |
| 2009-11-06 | 2009-11-04 | 2.780 | 344,253 | -3,799 | 0.13% | 956,999 |
| 2009-11-05 | 2009-11-03 | 2.822 | 348,052 | +3,324 | 0.13% | 982,220 |
| 2009-11-03 | 2009-10-30 | 2.590 | 344,728 | +475 | 0.13% | 892,980 |
| 2009-10-20 | 2009-10-16 | 1.832 | 344,253 | -14,245 | 0.13% | 630,750 |
| 2009-09-18 | 2009-09-16 | 1.823 | 358,498 | +6,479 | 0.14% | 653,561 |
| 2009-07-23 | 2009-07-21 | 1.780 | 352,019 | +23,312 | 0.14% | 626,649 |
| 2009-05-29 | 2009-05-26 | 1.909 | 328,707 | -51,287 | 0.13% | 627,450 |
| 2009-05-13 | 2009-05-11 | 1.501 | 379,994 | +46,625 | 0.15% | 570,499 |
| 2009-01-02 | 2008-12-29 | 1.051 | 333,369 | +6,945 | 0.13% | 350,502 |
| 2008-12-18 | 2008-12-16 | 1.040 | 326,424 | +27,392 | 0.13% | 339,625 |
| 2008-12-01 | 2008-11-27 | 1.183 | 299,032 | +45,654 | 0.12% | 353,700 |
| 2008-08-19 | 2008-08-15 | 2.257 | 253,378 | +5,017 | 0.10% | 571,874 |
| 2008-07-11 | 2008-07-09 | 2.235 | 248,361 | +22,375 | 0.10% | 555,001 |
| 2008-06-26 | 2008-06-24 | 2.458 | 225,986 | +14,320 | 0.09% | 555,500 |
| 2008-06-10 | 2008-06-05 | 2.637 | 211,666 | +4,475 | 0.09% | 558,140 |
| 2008-05-29 | 2008-05-27 | 2.615 | 207,191 | +8,950 | 0.08% | 541,710 |
| 2008-05-08 | 2008-05-06 | 2.682 | 198,241 | +22,375 | 0.08% | 531,600 |
| 2008-04-25 | 2008-04-23 | 2.637 | 175,866 | +22,375 | 0.07% | 463,739 |
| 2007-11-23 | 2007-11-21 | 2.974 | 153,491 | +3,569 | 0.06% | 456,515 |
| 2007-11-15 | 2007-11-13 | 3.043 | 149,922 | -13,113 | 0.06% | 456,190 |
| 2007-10-05 | 2007-10-03 | 2.700 | 163,035 | -13,112 | 0.07% | 440,141 |
| 2007-09-21 | 2007-09-19 | 2.723 | 176,147 | +4,371 | 0.07% | 479,569 |
| 2007-08-31 | 2007-08-29 | 2.816 | 171,776 | +4,294 | 0.07% | 483,691 |
| 2007-08-20 | 2007-08-16 | 2.675 | 167,482 | -8,523 | 0.07% | 448,020 |
| 2007-06-26 | 2007-06-22 | 3.379 | 176,005 | 0.08% | 594,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy