History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 1,000 +0 0.00% 700
2025-10-13 2025-10-09 0.690 1,000 +0 0.00% 690
2025-10-10 2025-10-08 0.700 1,000 +0 0.00% 700
2025-10-09 2025-10-06 0.700 1,000 +0 0.00% 700
2025-10-08 2025-10-03 0.680 1,000 +0 0.00% 680
2025-10-06 2025-10-02 0.680 1,000 +0 0.00% 680
2025-10-03 2025-09-30 0.680 1,000 +0 0.00% 680
2025-10-02 2025-09-29 0.690 1,000 +0 0.00% 690
2025-09-30 2025-09-26 0.680 1,000 +0 0.00% 680
2025-09-29 2025-09-25 0.680 1,000 +0 0.00% 680
2025-09-26 2025-09-24 0.670 1,000 +0 0.00% 670
2025-09-25 2025-09-23 0.650 1,000 +0 0.00% 650
2025-09-24 2025-09-22 0.690 1,000 +0 0.00% 690
2025-09-23 2025-09-19 0.690 1,000 +0 0.00% 690
2025-09-22 2025-09-18 0.690 1,000 +0 0.00% 690
2025-09-19 2025-09-17 0.700 1,000 +0 0.00% 700
2025-09-18 2025-09-16 0.660 1,000 +0 0.00% 660
2025-09-17 2025-09-15 0.710 1,000 +0 0.00% 710
2025-09-16 2025-09-12 0.710 1,000 +0 0.00% 710
2025-09-15 2025-09-11 0.700 1,000 +0 0.00% 700
2025-09-12 2025-09-10 0.690 1,000 +0 0.00% 690
2025-09-11 2025-09-09 0.710 1,000 +0 0.00% 710
2025-09-10 2025-09-08 0.700 1,000 +0 0.00% 700
2025-09-09 2025-09-05 0.700 1,000 +14 0.00% 700
2025-09-08 2025-09-04 0.700 986 +0 0.00% 690
2025-09-05 2025-09-03 0.700 986 +0 0.00% 690
2025-09-04 2025-09-02 0.690 986 +0 0.00% 680
2025-09-03 2025-09-01 0.710 986 +0 0.00% 700
2025-09-02 2025-08-29 0.690 986 +0 0.00% 680
2025-09-01 2025-08-28 0.690 986 +0 0.00% 680
2025-08-29 2025-08-27 0.710 986 +0 0.00% 700
2025-08-28 2025-08-26 0.710 986 +0 0.00% 700
2025-08-27 2025-08-25 0.710 986 +0 0.00% 700
2025-08-26 2025-08-22 0.690 986 +0 0.00% 680
2025-08-25 2025-08-21 0.700 986 +0 0.00% 690
2025-08-22 2025-08-20 0.720 986 +0 0.00% 710
2025-08-21 2025-08-19 0.690 986 +0 0.00% 680
2025-08-20 2025-08-18 0.660 986 +0 0.00% 650
2025-08-19 2025-08-15 0.639 986 +0 0.00% 630
2025-08-18 2025-08-14 0.690 986 +0 0.00% 680
2025-08-15 2025-08-13 0.660 986 +0 0.00% 650
2025-08-14 2025-08-12 0.670 986 +0 0.00% 660
2025-08-13 2025-08-11 0.670 986 +0 0.00% 660
2025-08-12 2025-08-08 0.670 986 +0 0.00% 660
2025-08-11 2025-08-07 0.670 986 +0 0.00% 660
2025-08-08 2025-08-06 0.670 986 +0 0.00% 660
2025-08-07 2025-08-05 0.639 986 +0 0.00% 630
2025-08-06 2025-08-04 0.639 986 +0 0.00% 630
2025-08-05 2025-08-01 0.670 986 +0 0.00% 660
2025-08-04 2025-07-31 0.660 986 +0 0.00% 650
2025-08-01 2025-07-30 0.639 986 +0 0.00% 630
2025-07-31 2025-07-29 0.639 986 +0 0.00% 630
2025-07-30 2025-07-28 0.639 986 +0 0.00% 630
2025-07-29 2025-07-25 0.639 986 +0 0.00% 630
2025-07-28 2025-07-24 0.680 986 +0 0.00% 670
2025-07-25 2025-07-23 0.670 986 +0 0.00% 660
2025-07-24 2025-07-22 0.670 986 +0 0.00% 660
2025-07-23 2025-07-21 0.660 986 +0 0.00% 650
2025-07-22 2025-07-18 0.660 986 +0 0.00% 650
2025-07-21 2025-07-17 0.649 986 +0 0.00% 640
2025-07-18 2025-07-16 0.649 986 +0 0.00% 640
2025-07-17 2025-07-15 0.649 986 +0 0.00% 640
2025-07-16 2025-07-14 0.660 986 +0 0.00% 650
2025-07-15 2025-07-11 0.649 986 +0 0.00% 640
2025-07-14 2025-07-10 0.670 986 +0 0.00% 660
2025-07-11 2025-07-09 0.690 986 +0 0.00% 680
2025-07-10 2025-07-08 0.690 986 +0 0.00% 680
2025-07-09 2025-07-07 0.690 986 +0 0.00% 680
2025-07-08 2025-07-04 0.649 986 +0 0.00% 640
2025-07-07 2025-07-03 0.639 986 +0 0.00% 630
2025-07-04 2025-07-02 0.609 986 +0 0.00% 600
2025-07-03 2025-06-30 0.609 986 +0 0.00% 600
2025-07-02 2025-06-27 0.599 986 +0 0.00% 590
2025-06-30 2025-06-26 0.599 986 +0 0.00% 590
2025-06-27 2025-06-25 0.609 986 +0 0.00% 600
2025-06-26 2025-06-24 0.639 986 +0 0.00% 630
2025-06-25 2025-06-23 0.609 986 +0 0.00% 600
2025-06-24 2025-06-20 0.609 986 +0 0.00% 600
2025-06-23 2025-06-19 0.609 986 +0 0.00% 600
2025-06-20 2025-06-18 0.609 986 +0 0.00% 600
2025-06-19 2025-06-17 0.599 986 +0 0.00% 590
2025-06-18 2025-06-16 0.599 986 +0 0.00% 590
2025-06-17 2025-06-13 0.599 986 +0 0.00% 590
2025-06-16 2025-06-12 0.599 986 +0 0.00% 590
2025-06-13 2025-06-11 0.609 986 +0 0.00% 600
2025-06-12 2025-06-10 0.609 986 +0 0.00% 600
2025-06-11 2025-06-09 0.609 986 +0 0.00% 600
2025-06-10 2025-06-06 0.599 986 +0 0.00% 590
2025-06-09 2025-06-05 0.609 986 +0 0.00% 600
2025-06-06 2025-06-04 0.609 986 +0 0.00% 600
2025-06-05 2025-06-03 0.589 986 +0 0.00% 580
2025-06-04 2025-06-02 0.599 986 +0 0.00% 590
2025-06-03 2025-05-30 0.599 986 +0 0.00% 590
2025-06-02 2025-05-29 0.599 986 +0 0.00% 590
2025-05-30 2025-05-28 0.599 986 +0 0.00% 590
2025-05-29 2025-05-27 0.599 986 +0 0.00% 590
2025-05-28 2025-05-26 0.599 986 +0 0.00% 590
2025-05-27 2025-05-23 0.599 986 +0 0.00% 590
2025-05-26 2025-05-22 0.568 986 +0 0.00% 560
2025-05-23 2025-05-21 0.548 986 +0 0.00% 540
2025-05-22 2025-05-20 0.528 986 +0 0.00% 520
2025-05-21 2025-05-19 0.548 986 +0 0.00% 540
2025-05-20 2025-05-16 0.528 986 +0 0.00% 520
2025-05-19 2025-05-15 0.538 986 +0 0.00% 530
2025-05-16 2025-05-14 0.538 986 +0 0.00% 530
2025-05-15 2025-05-13 0.538 986 +0 0.00% 530
2025-05-14 2025-05-12 0.538 986 +0 0.00% 530
2025-05-13 2025-05-09 0.538 986 +0 0.00% 530
2025-05-12 2025-05-08 0.538 986 +0 0.00% 530
2025-05-09 2025-05-07 0.538 986 +0 0.00% 530
2025-05-08 2025-05-06 0.538 986 +0 0.00% 530
2025-05-07 2025-05-02 0.538 986 +0 0.00% 530
2025-05-06 2025-04-30 0.538 986 +0 0.00% 530
2025-05-02 2025-04-29 0.538 986 +0 0.00% 530
2025-04-30 2025-04-28 0.538 986 +0 0.00% 530
2025-04-29 2025-04-25 0.538 986 +0 0.00% 530
2025-04-28 2025-04-24 0.538 986 +0 0.00% 530
2025-04-25 2025-04-23 0.528 986 +0 0.00% 520
2025-04-24 2025-04-22 0.538 986 +0 0.00% 530
2025-04-23 2025-04-17 0.528 986 +0 0.00% 520
2025-04-22 2025-04-16 0.538 986 +0 0.00% 530
2025-04-17 2025-04-15 0.538 986 +0 0.00% 530
2025-04-16 2025-04-14 0.538 986 +0 0.00% 530
2025-04-15 2025-04-11 0.538 986 +0 0.00% 530
2025-04-14 2025-04-10 0.548 986 +0 0.00% 540
2025-04-11 2025-04-09 0.492 986 +0 0.00% 485
2025-04-10 2025-04-08 0.528 986 +0 0.00% 520
2025-04-09 2025-04-07 0.538 986 +0 0.00% 530
2025-04-08 2025-04-03 0.578 986 +0 0.00% 570
2025-04-07 2025-04-02 0.578 986 +0 0.00% 570
2025-04-03 2025-04-01 0.578 986 +0 0.00% 570
2025-04-02 2025-03-31 0.578 986 +0 0.00% 570
2025-04-01 2025-03-28 0.609 986 +0 0.00% 600
2025-03-31 2025-03-27 0.609 986 +0 0.00% 600
2025-03-28 2025-03-26 0.609 986 +0 0.00% 600
2025-03-27 2025-03-25 0.619 986 +0 0.00% 610
2025-03-26 2025-03-24 0.629 986 +0 0.00% 620
2025-03-25 2025-03-21 0.609 986 +0 0.00% 600
2025-03-24 2025-03-20 0.599 986 +0 0.00% 590
2025-03-21 2025-03-19 0.609 986 +0 0.00% 600
2025-03-20 2025-03-18 0.599 986 +0 0.00% 590
2025-03-19 2025-03-17 0.589 986 +0 0.00% 580
2025-03-18 2025-03-14 0.599 986 +0 0.00% 590
2025-03-17 2025-03-13 0.609 986 +0 0.00% 600
2025-03-14 2025-03-12 0.609 986 +0 0.00% 600
2025-03-13 2025-03-11 0.619 986 +0 0.00% 610
2025-03-12 2025-03-10 0.599 986 +0 0.00% 590
2025-03-11 2025-03-07 0.599 986 +0 0.00% 590
2025-03-10 2025-03-06 0.599 986 +0 0.00% 590
2025-03-07 2025-03-05 0.599 986 +0 0.00% 590
2025-03-06 2025-03-04 0.599 986 +0 0.00% 590
2025-03-05 2025-03-03 0.599 986 +0 0.00% 590
2025-03-04 2025-02-28 0.599 986 +0 0.00% 590
2025-03-03 2025-02-27 0.578 986 +0 0.00% 570
2025-02-28 2025-02-26 0.609 986 +0 0.00% 600
2025-02-27 2025-02-25 0.609 986 +0 0.00% 600
2025-02-26 2025-02-24 0.609 986 +0 0.00% 600
2025-02-25 2025-02-21 0.609 986 +0 0.00% 600
2025-02-24 2025-02-20 0.558 986 +0 0.00% 550
2025-02-21 2025-02-19 0.578 986 +0 0.00% 570
2025-02-20 2025-02-18 0.558 986 +0 0.00% 550
2025-02-19 2025-02-17 0.538 986 +0 0.00% 530
2025-02-18 2025-02-14 0.518 986 +0 0.00% 510
2025-02-17 2025-02-13 0.518 986 +0 0.00% 510
2025-02-14 2025-02-12 0.518 986 +0 0.00% 510
2025-02-13 2025-02-11 0.538 986 +0 0.00% 530
2025-02-12 2025-02-10 0.518 986 +0 0.00% 510
2025-02-11 2025-02-07 0.518 986 +0 0.00% 510
2025-02-10 2025-02-06 0.518 986 +0 0.00% 510
2025-02-07 2025-02-05 0.518 986 +0 0.00% 510
2025-02-06 2025-02-04 0.528 986 +0 0.00% 520
2025-02-05 2025-02-03 0.528 986 +0 0.00% 520
2025-02-04 2025-01-28 0.538 986 +0 0.00% 530
2025-02-03 2025-01-24 0.518 986 +0 0.00% 510
2025-01-27 2025-01-23 0.538 986 +0 0.00% 530
2025-01-24 2025-01-22 0.528 986 +0 0.00% 520
2025-01-23 2025-01-21 0.518 986 +0 0.00% 510
2025-01-22 2025-01-20 0.518 986 +0 0.00% 510
2025-01-21 2025-01-17 0.518 986 +0 0.00% 510
2025-01-20 2025-01-16 0.518 986 +0 0.00% 510
2025-01-17 2025-01-15 0.548 986 +0 0.00% 540
2025-01-16 2025-01-14 0.548 986 +0 0.00% 540
2025-01-15 2025-01-13 0.548 986 +0 0.00% 540
2025-01-14 2025-01-10 0.548 986 +0 0.00% 540
2025-01-13 2025-01-09 0.538 986 +0 0.00% 530
2025-01-10 2025-01-08 0.528 986 +0 0.00% 520
2025-01-09 2025-01-07 0.507 986 +0 0.00% 500
2025-01-08 2025-01-06 0.502 986 +0 0.00% 495
2025-01-07 2025-01-03 0.502 986 +0 0.00% 495
2025-01-06 2025-01-02 0.507 986 +0 0.00% 500
2025-01-03 2024-12-31 0.507 986 +0 0.00% 500
2025-01-02 2024-12-27 0.528 986 +0 0.00% 520
2024-12-30 2024-12-24 0.518 986 +0 0.00% 510
2024-12-27 2024-12-20 0.543 986 +0 0.00% 536
2024-12-23 2024-12-19 0.543 986 +29 0.00% 536
2024-12-20 2024-12-18 0.533 957 +0 0.00% 510
2024-12-19 2024-12-17 0.533 957 +0 0.00% 510
2024-12-18 2024-12-16 0.522 957 +0 0.00% 500
2024-12-17 2024-12-13 0.522 957 +0 0.00% 500
2024-12-16 2024-12-12 0.533 957 +0 0.00% 510
2024-12-13 2024-12-11 0.533 957 +0 0.00% 510
2024-12-12 2024-12-10 0.522 957 +0 0.00% 500
2024-12-11 2024-12-09 0.533 957 +0 0.00% 510
2024-12-10 2024-12-06 0.533 957 +0 0.00% 510
2024-12-09 2024-12-05 0.533 957 +0 0.00% 510
2024-12-06 2024-12-04 0.533 957 +0 0.00% 510
2024-12-05 2024-12-03 0.533 957 +0 0.00% 510
2024-12-04 2024-12-02 0.543 957 +0 0.00% 520
2024-12-03 2024-11-29 0.543 957 +0 0.00% 520
2024-12-02 2024-11-28 0.543 957 +0 0.00% 520
2024-11-29 2024-11-27 0.543 957 +0 0.00% 520
2024-11-28 2024-11-26 0.522 957 +0 0.00% 500
2024-11-27 2024-11-25 0.533 957 +0 0.00% 510
2024-11-26 2024-11-22 0.533 957 +0 0.00% 510
2024-11-25 2024-11-21 0.522 957 +0 0.00% 500
2024-11-22 2024-11-20 0.517 957 +0 0.00% 495
2024-11-21 2024-11-19 0.512 957 +0 0.00% 490
2024-11-20 2024-11-18 0.512 957 +0 0.00% 490
2024-11-19 2024-11-15 0.512 957 +0 0.00% 490
2024-11-18 2024-11-14 0.522 957 +0 0.00% 500
2024-11-15 2024-11-13 0.522 957 +0 0.00% 500
2024-11-14 2024-11-12 0.517 957 +0 0.00% 495
2024-11-13 2024-11-11 0.522 957 +0 0.00% 500
2024-11-12 2024-11-08 0.512 957 +0 0.00% 490
2024-11-11 2024-11-07 0.512 957 +0 0.00% 490
2024-11-08 2024-11-06 0.512 957 +0 0.00% 490
2024-11-07 2024-11-05 0.491 957 +0 0.00% 470
2024-11-06 2024-11-04 0.517 957 +0 0.00% 495
2024-11-05 2024-11-01 0.517 957 +0 0.00% 495
2024-11-04 2024-10-31 0.517 957 +0 0.00% 495
2024-11-01 2024-10-30 0.517 957 +0 0.00% 495
2024-10-31 2024-10-29 0.517 957 +0 0.00% 495
2024-10-30 2024-10-28 0.517 957 +0 0.00% 495
2024-10-29 2024-10-25 0.512 957 +0 0.00% 490
2024-10-28 2024-10-24 0.512 957 +0 0.00% 490
2024-10-25 2024-10-23 0.512 957 +0 0.00% 490
2024-10-24 2024-10-22 0.517 957 +0 0.00% 495
2024-10-23 2024-10-21 0.517 957 +0 0.00% 495
2024-10-22 2024-10-18 0.517 957 +0 0.00% 495
2024-10-21 2024-10-17 0.517 957 +0 0.00% 495
2024-10-18 2024-10-16 0.517 957 +0 0.00% 495
2024-10-17 2024-10-15 0.517 957 +0 0.00% 495
2024-10-16 2024-10-14 0.517 957 +0 0.00% 495
2024-10-15 2024-10-10 0.517 957 +0 0.00% 495
2024-10-14 2024-10-09 0.517 957 +0 0.00% 495
2024-10-10 2024-10-08 0.502 957 +0 0.00% 480
2024-10-09 2024-10-07 0.517 957 +0 0.00% 495
2024-10-08 2024-10-04 0.533 957 +0 0.00% 510
2024-10-07 2024-10-03 0.512 957 +0 0.00% 490
2024-10-04 2024-10-02 0.533 957 +0 0.00% 510
2024-10-03 2024-09-30 0.517 957 +0 0.00% 495
2024-10-02 2024-09-27 0.533 957 +0 0.00% 510
2024-09-30 2024-09-26 0.533 957 +0 0.00% 510
2024-09-27 2024-09-25 0.533 957 +0 0.00% 510
2024-09-26 2024-09-24 0.533 957 +0 0.00% 510
2024-09-25 2024-09-23 0.517 957 +0 0.00% 495
2024-09-24 2024-09-20 0.533 957 +0 0.00% 510
2024-09-23 2024-09-19 0.543 957 +0 0.00% 520
2024-09-20 2024-09-17 0.533 957 +0 0.00% 510
2024-09-19 2024-09-16 0.522 957 +0 0.00% 500
2024-09-17 2024-09-13 0.522 957 +0 0.00% 500
2024-09-16 2024-09-12 0.522 957 +0 0.00% 500
2024-09-13 2024-09-11 0.533 957 +0 0.00% 510
2024-09-12 2024-09-10 0.533 957 +0 0.00% 510
2024-09-11 2024-09-09 0.522 957 +0 0.00% 500
2024-09-10 2024-09-05 0.544 957 +0 0.00% 520
2024-09-09 2024-09-04 0.544 957 +19 0.00% 520
2024-09-05 2024-09-03 0.544 938 +0 0.00% 510
2024-09-04 2024-09-02 0.554 938 +0 0.00% 520
2024-09-03 2024-08-30 0.554 938 +0 0.00% 520
2024-09-02 2024-08-29 0.554 938 +0 0.00% 520
2024-08-30 2024-08-28 0.554 938 +0 0.00% 520
2024-08-29 2024-08-27 0.544 938 +0 0.00% 510
2024-08-28 2024-08-26 0.533 938 +0 0.00% 500
2024-08-27 2024-08-23 0.533 938 +0 0.00% 500
2024-08-26 2024-08-22 0.533 938 +0 0.00% 500
2024-08-23 2024-08-21 0.544 938 +0 0.00% 510
2024-08-22 2024-08-20 0.544 938 +0 0.00% 510
2024-08-21 2024-08-19 0.544 938 +0 0.00% 510
2024-08-20 2024-08-16 0.544 938 +0 0.00% 510
2024-08-19 2024-08-15 0.544 938 +0 0.00% 510
2024-08-16 2024-08-14 0.554 938 +0 0.00% 520
2024-08-15 2024-08-13 0.565 938 +0 0.00% 530
2024-08-14 2024-08-12 0.554 938 +0 0.00% 520
2024-08-13 2024-08-09 0.576 938 +0 0.00% 540
2024-08-12 2024-08-08 0.544 938 +0 0.00% 510
2024-08-09 2024-08-07 0.544 938 +0 0.00% 510
2024-08-08 2024-08-06 0.565 938 +0 0.00% 530
2024-08-07 2024-08-05 0.576 938 +0 0.00% 540
2024-08-06 2024-08-02 0.576 938 +0 0.00% 540
2024-08-05 2024-08-01 0.554 938 +0 0.00% 520
2024-08-02 2024-07-31 0.576 938 +0 0.00% 540
2024-08-01 2024-07-30 0.576 938 +0 0.00% 540
2024-07-31 2024-07-29 0.586 938 +0 0.00% 550
2024-07-30 2024-07-26 0.565 938 +0 0.00% 530
2024-07-29 2024-07-25 0.565 938 +0 0.00% 530
2024-07-26 2024-07-24 0.597 938 +0 0.00% 560
2024-07-25 2024-07-23 0.597 938 +0 0.00% 560
2024-07-24 2024-07-22 0.607 938 +0 0.00% 570
2024-07-23 2024-07-19 0.607 938 +0 0.00% 570
2024-07-22 2024-07-18 0.607 938 +0 0.00% 570
2024-07-19 2024-07-17 0.597 938 +0 0.00% 560
2024-07-18 2024-07-16 0.607 938 +0 0.00% 570
2024-07-17 2024-07-15 0.618 938 +0 0.00% 580
2024-07-16 2024-07-12 0.607 938 +0 0.00% 570
2024-07-15 2024-07-11 0.586 938 +0 0.00% 550
2024-07-12 2024-07-10 0.586 938 +0 0.00% 550
2024-07-11 2024-07-09 0.565 938 +0 0.00% 530
2024-07-10 2024-07-08 0.544 938 +0 0.00% 510
2024-07-09 2024-07-05 0.533 938 +0 0.00% 500
2024-07-08 2024-07-04 0.533 938 +0 0.00% 500
2024-07-05 2024-07-03 0.544 938 +0 0.00% 510
2024-07-04 2024-07-02 0.544 938 +0 0.00% 510
2024-07-03 2024-06-28 0.544 938 +0 0.00% 510
2024-07-02 2024-06-27 0.544 938 +0 0.00% 510
2024-06-28 2024-06-26 0.544 938 +0 0.00% 510
2024-06-27 2024-06-25 0.544 938 +0 0.00% 510
2024-06-26 2024-06-24 0.544 938 +0 0.00% 510
2024-06-25 2024-06-21 0.533 938 +0 0.00% 500
2024-06-24 2024-06-20 0.533 938 +0 0.00% 500
2024-06-21 2024-06-19 0.533 938 +0 0.00% 500
2024-06-20 2024-06-18 0.554 938 +0 0.00% 520
2024-06-19 2024-06-17 0.554 938 +0 0.00% 520
2024-06-18 2024-06-14 0.554 938 +0 0.00% 520
2024-06-17 2024-06-13 0.544 938 +0 0.00% 510
2024-06-14 2024-06-12 0.533 938 +0 0.00% 500
2024-06-13 2024-06-11 0.554 938 +0 0.00% 520
2024-06-12 2024-06-07 0.554 938 +0 0.00% 520
2024-06-11 2024-06-06 0.554 938 +0 0.00% 520
2024-06-07 2024-06-05 0.554 938 +0 0.00% 520
2024-06-06 2024-06-04 0.554 938 +0 0.00% 520
2024-06-05 2024-06-03 0.554 938 +0 0.00% 520
2024-06-04 2024-05-31 0.554 938 +0 0.00% 520
2024-06-03 2024-05-30 0.554 938 +0 0.00% 520
2024-05-31 2024-05-29 0.554 938 +0 0.00% 520
2024-05-30 2024-05-28 0.554 938 +0 0.00% 520
2024-05-29 2024-05-27 0.565 938 +0 0.00% 530
2024-05-28 2024-05-24 0.565 938 +0 0.00% 530
2024-05-27 2024-05-23 0.565 938 +0 0.00% 530
2024-05-24 2024-05-22 0.565 938 +0 0.00% 530
2024-05-23 2024-05-21 0.565 938 +0 0.00% 530
2024-05-22 2024-05-20 0.565 938 +0 0.00% 530
2024-05-21 2024-05-17 0.544 938 +0 0.00% 510
2024-05-20 2024-05-16 0.554 938 +0 0.00% 520
2024-05-17 2024-05-14 0.554 938 +0 0.00% 520
2024-05-16 2024-05-13 0.554 938 +0 0.00% 520
2024-05-14 2024-05-10 0.554 938 +0 0.00% 520
2024-05-13 2024-05-09 0.554 938 +0 0.00% 520
2024-05-10 2024-05-08 0.565 938 +0 0.00% 530
2024-05-09 2024-05-07 0.565 938 +0 0.00% 530
2024-05-08 2024-05-06 0.565 938 +0 0.00% 530
2024-05-07 2024-05-03 0.597 938 +0 0.00% 560
2024-05-06 2024-05-02 0.597 938 +0 0.00% 560
2024-05-03 2024-04-30 0.576 938 +0 0.00% 540
2024-05-02 2024-04-29 0.597 938 +0 0.00% 560
2024-04-30 2024-04-26 0.576 938 +0 0.00% 540
2024-04-29 2024-04-25 0.597 938 +0 0.00% 560
2024-04-26 2024-04-24 0.576 938 +0 0.00% 540
2024-04-25 2024-04-23 0.576 938 +0 0.00% 540
2024-04-24 2024-04-22 0.576 938 +0 0.00% 540
2024-04-23 2024-04-19 0.576 938 +0 0.00% 540
2024-04-22 2024-04-18 0.576 938 +0 0.00% 540
2024-04-19 2024-04-17 0.565 938 +0 0.00% 530
2024-04-18 2024-04-16 0.586 938 +0 0.00% 550
2024-04-17 2024-04-15 0.586 938 +0 0.00% 550
2024-04-16 2024-04-12 0.586 938 +0 0.00% 550
2024-04-15 2024-04-11 0.586 938 +0 0.00% 550
2024-04-12 2024-04-10 0.586 938 +0 0.00% 550
2024-04-11 2024-04-09 0.607 938 +0 0.00% 570
2024-04-10 2024-04-08 0.597 938 +0 0.00% 560
2024-04-09 2024-04-05 0.607 938 +0 0.00% 570
2024-04-08 2024-04-03 0.597 938 +0 0.00% 560
2024-04-05 2024-04-02 0.586 938 +0 0.00% 550
2024-04-03 2024-03-28 0.597 938 +0 0.00% 560
2024-04-02 2024-03-27 0.607 938 +0 0.00% 570
2024-03-28 2024-03-26 0.607 938 +0 0.00% 570
2024-03-27 2024-03-25 0.607 938 +0 0.00% 570
2024-03-26 2024-03-22 0.597 938 +0 0.00% 560
2024-03-25 2024-03-21 0.597 938 +0 0.00% 560
2024-03-22 2024-03-20 0.607 938 +0 0.00% 570
2024-03-21 2024-03-19 0.607 938 +0 0.00% 570
2024-03-20 2024-03-18 0.618 938 +0 0.00% 580
2024-03-19 2024-03-15 0.618 938 +0 0.00% 580
2024-03-18 2024-03-14 0.618 938 +0 0.00% 580
2024-03-15 2024-03-13 0.607 938 +0 0.00% 570
2024-03-14 2024-03-12 0.618 938 +0 0.00% 580
2024-03-13 2024-03-11 0.618 938 +0 0.00% 580
2024-03-12 2024-03-08 0.618 938 +0 0.00% 580
2024-03-11 2024-03-07 0.618 938 +0 0.00% 580
2024-03-08 2024-03-06 0.618 938 +0 0.00% 580
2024-03-07 2024-03-05 0.607 938 +0 0.00% 570
2024-03-06 2024-03-04 0.618 938 +0 0.00% 580
2024-03-05 2024-03-01 0.607 938 +0 0.00% 570
2024-03-04 2024-02-29 0.607 938 +0 0.00% 570
2024-03-01 2024-02-28 0.618 938 +0 0.00% 580
2024-02-29 2024-02-27 0.618 938 +0 0.00% 580
2024-02-28 2024-02-26 0.629 938 +0 0.00% 590
2024-02-27 2024-02-23 0.618 938 +0 0.00% 580
2024-02-26 2024-02-22 0.618 938 +0 0.00% 580
2024-02-23 2024-02-21 0.618 938 +0 0.00% 580
2024-02-22 2024-02-20 0.618 938 +0 0.00% 580
2024-02-21 2024-02-19 0.597 938 +0 0.00% 560
2024-02-20 2024-02-16 0.597 938 +0 0.00% 560
2024-02-19 2024-02-15 0.618 938 +0 0.00% 580
2024-02-16 2024-02-14 0.618 938 +0 0.00% 580
2024-02-15 2024-02-09 0.618 938 +0 0.00% 580
2024-02-14 2024-02-07 0.629 938 +0 0.00% 590
2024-02-08 2024-02-06 0.618 938 +0 0.00% 580
2024-02-07 2024-02-05 0.618 938 +0 0.00% 580
2024-02-06 2024-02-02 0.618 938 +0 0.00% 580
2024-02-05 2024-02-01 0.618 938 +0 0.00% 580
2024-02-02 2024-01-31 0.629 938 +0 0.00% 590
2024-02-01 2024-01-30 0.618 938 +0 0.00% 580
2024-01-31 2024-01-29 0.618 938 +0 0.00% 580
2024-01-30 2024-01-26 0.629 938 +0 0.00% 590
2024-01-29 2024-01-25 0.607 938 +0 0.00% 570
2024-01-26 2024-01-24 0.607 938 +0 0.00% 570
2024-01-25 2024-01-23 0.586 938 +0 0.00% 550
2024-01-24 2024-01-22 0.597 938 +0 0.00% 560
2024-01-23 2024-01-19 0.607 938 +0 0.00% 570
2024-01-22 2024-01-18 0.618 938 +0 0.00% 580
2024-01-19 2024-01-17 0.618 938 +0 0.00% 580
2024-01-18 2024-01-16 0.618 938 +0 0.00% 580
2024-01-17 2024-01-15 0.586 938 +0 0.00% 550
2024-01-16 2024-01-12 0.618 938 +0 0.00% 580
2024-01-15 2024-01-11 0.618 938 +0 0.00% 580
2024-01-12 2024-01-10 0.639 938 +0 0.00% 600
2024-01-11 2024-01-09 0.639 938 +0 0.00% 600
2024-01-10 2024-01-08 0.639 938 +0 0.00% 600
2024-01-09 2024-01-05 0.639 938 +0 0.00% 600
2024-01-08 2024-01-04 0.639 938 +0 0.00% 600
2024-01-05 2024-01-03 0.639 938 +0 0.00% 600
2024-01-04 2024-01-02 0.639 938 +0 0.00% 600
2024-01-03 2023-12-29 0.629 938 +0 0.00% 590
2024-01-02 2023-12-28 0.586 938 +0 0.00% 550
2023-12-29 2023-12-27 0.639 938 +0 0.00% 600
2023-12-28 2023-12-22 0.629 938 +0 0.00% 590
2023-12-27 2023-12-21 0.639 938 +0 0.00% 600
2023-12-22 2023-12-20 0.618 938 +0 0.00% 580
2023-12-21 2023-12-19 0.607 938 +0 0.00% 570
2023-12-20 2023-12-18 0.607 938 +0 0.00% 570
2023-12-19 2023-12-15 0.597 938 +0 0.00% 560
2023-12-18 2023-12-14 0.597 938 +0 0.00% 560
2023-12-15 2023-12-13 0.565 938 +0 0.00% 530
2023-12-14 2023-12-12 0.565 938 +0 0.00% 530
2023-12-13 2023-12-11 0.554 938 +0 0.00% 520
2023-12-12 2023-12-08 0.554 938 +0 0.00% 520
2023-12-11 2023-12-07 0.528 938 +0 0.00% 495
2023-12-08 2023-12-06 0.554 938 +0 0.00% 520
2023-12-07 2023-12-05 0.544 938 +0 0.00% 510
2023-12-06 2023-12-04 0.528 938 +0 0.00% 495
2023-12-05 2023-12-01 0.544 938 +0 0.00% 510
2023-12-04 2023-11-30 0.533 938 +0 0.00% 500
2023-12-01 2023-11-29 0.533 938 +0 0.00% 500
2023-11-30 2023-11-28 0.533 938 +0 0.00% 500
2023-11-29 2023-11-27 0.533 938 +0 0.00% 500
2023-11-28 2023-11-24 0.533 938 +0 0.00% 500
2023-11-27 2023-11-23 0.533 938 +0 0.00% 500
2023-11-24 2023-11-22 0.501 938 +0 0.00% 470
2023-11-23 2023-11-21 0.533 938 +0 0.00% 500
2023-11-22 2023-11-20 0.528 938 +0 0.00% 495
2023-11-21 2023-11-17 0.533 938 +0 0.00% 500
2023-11-20 2023-11-16 0.533 938 +0 0.00% 500
2023-11-17 2023-11-15 0.533 938 +0 0.00% 500
2023-11-16 2023-11-14 0.533 938 +0 0.00% 500
2023-11-15 2023-11-13 0.522 938 +0 0.00% 490
2023-11-14 2023-11-10 0.533 938 +0 0.00% 500
2023-11-13 2023-11-09 0.533 938 +0 0.00% 500
2023-11-10 2023-11-08 0.533 938 +0 0.00% 500
2023-11-09 2023-11-07 0.533 938 +0 0.00% 500
2023-11-08 2023-11-06 0.533 938 +0 0.00% 500
2023-11-07 2023-11-03 0.565 938 +0 0.00% 530
2023-11-06 2023-11-02 0.565 938 +0 0.00% 530
2023-11-03 2023-11-01 0.565 938 +0 0.00% 530
2023-11-02 2023-10-31 0.565 938 +0 0.00% 530
2023-11-01 2023-10-30 0.544 938 +0 0.00% 510
2023-10-31 2023-10-27 0.544 938 +0 0.00% 510
2023-10-30 2023-10-26 0.544 938 +0 0.00% 510
2023-10-27 2023-10-25 0.544 938 +0 0.00% 510
2023-10-26 2023-10-24 0.554 938 +0 0.00% 520
2023-10-25 2023-10-20 0.554 938 +0 0.00% 520
2023-10-24 2023-10-19 0.544 938 +0 0.00% 510
2023-10-20 2023-10-18 0.533 938 +0 0.00% 500
2023-10-19 2023-10-17 0.533 938 +0 0.00% 500
2023-10-18 2023-10-16 0.554 938 +0 0.00% 520
2023-10-17 2023-10-13 0.554 938 +0 0.00% 520
2023-10-16 2023-10-12 0.554 938 +0 0.00% 520
2023-10-13 2023-10-11 0.554 938 +0 0.00% 520
2023-10-12 2023-10-10 0.544 938 +0 0.00% 510
2023-10-11 2023-10-09 0.528 938 +0 0.00% 495
2023-10-10 2023-10-06 0.544 938 +0 0.00% 510
2023-10-09 2023-10-05 0.533 938 +0 0.00% 500
2023-10-06 2023-10-04 0.522 938 +0 0.00% 490
2023-10-05 2023-10-03 0.533 938 +0 0.00% 500
2023-10-04 2023-09-29 0.528 938 +0 0.00% 495
2023-10-03 2023-09-28 0.544 938 +0 0.00% 510
2023-09-29 2023-09-27 0.544 938 +0 0.00% 510
2023-09-28 2023-09-26 0.533 938 +0 0.00% 500
2023-09-27 2023-09-25 0.533 938 +0 0.00% 500
2023-09-26 2023-09-22 0.533 938 +0 0.00% 500
2023-09-25 2023-09-21 0.528 938 +0 0.00% 495
2023-09-22 2023-09-20 0.528 938 +0 0.00% 495
2023-09-21 2023-09-19 0.528 938 +0 0.00% 495
2023-09-20 2023-09-18 0.517 938 +0 0.00% 485
2023-09-19 2023-09-15 0.533 938 +0 0.00% 500
2023-09-18 2023-09-14 0.533 938 +0 0.00% 500
2023-09-15 2023-09-13 0.533 938 +0 0.00% 500
2023-09-14 2023-09-12 0.533 938 +0 0.00% 500
2023-09-13 2023-09-11 0.533 938 +0 0.00% 500
2023-09-12 2023-09-07 0.533 938 +0 0.00% 500
2023-09-11 2023-09-06 0.544 938 +0 0.00% 510
2023-09-07 2023-09-05 0.544 938 +0 0.00% 510
2023-09-06 2023-09-04 0.533 938 +0 0.00% 500
2023-09-05 2023-08-31 0.533 938 +0 0.00% 500
2023-09-04 2023-08-30 0.533 938 +0 0.00% 500
2023-08-31 2023-08-29 0.533 938 +0 0.00% 500
2023-08-30 2023-08-28 0.533 938 +0 0.00% 500
2023-08-29 2023-08-25 0.544 938 +0 0.00% 510
2023-08-28 2023-08-24 0.544 938 +0 0.00% 510
2023-08-25 2023-08-23 0.544 938 +0 0.00% 510
2023-08-24 2023-08-22 0.565 938 +0 0.00% 530
2023-08-23 2023-08-21 0.544 938 +0 0.00% 510
2023-08-22 2023-08-18 0.565 938 +0 0.00% 530
2023-08-21 2023-08-17 0.544 938 +0 0.00% 510
2023-08-18 2023-08-16 0.554 938 +0 0.00% 520
2023-08-17 2023-08-15 0.544 938 +0 0.00% 510
2023-08-16 2023-08-14 0.544 938 +0 0.00% 510
2023-08-15 2023-08-11 0.544 938 +0 0.00% 510
2023-08-14 2023-08-10 0.554 938 +0 0.00% 520
2023-08-11 2023-08-09 0.554 938 +0 0.00% 520
2023-08-10 2023-08-08 0.565 938 +0 0.00% 530
2023-08-09 2023-08-07 0.544 938 +0 0.00% 510
2023-08-08 2023-08-04 0.533 938 +0 0.00% 500
2023-08-07 2023-08-03 0.554 938 +0 0.00% 520
2023-08-04 2023-08-02 0.554 938 +0 0.00% 520
2023-08-03 2023-08-01 0.565 938 +0 0.00% 530
2023-08-02 2023-07-31 0.565 938 +0 0.00% 530
2023-08-01 2023-07-28 0.565 938 +0 0.00% 530
2023-07-31 2023-07-27 0.565 938 +0 0.00% 530
2023-07-28 2023-07-26 0.565 938 +0 0.00% 530
2023-07-27 2023-07-25 0.565 938 +0 0.00% 530
2023-07-26 2023-07-24 0.576 938 +0 0.00% 540
2023-07-25 2023-07-21 0.565 938 +0 0.00% 530
2023-07-24 2023-07-20 0.576 938 +0 0.00% 540
2023-07-21 2023-07-19 0.576 938 +0 0.00% 540
2023-07-20 2023-07-18 0.576 938 +0 0.00% 540
2023-07-19 2023-07-14 0.576 938 +0 0.00% 540
2023-07-18 2023-07-13 0.576 938 +0 0.00% 540
2023-07-14 2023-07-12 0.576 938 +0 0.00% 540
2023-07-13 2023-07-11 0.576 938 +0 0.00% 540
2023-07-12 2023-07-10 0.576 938 +0 0.00% 540
2023-07-11 2023-07-07 0.576 938 +0 0.00% 540
2023-07-10 2023-07-06 0.586 938 +0 0.00% 550
2023-07-07 2023-07-05 0.586 938 +0 0.00% 550
2023-07-06 2023-07-04 0.576 938 +0 0.00% 540
2023-07-05 2023-07-03 0.576 938 +0 0.00% 540
2023-07-04 2023-06-30 0.576 938 +0 0.00% 540
2023-07-03 2023-06-29 0.576 938 +0 0.00% 540
2023-06-30 2023-06-28 0.586 938 +0 0.00% 550
2023-06-29 2023-06-27 0.597 938 +0 0.00% 560
2023-06-28 2023-06-26 0.576 938 +0 0.00% 540
2023-06-27 2023-06-23 0.565 938 +0 0.00% 530
2023-06-26 2023-06-21 0.576 938 +0 0.00% 540
2023-06-23 2023-06-20 0.565 938 +0 0.00% 530
2023-06-21 2023-06-19 0.576 938 +0 0.00% 540
2023-06-20 2023-06-16 0.565 938 +0 0.00% 530
2023-06-19 2023-06-15 0.586 938 +0 0.00% 550
2023-06-16 2023-06-14 0.576 938 +0 0.00% 540
2023-06-15 2023-06-13 0.586 938 +0 0.00% 550
2023-06-14 2023-06-12 0.586 938 +0 0.00% 550
2023-06-13 2023-06-09 0.586 938 +0 0.00% 550
2023-06-12 2023-06-08 0.586 938 +0 0.00% 550
2023-06-09 2023-06-07 0.586 938 +0 0.00% 550
2023-06-08 2023-06-06 0.576 938 +0 0.00% 540
2023-06-07 2023-06-05 0.597 938 +0 0.00% 560
2023-06-06 2023-06-02 0.576 938 +0 0.00% 540
2023-06-05 2023-06-01 0.586 938 +0 0.00% 550
2023-06-02 2023-05-31 0.576 938 +0 0.00% 540
2023-06-01 2023-05-30 0.586 938 +0 0.00% 550
2023-05-31 2023-05-29 0.576 938 +0 0.00% 540
2023-05-30 2023-05-25 0.576 938 +0 0.00% 540
2023-05-29 2023-05-24 0.586 938 +0 0.00% 550
2023-05-25 2023-05-23 0.576 938 +0 0.00% 540
2023-05-24 2023-05-22 0.586 938 +0 0.00% 550
2023-05-23 2023-05-19 0.597 938 +0 0.00% 560
2023-05-22 2023-05-18 0.597 938 +0 0.00% 560
2023-05-19 2023-05-17 0.607 938 +0 0.00% 570
2023-05-18 2023-05-16 0.607 938 +0 0.00% 570
2023-05-17 2023-05-15 0.607 938 +0 0.00% 570
2023-05-16 2023-05-12 0.607 938 +0 0.00% 570
2023-05-15 2023-05-11 0.607 938 +0 0.00% 570
2023-05-12 2023-05-10 0.607 938 +0 0.00% 570
2023-05-11 2023-05-09 0.586 938 +0 0.00% 550
2023-05-10 2023-05-08 0.597 938 +0 0.00% 560
2023-05-09 2023-05-05 0.597 938 +0 0.00% 560
2023-05-08 2023-05-04 0.597 938 +0 0.00% 560
2023-05-05 2023-05-03 0.597 938 +0 0.00% 560
2023-05-04 2023-05-02 0.597 938 +0 0.00% 560
2023-05-03 2023-04-28 0.597 938 +0 0.00% 560
2023-05-02 2023-04-27 0.597 938 +0 0.00% 560
2023-04-28 2023-04-26 0.597 938 +0 0.00% 560
2023-04-27 2023-04-25 0.586 938 +0 0.00% 550
2023-04-26 2023-04-24 0.597 938 +0 0.00% 560
2023-04-25 2023-04-21 0.597 938 +0 0.00% 560
2023-04-24 2023-04-20 0.586 938 +0 0.00% 550
2023-04-21 2023-04-19 0.586 938 +0 0.00% 550
2023-04-20 2023-04-18 0.597 938 +0 0.00% 560
2023-04-19 2023-04-17 0.597 938 +0 0.00% 560
2023-04-18 2023-04-14 0.597 938 +0 0.00% 560
2023-04-17 2023-04-13 0.597 938 +0 0.00% 560
2023-04-14 2023-04-12 0.607 938 +0 0.00% 570
2023-04-13 2023-04-11 0.586 938 +0 0.00% 550
2023-04-12 2023-04-06 0.586 938 +0 0.00% 550
2023-04-11 2023-04-04 0.586 938 +0 0.00% 550
2023-04-06 2023-04-03 0.597 938 +0 0.00% 560
2023-04-04 2023-03-31 0.597 938 +0 0.00% 560
2023-04-03 2023-03-30 0.597 938 +0 0.00% 560
2023-03-31 2023-03-29 0.597 938 +0 0.00% 560
2023-03-30 2023-03-28 0.607 938 +0 0.00% 570
2023-03-29 2023-03-27 0.607 938 +0 0.00% 570
2023-03-28 2023-03-24 0.607 938 +0 0.00% 570
2023-03-27 2023-03-23 0.607 938 +0 0.00% 570
2023-03-24 2023-03-22 0.597 938 +0 0.00% 560
2023-03-23 2023-03-21 0.607 938 +0 0.00% 570
2023-03-22 2023-03-20 0.586 938 +0 0.00% 550
2023-03-21 2023-03-17 0.607 938 +0 0.00% 570
2023-03-20 2023-03-16 0.607 938 +0 0.00% 570
2023-03-17 2023-03-15 0.607 938 +0 0.00% 570
2023-03-16 2023-03-14 0.597 938 +0 0.00% 560
2023-03-15 2023-03-13 0.607 938 +0 0.00% 570
2023-03-14 2023-03-10 0.607 938 +0 0.00% 570
2023-03-13 2023-03-09 0.607 938 +0 0.00% 570
2023-03-10 2023-03-08 0.607 938 +0 0.00% 570
2023-03-09 2023-03-07 0.607 938 +0 0.00% 570
2023-03-08 2023-03-06 0.607 938 +0 0.00% 570
2023-03-07 2023-03-03 0.607 938 +0 0.00% 570
2023-03-06 2023-03-02 0.618 938 +0 0.00% 580
2023-03-03 2023-03-01 0.618 938 +0 0.00% 580
2023-03-02 2023-02-28 0.618 938 +0 0.00% 580
2023-03-01 2023-02-27 0.618 938 +0 0.00% 580
2023-02-28 2023-02-24 0.618 938 +0 0.00% 580
2023-02-27 2023-02-23 0.618 938 +0 0.00% 580
2023-02-24 2023-02-22 0.618 938 +0 0.00% 580
2023-02-23 2023-02-21 0.629 938 +0 0.00% 590
2023-02-22 2023-02-20 0.618 938 +0 0.00% 580
2023-02-21 2023-02-17 0.629 938 +0 0.00% 590
2023-02-20 2023-02-16 0.629 938 +0 0.00% 590
2023-02-17 2023-02-15 0.629 938 +0 0.00% 590
2023-02-16 2023-02-14 0.629 938 +0 0.00% 590
2023-02-15 2023-02-13 0.639 938 +0 0.00% 600
2023-02-14 2023-02-10 0.639 938 +0 0.00% 600
2023-02-13 2023-02-09 0.639 938 +0 0.00% 600
2023-02-10 2023-02-08 0.629 938 +0 0.00% 590
2023-02-09 2023-02-07 0.639 938 +0 0.00% 600
2023-02-08 2023-02-06 0.650 938 +0 0.00% 610
2023-02-07 2023-02-03 0.629 938 +0 0.00% 590
2023-02-06 2023-02-02 0.639 938 +0 0.00% 600
2023-02-03 2023-02-01 0.629 938 +0 0.00% 590
2023-02-02 2023-01-31 0.629 938 +0 0.00% 590
2023-02-01 2023-01-30 0.629 938 +0 0.00% 590
2023-01-31 2023-01-27 0.639 938 +0 0.00% 600
2023-01-30 2023-01-26 0.629 938 +0 0.00% 590
2023-01-27 2023-01-20 0.629 938 +0 0.00% 590
2023-01-26 2023-01-19 0.629 938 +0 0.00% 590
2023-01-20 2023-01-18 0.629 938 +0 0.00% 590
2023-01-19 2023-01-17 0.629 938 +0 0.00% 590
2023-01-18 2023-01-16 0.639 938 +0 0.00% 600
2023-01-17 2023-01-13 0.629 938 +0 0.00% 590
2023-01-16 2023-01-12 0.629 938 +0 0.00% 590
2023-01-13 2023-01-11 0.629 938 +0 0.00% 590
2023-01-12 2023-01-10 0.629 938 +0 0.00% 590
2023-01-11 2023-01-09 0.629 938 +0 0.00% 590
2023-01-10 2023-01-06 0.629 938 +0 0.00% 590
2023-01-09 2023-01-05 0.629 938 +0 0.00% 590
2023-01-06 2023-01-04 0.629 938 +0 0.00% 590
2023-01-05 2023-01-03 0.629 938 +0 0.00% 590
2023-01-04 2022-12-30 0.618 938 +0 0.00% 580
2023-01-03 2022-12-29 0.607 938 +0 0.00% 570
2022-12-30 2022-12-28 0.629 938 +0 0.00% 590
2022-12-29 2022-12-23 0.618 938 +0 0.00% 580
2022-12-28 2022-12-22 0.629 938 +0 0.00% 590
2022-12-23 2022-12-21 0.639 938 +0 0.00% 600
2022-12-22 2022-12-20 0.639 938 +0 0.00% 600
2022-12-21 2022-12-19 0.639 938 +0 0.00% 600
2022-12-20 2022-12-16 0.639 938 +0 0.00% 600
2022-12-19 2022-12-15 0.629 938 +0 0.00% 590
2022-12-16 2022-12-14 0.629 938 +0 0.00% 590
2022-12-15 2022-12-13 0.607 938 +0 0.00% 570
2022-12-14 2022-12-12 0.618 938 +0 0.00% 580
2022-12-13 2022-12-09 0.618 938 +0 0.00% 580
2022-12-12 2022-12-08 0.618 938 +0 0.00% 580
2022-12-09 2022-12-07 0.607 938 +0 0.00% 570
2022-12-08 2022-12-06 0.607 938 +0 0.00% 570
2022-12-07 2022-12-05 0.597 938 +0 0.00% 560
2022-12-06 2022-12-02 0.597 938 +0 0.00% 560
2022-12-05 2022-12-01 0.597 938 +0 0.00% 560
2022-12-02 2022-11-30 0.597 938 +0 0.00% 560
2022-12-01 2022-11-29 0.597 938 +0 0.00% 560
2022-11-30 2022-11-28 0.597 938 +0 0.00% 560
2022-11-29 2022-11-25 0.597 938 +0 0.00% 560
2022-11-28 2022-11-24 0.607 938 +0 0.00% 570
2022-11-25 2022-11-23 0.607 938 +0 0.00% 570
2022-11-24 2022-11-22 0.597 938 +0 0.00% 560
2022-11-23 2022-11-21 0.607 938 +0 0.00% 570
2022-11-22 2022-11-18 0.607 938 +0 0.00% 570
2022-11-21 2022-11-17 0.607 938 +0 0.00% 570
2022-11-18 2022-11-16 0.618 938 +0 0.00% 580
2022-11-17 2022-11-15 0.597 938 +0 0.00% 560
2022-11-16 2022-11-14 0.607 938 +0 0.00% 570
2022-11-15 2022-11-11 0.618 938 +0 0.00% 580
2022-11-14 2022-11-10 0.607 938 +0 0.00% 570
2022-11-11 2022-11-09 0.607 938 +0 0.00% 570
2022-11-10 2022-11-08 0.597 938 +0 0.00% 560
2022-11-09 2022-11-07 0.618 938 +0 0.00% 580
2022-11-08 2022-11-04 0.597 938 +0 0.00% 560
2022-11-07 2022-11-03 0.607 938 +0 0.00% 570
2022-11-04 2022-11-02 0.607 938 +0 0.00% 570
2022-11-03 2022-11-01 0.597 938 +0 0.00% 560
2022-11-02 2022-10-31 0.618 938 +0 0.00% 580
2022-11-01 2022-10-28 0.618 938 +0 0.00% 580
2022-10-31 2022-10-27 0.618 938 +0 0.00% 580
2022-10-28 2022-10-26 0.618 938 +0 0.00% 580
2022-10-27 2022-10-25 0.629 938 +0 0.00% 590
2022-10-26 2022-10-24 0.607 938 +0 0.00% 570
2022-10-25 2022-10-21 0.607 938 +0 0.00% 570
2022-10-24 2022-10-20 0.629 938 +0 0.00% 590
2022-10-21 2022-10-19 0.629 938 +0 0.00% 590
2022-10-20 2022-10-18 0.629 938 +0 0.00% 590
2022-10-19 2022-10-17 0.629 938 +0 0.00% 590
2022-10-18 2022-10-14 0.629 938 +0 0.00% 590
2022-10-17 2022-10-13 0.629 938 +0 0.00% 590
2022-10-14 2022-10-12 0.639 938 +0 0.00% 600
2022-10-13 2022-10-11 0.639 938 +0 0.00% 600
2022-10-12 2022-10-10 0.639 938 +0 0.00% 600
2022-10-11 2022-10-07 0.639 938 +0 0.00% 600
2022-10-10 2022-10-06 0.639 938 +0 0.00% 600
2022-10-07 2022-10-05 0.639 938 +0 0.00% 600
2022-10-06 2022-10-03 0.629 938 +0 0.00% 590
2022-10-05 2022-09-30 0.618 938 +0 0.00% 580
2022-10-03 2022-09-29 0.607 938 +0 0.00% 570
2022-09-30 2022-09-28 0.650 938 +0 0.00% 610
2022-09-29 2022-09-27 0.639 938 +0 0.00% 600
2022-09-28 2022-09-26 0.639 938 +0 0.00% 600
2022-09-27 2022-09-23 0.597 938 +0 0.00% 560
2022-09-26 2022-09-22 0.618 938 +0 0.00% 580
2022-09-23 2022-09-21 0.629 938 +0 0.00% 590
2022-09-22 2022-09-20 0.639 938 +0 0.00% 600
2022-09-21 2022-09-19 0.639 938 +0 0.00% 600
2022-09-20 2022-09-16 0.639 938 +0 0.00% 600
2022-09-19 2022-09-15 0.650 938 +0 0.00% 610
2022-09-16 2022-09-14 0.650 938 +0 0.00% 610
2022-09-15 2022-09-13 0.639 938 +0 0.00% 600
2022-09-14 2022-09-09 0.650 938 +0 0.00% 610
2022-09-13 2022-09-08 0.650 938 +0 0.00% 610
2022-09-09 2022-09-07 0.650 938 +0 0.00% 610
2022-09-08 2022-09-06 0.650 938 +0 0.00% 610
2022-09-07 2022-09-05 0.650 938 +0 0.00% 610
2022-09-06 2022-09-02 0.661 938 +0 0.00% 620
2022-09-05 2022-09-01 0.661 938 +0 0.00% 620
2022-09-02 2022-08-31 0.661 938 +0 0.00% 620
2022-09-01 2022-08-30 0.671 938 +0 0.00% 630
2022-08-31 2022-08-29 0.671 938 +0 0.00% 630
2022-08-30 2022-08-26 0.661 938 +0 0.00% 620
2022-08-29 2022-08-25 0.671 938 +0 0.00% 630
2022-08-26 2022-08-24 0.671 938 +0 0.00% 630
2022-08-25 2022-08-23 0.661 938 +0 0.00% 620
2022-08-24 2022-08-22 0.671 938 +0 0.00% 630
2022-08-23 2022-08-19 0.661 938 +0 0.00% 620
2022-08-22 2022-08-18 0.671 938 +0 0.00% 630
2022-08-19 2022-08-17 0.671 938 +0 0.00% 630
2022-08-18 2022-08-16 0.671 938 +0 0.00% 630
2022-08-17 2022-08-15 0.661 938 +0 0.00% 620
2022-08-16 2022-08-12 0.671 938 +0 0.00% 630
2022-08-15 2022-08-11 0.671 938 +0 0.00% 630
2022-08-12 2022-08-10 0.661 938 +0 0.00% 620
2022-08-11 2022-08-09 0.661 938 +0 0.00% 620
2022-08-10 2022-08-08 0.661 938 +0 0.00% 620
2022-08-09 2022-08-05 0.650 938 +0 0.00% 610
2022-08-08 2022-08-04 0.661 938 +0 0.00% 620
2022-08-05 2022-08-03 0.661 938 +0 0.00% 620
2022-08-04 2022-08-02 0.650 938 +0 0.00% 610
2022-08-03 2022-08-01 0.650 938 +0 0.00% 610
2022-08-02 2022-07-29 0.661 938 +0 0.00% 620
2022-08-01 2022-07-28 0.661 938 +0 0.00% 620
2022-07-29 2022-07-27 0.661 938 +0 0.00% 620
2022-07-28 2022-07-26 0.671 938 +0 0.00% 630
2022-07-27 2022-07-25 0.661 938 +0 0.00% 620
2022-07-26 2022-07-22 0.671 938 +0 0.00% 630
2022-07-25 2022-07-21 0.671 938 +0 0.00% 630
2022-07-22 2022-07-20 0.671 938 +0 0.00% 630
2022-07-21 2022-07-19 0.671 938 +0 0.00% 630
2022-07-20 2022-07-18 0.671 938 +0 0.00% 630
2022-07-19 2022-07-15 0.661 938 +0 0.00% 620
2022-07-18 2022-07-14 0.671 938 +0 0.00% 630
2022-07-15 2022-07-13 0.682 938 +0 0.00% 640
2022-07-14 2022-07-12 0.682 938 +0 0.00% 640
2022-07-13 2022-07-11 0.682 938 +0 0.00% 640
2022-07-12 2022-07-08 0.693 938 +0 0.00% 650
2022-07-11 2022-07-07 0.682 938 +0 0.00% 640
2022-07-08 2022-07-06 0.682 938 +0 0.00% 640
2022-07-07 2022-07-05 0.682 938 +0 0.00% 640
2022-07-06 2022-07-04 0.682 938 +0 0.00% 640
2022-07-05 2022-06-30 0.682 938 +0 0.00% 640
2022-07-04 2022-06-29 0.714 938 +0 0.00% 670
2022-06-30 2022-06-28 0.693 938 +0 0.00% 650
2022-06-29 2022-06-27 0.682 938 +0 0.00% 640
2022-06-28 2022-06-24 0.671 938 +0 0.00% 630
2022-06-27 2022-06-23 0.671 938 +0 0.00% 630
2022-06-24 2022-06-22 0.661 938 +0 0.00% 620
2022-06-23 2022-06-21 0.661 938 +0 0.00% 620
2022-06-22 2022-06-20 0.661 938 +0 0.00% 620
2022-06-21 2022-06-17 0.671 938 +0 0.00% 630
2022-06-20 2022-06-16 0.661 938 +0 0.00% 620
2022-06-17 2022-06-15 0.661 938 +0 0.00% 620
2022-06-16 2022-06-14 0.661 938 +0 0.00% 620
2022-06-15 2022-06-13 0.661 938 +0 0.00% 620
2022-06-14 2022-06-10 0.671 938 +0 0.00% 630
2022-06-13 2022-06-09 0.671 938 +0 0.00% 630
2022-06-10 2022-06-08 0.671 938 +0 0.00% 630
2022-06-09 2022-06-07 0.671 938 +0 0.00% 630
2022-06-08 2022-06-06 0.671 938 +0 0.00% 630
2022-06-07 2022-06-02 0.661 938 +0 0.00% 620
2022-06-06 2022-06-01 0.661 938 +0 0.00% 620
2022-06-02 2022-05-31 0.671 938 +0 0.00% 630
2022-06-01 2022-05-30 0.671 938 +0 0.00% 630
2022-05-31 2022-05-27 0.661 938 +0 0.00% 620
2022-05-30 2022-05-26 0.671 938 +0 0.00% 630
2022-05-27 2022-05-25 0.661 938 +0 0.00% 620
2022-05-26 2022-05-24 0.661 938 +0 0.00% 620
2022-05-25 2022-05-23 0.671 938 +0 0.00% 630
2022-05-24 2022-05-20 0.671 938 +0 0.00% 630
2022-05-23 2022-05-19 0.671 938 +0 0.00% 630
2022-05-20 2022-05-18 0.682 938 +0 0.00% 640
2022-05-19 2022-05-17 0.693 938 +0 0.00% 650
2022-05-18 2022-05-16 0.693 938 +0 0.00% 650
2022-05-17 2022-05-13 0.703 938 +0 0.00% 660
2022-05-16 2022-05-12 0.693 938 +0 0.00% 650
2022-05-13 2022-05-11 0.693 938 +0 0.00% 650
2022-05-12 2022-05-10 0.703 938 +0 0.00% 660
2022-05-11 2022-05-06 0.735 938 +0 0.00% 690
2022-05-10 2022-05-05 0.746 938 +0 0.00% 700
2022-05-06 2022-05-04 0.767 938 +0 0.00% 720
2022-05-05 2022-05-03 0.757 938 +0 0.00% 710
2022-05-04 2022-04-29 0.757 938 +0 0.00% 710
2022-05-03 2022-04-28 0.735 938 +0 0.00% 690
2022-04-29 2022-04-27 0.735 938 +0 0.00% 690
2022-04-28 2022-04-26 0.746 938 +0 0.00% 700
2022-04-27 2022-04-25 0.757 938 +0 0.00% 710
2022-04-26 2022-04-22 0.757 938 +0 0.00% 710
2022-04-25 2022-04-21 0.725 938 +0 0.00% 680
2022-04-22 2022-04-20 0.703 938 +0 0.00% 660
2022-04-21 2022-04-19 0.693 938 +0 0.00% 650
2022-04-20 2022-04-14 0.703 938 +0 0.00% 660
2022-04-19 2022-04-13 0.693 938 +0 0.00% 650
2022-04-14 2022-04-12 0.693 938 +0 0.00% 650
2022-04-13 2022-04-11 0.693 938 +0 0.00% 650
2022-04-12 2022-04-08 0.703 938 +0 0.00% 660
2022-04-11 2022-04-07 0.693 938 +0 0.00% 650
2022-04-08 2022-04-06 0.693 938 +0 0.00% 650
2022-04-07 2022-04-04 0.693 938 +0 0.00% 650
2022-04-06 2022-04-01 0.693 938 +0 0.00% 650
2022-04-04 2022-03-31 0.703 938 +0 0.00% 660
2022-04-01 2022-03-30 0.703 938 +0 0.00% 660
2022-03-31 2022-03-29 0.703 938 +0 0.00% 660
2022-03-30 2022-03-28 0.703 938 +0 0.00% 660
2022-03-29 2022-03-25 0.693 938 +0 0.00% 650
2022-03-28 2022-03-24 0.693 938 +0 0.00% 650
2022-03-25 2022-03-23 0.682 938 +0 0.00% 640
2022-03-24 2022-03-22 0.682 938 +0 0.00% 640
2022-03-23 2022-03-21 0.671 938 +0 0.00% 630
2022-03-22 2022-03-18 0.661 938 +0 0.00% 620
2022-03-21 2022-03-17 0.682 938 +0 0.00% 640
2022-03-18 2022-03-16 0.682 938 +0 0.00% 640
2022-03-17 2022-03-15 0.650 938 +0 0.00% 610
2022-03-16 2022-03-14 0.671 938 +0 0.00% 630
2022-03-15 2022-03-11 0.682 938 +0 0.00% 640
2022-03-14 2022-03-10 0.661 938 +0 0.00% 620
2022-03-11 2022-03-09 0.671 938 +0 0.00% 630
2022-03-10 2022-03-08 0.650 938 +0 0.00% 610
2022-03-09 2022-03-07 0.671 938 +0 0.00% 630
2022-03-08 2022-03-04 0.682 938 +0 0.00% 640
2022-03-07 2022-03-03 0.682 938 +0 0.00% 640
2022-03-04 2022-03-02 0.682 938 +0 0.00% 640
2022-03-03 2022-03-01 0.693 938 +0 0.00% 650
2022-03-02 2022-02-28 0.693 938 +0 0.00% 650
2022-03-01 2022-02-25 0.693 938 +0 0.00% 650
2022-02-28 2022-02-24 0.685 938 +0 0.00% 643
2022-02-25 2022-02-23 0.707 938 +4 0.00% 663
2022-02-24 2022-02-22 0.717 934 +0 0.00% 670
2022-02-23 2022-02-21 0.717 934 +0 0.00% 670
2022-02-22 2022-02-18 0.707 934 +0 0.00% 660
2022-02-21 2022-02-17 0.728 934 +0 0.00% 680
2022-02-18 2022-02-16 0.717 934 +0 0.00% 670
2022-02-17 2022-02-15 0.707 934 +0 0.00% 660
2022-02-16 2022-02-14 0.846 934 +0 0.00% 790
2022-02-15 2022-02-11 0.878 934 +0 0.00% 820
2022-02-14 2022-02-10 0.889 934 +0 0.00% 830
2022-02-11 2022-02-09 0.803 934 +0 0.00% 750
2022-02-10 2022-02-08 0.781 934 +0 0.00% 730
2022-02-09 2022-02-07 0.803 934 +0 0.00% 750
2022-02-08 2022-02-04 0.824 934 +0 0.00% 770
2022-02-07 2022-01-31 0.781 934 +0 0.00% 730
2022-02-04 2022-01-27 0.760 934 +0 0.00% 710
2022-01-28 2022-01-26 0.760 934 +0 0.00% 710
2022-01-27 2022-01-25 0.739 934 +0 0.00% 690
2022-01-26 2022-01-24 0.728 934 +0 0.00% 680
2022-01-25 2022-01-21 0.749 934 +0 0.00% 700
2022-01-24 2022-01-20 0.749 934 +0 0.00% 700
2022-01-21 2022-01-19 0.760 934 +0 0.00% 710
2022-01-20 2022-01-18 0.760 934 +0 0.00% 710
2022-01-19 2022-01-17 0.717 934 +0 0.00% 670
2022-01-18 2022-01-14 0.717 934 +0 0.00% 670
2022-01-17 2022-01-13 0.707 934 +0 0.00% 660
2022-01-14 2022-01-12 0.707 934 +0 0.00% 660
2022-01-13 2022-01-11 0.707 934 +0 0.00% 660
2022-01-12 2022-01-10 0.707 934 +0 0.00% 660
2022-01-11 2022-01-07 0.707 934 +0 0.00% 660
2022-01-10 2022-01-06 0.707 934 +0 0.00% 660
2022-01-07 2022-01-05 0.707 934 +0 0.00% 660
2022-01-06 2022-01-04 0.707 934 +0 0.00% 660
2022-01-05 2022-01-03 0.696 934 +0 0.00% 650
2022-01-04 2021-12-31 0.707 934 +0 0.00% 660
2022-01-03 2021-12-29 0.685 934 +0 0.00% 640
2021-12-30 2021-12-28 0.674 934 +0 0.00% 630
2021-12-29 2021-12-24 0.664 934 +0 0.00% 620
2021-12-28 2021-12-22 0.610 934 +0 0.00% 570
2021-12-23 2021-12-21 0.632 934 +0 0.00% 590
2021-12-22 2021-12-20 0.632 934 +0 0.00% 590
2021-12-21 2021-12-17 0.653 934 +0 0.00% 610
2021-12-20 2021-12-16 0.664 934 +0 0.00% 620
2021-12-17 2021-12-15 0.664 934 +0 0.00% 620
2021-12-16 2021-12-14 0.664 934 +0 0.00% 620
2021-12-15 2021-12-13 0.664 934 +0 0.00% 620
2021-12-14 2021-12-10 0.664 934 +0 0.00% 620
2021-12-13 2021-12-09 0.674 934 +0 0.00% 630
2021-12-10 2021-12-08 0.664 934 +0 0.00% 620
2021-12-09 2021-12-07 0.664 934 +0 0.00% 620
2021-12-08 2021-12-06 0.664 934 +0 0.00% 620
2021-12-07 2021-12-03 0.685 934 +0 0.00% 640
2021-12-06 2021-12-02 0.664 934 +0 0.00% 620
2021-12-03 2021-12-01 0.653 934 +0 0.00% 610
2021-12-02 2021-11-30 0.653 934 +0 0.00% 610
2021-12-01 2021-11-29 0.653 934 +0 0.00% 610
2021-11-30 2021-11-26 0.674 934 +0 0.00% 630
2021-11-29 2021-11-25 0.674 934 +0 0.00% 630
2021-11-26 2021-11-24 0.674 934 +0 0.00% 630
2021-11-25 2021-11-23 0.653 934 +0 0.00% 610
2021-11-24 2021-11-22 0.674 934 +0 0.00% 630
2021-11-23 2021-11-19 0.674 934 +0 0.00% 630
2021-11-22 2021-11-18 0.664 934 +0 0.00% 620
2021-11-19 2021-11-17 0.674 934 +0 0.00% 630
2021-11-18 2021-11-16 0.664 934 +0 0.00% 620
2021-11-17 2021-11-15 0.664 934 +0 0.00% 620
2021-11-16 2021-11-12 0.664 934 +0 0.00% 620
2021-11-15 2021-11-11 0.653 934 +0 0.00% 610
2021-11-12 2021-11-10 0.653 934 +0 0.00% 610
2021-11-11 2021-11-09 0.674 934 +0 0.00% 630
2021-11-10 2021-11-08 0.674 934 +0 0.00% 630
2021-11-09 2021-11-05 0.664 934 +0 0.00% 620
2021-11-08 2021-11-04 0.685 934 +0 0.00% 640
2021-11-05 2021-11-03 0.674 934 +0 0.00% 630
2021-11-04 2021-11-02 0.696 934 +0 0.00% 650
2021-11-03 2021-11-01 0.696 934 +0 0.00% 650
2021-11-02 2021-10-29 0.685 934 +0 0.00% 640
2021-11-01 2021-10-28 0.696 934 +0 0.00% 650
2021-10-29 2021-10-27 0.707 934 +0 0.00% 660
2021-10-28 2021-10-26 0.707 934 +0 0.00% 660
2021-10-27 2021-10-25 0.707 934 +0 0.00% 660
2021-10-26 2021-10-22 0.707 934 +0 0.00% 660
2021-10-25 2021-10-21 0.685 934 +0 0.00% 640
2021-10-22 2021-10-20 0.696 934 +0 0.00% 650
2021-10-21 2021-10-19 0.685 934 +0 0.00% 640
2021-10-20 2021-10-18 0.685 934 +0 0.00% 640
2021-10-19 2021-10-15 0.685 934 +0 0.00% 640
2021-10-18 2021-10-12 0.685 934 +0 0.00% 640
2021-10-15 2021-10-11 0.696 934 +0 0.00% 650
2021-10-12 2021-10-08 0.685 934 +0 0.00% 640
2021-10-11 2021-10-07 0.696 934 +0 0.00% 650
2021-10-08 2021-10-06 0.685 934 +0 0.00% 640
2021-10-07 2021-10-05 0.674 934 +0 0.00% 630
2021-10-06 2021-10-04 0.664 934 +0 0.00% 620
2021-10-05 2021-09-30 0.674 934 +0 0.00% 630
2021-10-04 2021-09-29 0.653 934 +0 0.00% 610
2021-09-30 2021-09-28 0.674 934 +0 0.00% 630
2021-09-29 2021-09-27 0.674 934 +0 0.00% 630
2021-09-28 2021-09-24 0.685 934 +0 0.00% 640
2021-09-27 2021-09-23 0.685 934 +0 0.00% 640
2021-09-24 2021-09-21 0.685 934 +0 0.00% 640
2021-09-23 2021-09-20 0.696 934 +0 0.00% 650
2021-09-21 2021-09-17 0.696 934 +0 0.00% 650
2021-09-20 2021-09-16 0.707 934 +0 0.00% 660
2021-09-17 2021-09-15 0.717 934 +0 0.00% 670
2021-09-16 2021-09-14 0.717 934 +0 0.00% 670
2021-09-15 2021-09-13 0.717 934 +0 0.00% 670
2021-09-14 2021-09-10 0.707 934 +0 0.00% 660
2021-09-13 2021-09-09 0.696 934 +0 0.00% 650
2021-09-10 2021-09-08 0.707 934 +0 0.00% 660
2021-09-09 2021-09-07 0.707 934 +0 0.00% 660
2021-09-08 2021-09-06 0.707 934 +0 0.00% 660
2021-09-07 2021-09-03 0.696 934 +0 0.00% 650
2021-09-06 2021-09-02 0.707 934 +0 0.00% 660
2021-09-03 2021-09-01 0.707 934 +0 0.00% 660
2021-09-02 2021-08-31 0.717 934 +0 0.00% 670
2021-09-01 2021-08-30 0.707 934 +0 0.00% 660
2021-08-31 2021-08-27 0.685 934 +0 0.00% 640
2021-08-30 2021-08-26 0.685 934 +0 0.00% 640
2021-08-27 2021-08-25 0.685 934 +0 0.00% 640
2021-08-26 2021-08-24 0.717 934 +0 0.00% 670
2021-08-25 2021-08-23 0.717 934 +0 0.00% 670
2021-08-24 2021-08-20 0.717 934 +0 0.00% 670
2021-08-23 2021-08-19 0.717 934 +0 0.00% 670
2021-08-20 2021-08-18 0.728 934 +0 0.00% 680
2021-08-19 2021-08-17 0.728 934 +0 0.00% 680
2021-08-18 2021-08-16 0.728 934 +0 0.00% 680
2021-08-17 2021-08-13 0.717 934 +0 0.00% 670
2021-08-16 2021-08-12 0.717 934 +0 0.00% 670
2021-08-13 2021-08-11 0.707 934 +0 0.00% 660
2021-08-12 2021-08-10 0.717 934 +0 0.00% 670
2021-08-11 2021-08-09 0.674 934 +0 0.00% 630
2021-08-10 2021-08-06 0.696 934 +0 0.00% 650
2021-08-09 2021-08-05 0.707 934 +0 0.00% 660
2021-08-06 2021-08-04 0.707 934 +0 0.00% 660
2021-08-05 2021-08-03 0.707 934 +0 0.00% 660
2021-08-04 2021-08-02 0.707 934 +0 0.00% 660
2021-08-03 2021-07-30 0.707 934 +0 0.00% 660
2021-08-02 2021-07-29 0.707 934 +0 0.00% 660
2021-07-30 2021-07-28 0.707 934 +0 0.00% 660
2021-07-29 2021-07-27 0.707 934 +0 0.00% 660
2021-07-28 2021-07-26 0.717 934 +0 0.00% 670
2021-07-27 2021-07-23 0.717 934 +0 0.00% 670
2021-07-26 2021-07-22 0.717 934 +0 0.00% 670
2021-07-23 2021-07-21 0.696 934 +0 0.00% 650
2021-07-22 2021-07-20 0.685 934 +0 0.00% 640
2021-07-21 2021-07-19 0.717 934 +0 0.00% 670
2021-07-20 2021-07-16 0.707 934 +0 0.00% 660
2021-07-19 2021-07-15 0.717 934 +0 0.00% 670
2021-07-16 2021-07-14 0.707 934 +0 0.00% 660
2021-07-15 2021-07-13 0.728 934 +0 0.00% 680
2021-07-14 2021-07-12 0.717 934 +0 0.00% 670
2021-07-13 2021-07-09 0.717 934 +0 0.00% 670
2021-07-12 2021-07-08 0.717 934 +0 0.00% 670
2021-07-09 2021-07-07 0.728 934 +0 0.00% 680
2021-07-08 2021-07-06 0.728 934 +0 0.00% 680
2021-07-07 2021-07-05 0.717 934 +0 0.00% 670
2021-07-06 2021-07-02 0.717 934 +0 0.00% 670
2021-07-05 2021-06-30 0.739 934 +0 0.00% 690
2021-07-02 2021-06-29 0.739 934 +0 0.00% 690
2021-06-30 2021-06-28 0.749 934 +0 0.00% 700
2021-06-29 2021-06-25 0.739 934 +0 0.00% 690
2021-06-28 2021-06-24 0.739 934 +0 0.00% 690
2021-06-25 2021-06-23 0.728 934 +0 0.00% 680
2021-06-24 2021-06-22 0.739 934 +0 0.00% 690
2021-06-23 2021-06-21 0.739 934 +0 0.00% 690
2021-06-22 2021-06-18 0.749 934 +0 0.00% 700
2021-06-21 2021-06-17 0.717 934 +0 0.00% 670
2021-06-18 2021-06-16 0.707 934 +0 0.00% 660
2021-06-17 2021-06-15 0.696 934 +0 0.00% 650
2021-06-16 2021-06-11 0.696 934 +0 0.00% 650
2021-06-15 2021-06-10 0.685 934 +0 0.00% 640
2021-06-11 2021-06-09 0.696 934 +0 0.00% 650
2021-06-10 2021-06-08 0.717 934 +0 0.00% 670
2021-06-09 2021-06-07 0.696 934 +0 0.00% 650
2021-06-08 2021-06-04 0.685 934 +0 0.00% 640
2021-06-07 2021-06-03 0.696 934 +0 0.00% 650
2021-06-04 2021-06-02 0.685 934 +0 0.00% 640
2021-06-03 2021-06-01 0.685 934 +0 0.00% 640
2021-06-02 2021-05-31 0.696 934 +0 0.00% 650
2021-06-01 2021-05-28 0.696 934 +0 0.00% 650
2021-05-31 2021-05-27 0.696 934 +0 0.00% 650
2021-05-28 2021-05-26 0.696 934 +0 0.00% 650
2021-05-27 2021-05-25 0.696 934 +0 0.00% 650
2021-05-26 2021-05-24 0.717 934 +0 0.00% 670
2021-05-25 2021-05-21 0.728 934 +0 0.00% 680
2021-05-24 2021-05-20 0.739 934 +0 0.00% 690
2021-05-21 2021-05-18 0.739 934 +0 0.00% 690
2021-05-20 2021-05-17 0.739 934 +0 0.00% 690
2021-05-18 2021-05-14 0.749 934 +0 0.00% 700
2021-05-17 2021-05-13 0.749 934 +0 0.00% 700
2021-05-14 2021-05-12 0.771 934 +0 0.00% 720
2021-05-13 2021-05-11 0.771 934 +0 0.00% 720
2021-05-12 2021-05-10 0.781 934 +0 0.00% 730
2021-05-11 2021-05-07 0.792 934 +0 0.00% 740
2021-05-10 2021-05-06 0.771 934 +0 0.00% 720
2021-05-07 2021-05-05 0.781 934 +0 0.00% 730
2021-05-06 2021-05-04 0.803 934 +0 0.00% 750
2021-05-05 2021-05-03 0.803 934 +0 0.00% 750
2021-05-04 2021-04-30 0.803 934 +0 0.00% 750
2021-05-03 2021-04-29 0.803 934 +0 0.00% 750
2021-04-30 2021-04-28 0.803 934 +0 0.00% 750
2021-04-29 2021-04-27 0.803 934 +0 0.00% 750
2021-04-28 2021-04-26 0.792 934 +0 0.00% 740
2021-04-27 2021-04-23 0.792 934 +0 0.00% 740
2021-04-26 2021-04-22 0.792 934 +0 0.00% 740
2021-04-23 2021-04-21 0.781 934 +0 0.00% 730
2021-04-22 2021-04-20 0.814 934 +0 0.00% 760
2021-04-21 2021-04-19 0.803 934 +0 0.00% 750
2021-04-20 2021-04-16 0.803 934 +0 0.00% 750
2021-04-19 2021-04-15 0.792 934 +0 0.00% 740
2021-04-16 2021-04-14 0.792 934 +0 0.00% 740
2021-04-15 2021-04-13 0.760 934 +0 0.00% 710
2021-04-14 2021-04-12 0.760 934 +0 0.00% 710
2021-04-13 2021-04-09 0.728 934 +0 0.00% 680
2021-04-12 2021-04-08 0.728 934 +0 0.00% 680
2021-04-09 2021-04-07 0.707 934 +0 0.00% 660
2021-04-08 2021-04-01 0.717 934 +0 0.00% 670
2021-04-07 2021-03-31 0.728 934 +0 0.00% 680
2021-04-01 2021-03-30 0.749 934 +0 0.00% 700
2021-03-31 2021-03-29 0.760 934 +0 0.00% 710
2021-03-30 2021-03-26 0.771 934 +0 0.00% 720
2021-03-29 2021-03-25 0.739 934 +0 0.00% 690
2021-03-26 2021-03-24 0.707 934 +0 0.00% 660
2021-03-25 2021-03-23 0.728 934 +0 0.00% 680
2021-03-24 2021-03-22 0.717 934 +0 0.00% 670
2021-03-23 2021-03-19 0.717 934 +0 0.00% 670
2021-03-22 2021-03-18 0.717 934 +0 0.00% 670
2021-03-19 2021-03-17 0.707 934 +0 0.00% 660
2021-03-18 2021-03-16 0.696 934 +0 0.00% 650
2021-03-17 2021-03-15 0.696 934 +0 0.00% 650
2021-03-16 2021-03-12 0.696 934 +0 0.00% 650
2021-03-15 2021-03-11 0.685 934 +0 0.00% 640
2021-03-12 2021-03-10 0.696 934 +0 0.00% 650
2021-03-11 2021-03-09 0.717 934 +0 0.00% 670
2021-03-10 2021-03-08 0.685 934 +0 0.00% 640
2021-03-09 2021-03-05 0.685 934 +0 0.00% 640
2021-03-08 2021-03-04 0.674 934 +0 0.00% 630
2021-03-05 2021-03-03 0.685 934 +0 0.00% 640
2021-03-04 2021-03-02 0.696 934 +0 0.00% 650
2021-03-03 2021-03-01 0.674 934 +0 0.00% 630
2021-03-02 2021-02-26 0.685 934 +0 0.00% 640
2021-03-01 2021-02-25 0.696 934 +0 0.00% 650
2021-02-26 2021-02-24 0.685 934 +0 0.00% 640
2021-02-25 2021-02-23 0.696 934 +0 0.00% 650
2021-02-24 2021-02-22 0.685 934 +0 0.00% 640
2021-02-23 2021-02-19 0.685 934 +0 0.00% 640
2021-02-22 2021-02-18 0.664 934 +0 0.00% 620
2021-02-19 2021-02-17 0.696 934 +0 0.00% 650
2021-02-18 2021-02-16 0.664 934 +0 0.00% 620
2021-02-17 2021-02-11 0.653 934 +0 0.00% 610
2021-02-16 2021-02-09 0.642 934 +0 0.00% 600
2021-02-10 2021-02-08 0.621 934 +0 0.00% 580
2021-02-09 2021-02-05 0.653 934 +0 0.00% 610
2021-02-08 2021-02-04 0.653 934 +0 0.00% 610
2021-02-05 2021-02-03 0.653 934 +0 0.00% 610
2021-02-04 2021-02-02 0.664 934 +0 0.00% 620
2021-02-03 2021-02-01 0.685 934 +0 0.00% 640
2021-02-02 2021-01-29 0.674 934 +0 0.00% 630
2021-02-01 2021-01-28 0.674 934 +0 0.00% 630
2021-01-29 2021-01-27 0.664 934 +0 0.00% 620
2021-01-28 2021-01-26 0.685 934 +0 0.00% 640
2021-01-27 2021-01-25 0.674 934 +0 0.00% 630
2021-01-26 2021-01-22 0.685 934 +0 0.00% 640
2021-01-25 2021-01-21 0.685 934 +0 0.00% 640
2021-01-22 2021-01-20 0.696 934 +0 0.00% 650
2021-01-21 2021-01-19 0.653 934 +0 0.00% 610
2021-01-20 2021-01-18 0.707 934 +0 0.00% 660
2021-01-19 2021-01-15 0.717 934 +0 0.00% 670
2021-01-18 2021-01-14 0.664 934 +0 0.00% 620
2021-01-15 2021-01-13 0.674 934 +0 0.00% 630
2021-01-14 2021-01-12 0.707 934 +0 0.00% 660
2021-01-13 2021-01-11 0.728 934 +0 0.00% 680
2021-01-12 2021-01-08 0.653 934 +0 0.00% 610
2021-01-11 2021-01-07 0.653 934 +0 0.00% 610
2021-01-08 2021-01-06 0.674 934 +0 0.00% 630
2021-01-07 2021-01-05 0.642 934 +0 0.00% 600
2021-01-06 2021-01-04 0.642 934 +0 0.00% 600
2021-01-05 2020-12-31 0.642 934 +0 0.00% 600
2021-01-04 2020-12-29 0.642 934 +0 0.00% 600
2020-12-30 2020-12-28 0.642 934 +0 0.00% 600
2020-12-29 2020-12-24 0.632 934 +0 0.00% 590
2020-12-28 2020-12-22 0.642 934 +0 0.00% 600
2020-12-23 2020-12-21 0.621 934 +0 0.00% 580
2020-12-22 2020-12-18 0.621 934 +0 0.00% 580
2020-12-21 2020-12-17 0.621 934 +0 0.00% 580
2020-12-18 2020-12-16 0.621 934 +0 0.00% 580
2020-12-17 2020-12-15 0.632 934 +0 0.00% 590
2020-12-16 2020-12-14 0.642 934 +0 0.00% 600
2020-12-15 2020-12-11 0.653 934 +0 0.00% 610
2020-12-14 2020-12-10 0.642 934 +0 0.00% 600
2020-12-11 2020-12-09 0.653 934 +0 0.00% 610
2020-12-10 2020-12-08 0.653 934 +0 0.00% 610
2020-12-09 2020-12-07 0.653 934 +0 0.00% 610
2020-12-08 2020-12-04 0.653 934 +0 0.00% 610
2020-12-07 2020-12-03 0.664 934 +0 0.00% 620
2020-12-04 2020-12-02 0.664 934 +0 0.00% 620
2020-12-03 2020-12-01 0.653 934 +0 0.00% 610
2020-12-02 2020-11-30 0.642 934 +0 0.00% 600
2020-12-01 2020-11-27 0.664 934 +0 0.00% 620
2020-11-30 2020-11-26 0.664 934 +0 0.00% 620
2020-11-27 2020-11-25 0.653 934 +0 0.00% 610
2020-11-26 2020-11-24 0.664 934 +0 0.00% 620
2020-11-25 2020-11-23 0.674 934 +0 0.00% 630
2020-11-24 2020-11-20 0.674 934 +0 0.00% 630
2020-11-23 2020-11-19 0.674 934 +0 0.00% 630
2020-11-20 2020-11-18 0.664 934 +0 0.00% 620
2020-11-19 2020-11-17 0.653 934 +0 0.00% 610
2020-11-18 2020-11-16 0.653 934 +0 0.00% 610
2020-11-17 2020-11-13 0.664 934 +0 0.00% 620
2020-11-16 2020-11-12 0.685 934 +0 0.00% 640
2020-11-13 2020-11-11 0.685 934 +0 0.00% 640
2020-11-12 2020-11-10 0.685 934 +0 0.00% 640
2020-11-11 2020-11-09 0.685 934 +0 0.00% 640
2020-11-10 2020-11-06 0.685 934 +0 0.00% 640
2020-11-09 2020-11-05 0.664 934 +0 0.00% 620
2020-11-06 2020-11-04 0.664 934 +0 0.00% 620
2020-11-05 2020-11-03 0.664 934 +0 0.00% 620
2020-11-04 2020-11-02 0.674 934 +0 0.00% 630
2020-11-03 2020-10-30 0.674 934 +0 0.00% 630
2020-11-02 2020-10-29 0.674 934 +0 0.00% 630
2020-10-30 2020-10-28 0.707 934 +0 0.00% 660
2020-10-29 2020-10-27 0.696 934 +0 0.00% 650
2020-10-28 2020-10-23 0.621 934 +0 0.00% 580
2020-10-27 2020-10-22 0.610 934 +0 0.00% 570
2020-10-23 2020-10-21 0.632 934 +0 0.00% 590
2020-10-22 2020-10-20 0.642 934 +0 0.00% 600
2020-10-21 2020-10-19 0.632 934 +0 0.00% 590
2020-10-20 2020-10-16 0.642 934 +0 0.00% 600
2020-10-19 2020-10-15 0.621 934 +0 0.00% 580
2020-10-16 2020-10-14 0.632 934 +0 0.00% 590
2020-10-15 2020-10-12 0.642 934 +0 0.00% 600
2020-10-14 2020-10-09 0.621 934 +0 0.00% 580
2020-10-12 2020-10-08 0.621 934 +0 0.00% 580
2020-10-09 2020-10-07 0.589 934 +0 0.00% 550
2020-10-08 2020-10-06 0.589 934 +0 0.00% 550
2020-10-07 2020-10-05 0.599 934 +0 0.00% 560
2020-10-06 2020-09-30 0.578 934 +0 0.00% 540
2020-10-05 2020-09-29 0.546 934 +0 0.00% 510
2020-09-30 2020-09-28 0.567 934 +0 0.00% 530
2020-09-29 2020-09-25 0.567 934 +0 0.00% 530
2020-09-28 2020-09-24 0.557 934 +0 0.00% 520
2020-09-25 2020-09-23 0.557 934 +0 0.00% 520
2020-09-24 2020-09-22 0.557 934 +0 0.00% 520
2020-09-23 2020-09-21 0.557 934 +0 0.00% 520
2020-09-22 2020-09-18 0.589 934 +0 0.00% 550
2020-09-21 2020-09-17 0.567 934 +0 0.00% 530
2020-09-18 2020-09-16 0.578 934 +0 0.00% 540
2020-09-17 2020-09-15 0.578 934 +0 0.00% 540
2020-09-16 2020-09-14 0.589 934 +0 0.00% 550
2020-09-15 2020-09-11 0.578 934 +0 0.00% 540
2020-09-14 2020-09-10 0.578 934 +0 0.00% 540
2020-09-11 2020-09-09 0.589 934 +0 0.00% 550
2020-09-10 2020-09-08 0.599 934 +0 0.00% 560
2020-09-09 2020-09-07 0.599 934 +0 0.00% 560
2020-09-08 2020-09-04 0.599 934 +0 0.00% 560
2020-09-07 2020-09-03 0.610 934 +0 0.00% 570
2020-09-04 2020-09-02 0.610 934 +0 0.00% 570
2020-09-03 2020-09-01 0.610 934 +0 0.00% 570
2020-09-02 2020-08-31 0.610 934 +0 0.00% 570
2020-09-01 2020-08-28 0.610 934 +0 0.00% 570
2020-08-31 2020-08-27 0.621 934 +0 0.00% 580
2020-08-28 2020-08-26 0.599 934 +0 0.00% 560
2020-08-27 2020-08-25 0.599 934 +0 0.00% 560
2020-08-26 2020-08-24 0.610 934 +0 0.00% 570
2020-08-25 2020-08-21 0.621 934 +0 0.00% 580
2020-08-24 2020-08-20 0.610 934 +0 0.00% 570
2020-08-21 2020-08-19 0.621 934 +0 0.00% 580
2020-08-20 2020-08-18 0.621 934 +0 0.00% 580
2020-08-19 2020-08-17 0.610 934 +0 0.00% 570
2020-08-18 2020-08-14 0.621 934 +0 0.00% 580
2020-08-17 2020-08-13 0.621 934 +0 0.00% 580
2020-08-14 2020-08-12 0.632 934 +0 0.00% 590
2020-08-13 2020-08-11 0.610 934 +0 0.00% 570
2020-08-12 2020-08-10 0.610 934 +0 0.00% 570
2020-08-11 2020-08-07 0.632 934 +0 0.00% 590
2020-08-10 2020-08-06 0.632 934 +0 0.00% 590
2020-08-07 2020-08-05 0.621 934 +0 0.00% 580
2020-08-06 2020-08-04 0.610 934 +0 0.00% 570
2020-08-05 2020-08-03 0.621 934 +0 0.00% 580
2020-08-04 2020-07-31 0.621 934 +0 0.00% 580
2020-08-03 2020-07-30 0.621 934 +0 0.00% 580
2020-07-31 2020-07-29 0.632 934 +0 0.00% 590
2020-07-30 2020-07-28 0.642 934 +0 0.00% 600
2020-07-29 2020-07-27 0.621 934 +0 0.00% 580
2020-07-28 2020-07-24 0.642 934 +0 0.00% 600
2020-07-27 2020-07-23 0.632 934 +0 0.00% 590
2020-07-24 2020-07-22 0.696 934 +0 0.00% 650
2020-07-23 2020-07-21 0.707 934 +0 0.00% 660
2020-07-22 2020-07-20 0.707 934 +0 0.00% 660
2020-07-21 2020-07-17 0.599 934 +0 0.00% 560
2020-07-20 2020-07-16 0.610 934 +0 0.00% 570
2020-07-17 2020-07-15 0.621 934 +0 0.00% 580
2020-07-16 2020-07-14 0.642 934 +0 0.00% 600
2020-07-15 2020-07-13 0.664 934 +0 0.00% 620
2020-07-14 2020-07-10 0.664 934 +0 0.00% 620
2020-07-13 2020-07-09 0.685 934 +0 0.00% 640
2020-07-10 2020-07-08 0.632 934 +0 0.00% 590
2020-07-09 2020-07-07 0.685 934 +0 0.00% 640
2020-07-08 2020-07-06 0.685 934 +0 0.00% 640
2020-07-07 2020-07-03 0.642 934 +0 0.00% 600
2020-07-06 2020-07-02 0.621 934 +0 0.00% 580
2020-07-03 2020-06-30 0.664 934 +0 0.00% 620
2020-07-02 2020-06-29 0.664 934 +0 0.00% 620
2020-06-30 2020-06-26 0.664 934 +0 0.00% 620
2020-06-29 2020-06-24 0.664 934 +0 0.00% 620
2020-06-26 2020-06-23 0.664 934 +0 0.00% 620
2020-06-24 2020-06-22 0.653 934 +0 0.00% 610
2020-06-23 2020-06-19 0.674 934 +0 0.00% 630
2020-06-22 2020-06-18 0.674 934 +0 0.00% 630
2020-06-19 2020-06-17 0.674 934 +0 0.00% 630
2020-06-18 2020-06-16 0.674 934 +0 0.00% 630
2020-06-17 2020-06-15 0.674 934 +0 0.00% 630
2020-06-16 2020-06-12 0.674 934 +0 0.00% 630
2020-06-15 2020-06-11 0.685 934 +0 0.00% 640
2020-06-12 2020-06-10 0.685 934 +0 0.00% 640
2020-06-11 2020-06-09 0.685 934 +0 0.00% 640
2020-06-10 2020-06-08 0.685 934 +0 0.00% 640
2020-06-09 2020-06-05 0.642 934 +0 0.00% 600
2020-06-08 2020-06-04 0.664 934 +0 0.00% 620
2020-06-05 2020-06-03 0.653 934 +0 0.00% 610
2020-06-04 2020-06-02 0.664 934 +0 0.00% 620
2020-06-03 2020-06-01 0.685 934 +0 0.00% 640
2020-06-02 2020-05-29 0.685 934 +0 0.00% 640
2020-06-01 2020-05-28 0.685 934 +0 0.00% 640
2020-05-29 2020-05-27 0.749 934 +0 0.00% 700
2020-05-28 2020-05-26 0.707 934 +0 0.00% 660
2020-05-27 2020-05-25 0.685 934 +0 0.00% 640
2020-05-26 2020-05-22 0.664 934 +0 0.00% 620
2020-05-25 2020-05-21 0.707 934 +0 0.00% 660
2020-05-22 2020-05-20 0.674 934 +0 0.00% 630
2020-05-21 2020-05-19 0.696 934 +0 0.00% 650
2020-05-20 2020-05-18 0.728 934 +0 0.00% 680
2020-05-19 2020-05-15 0.771 934 +0 0.00% 720
2020-05-18 2020-05-14 0.749 934 +0 0.00% 700
2020-05-15 2020-05-13 0.846 934 +0 0.00% 790
2020-05-14 2020-05-12 0.792 934 +0 0.00% 740
2020-05-13 2020-05-11 0.824 934 +0 0.00% 770
2020-05-12 2020-05-08 0.824 934 +0 0.00% 770
2020-05-11 2020-05-07 0.824 934 +0 0.00% 770
2020-05-08 2020-05-06 0.760 934 +0 0.00% 710
2020-05-07 2020-05-05 0.685 934 +0 0.00% 640
2020-05-06 2020-05-04 0.685 934 +0 0.00% 640
2020-05-05 2020-04-29 0.728 934 +0 0.00% 680
2020-05-04 2020-04-28 0.728 934 +0 0.00% 680
2020-04-29 2020-04-27 0.728 934 +0 0.00% 680
2020-04-28 2020-04-24 0.728 934 +0 0.00% 680
2020-04-27 2020-04-23 0.728 934 +0 0.00% 680
2020-04-24 2020-04-22 0.728 934 +0 0.00% 680
2020-04-23 2020-04-21 0.728 934 +0 0.00% 680
2020-04-22 2020-04-20 0.739 934 +0 0.00% 690
2020-04-21 2020-04-17 0.749 934 +0 0.00% 700
2020-04-20 2020-04-16 0.749 934 +0 0.00% 700
2020-04-17 2020-04-15 0.739 934 +0 0.00% 690
2020-04-16 2020-04-14 0.739 934 +0 0.00% 690
2020-04-15 2020-04-09 0.749 934 +0 0.00% 700
2020-04-14 2020-04-08 0.749 934 +0 0.00% 700
2020-04-09 2020-04-07 0.749 934 +0 0.00% 700
2020-04-08 2020-04-06 0.739 934 +0 0.00% 690
2020-04-07 2020-04-03 0.739 934 +0 0.00% 690
2020-04-06 2020-04-02 0.728 934 +0 0.00% 680
2020-04-03 2020-04-01 0.717 934 +0 0.00% 670
2020-04-02 2020-03-31 0.717 934 +0 0.00% 670
2020-04-01 2020-03-30 0.728 934 +0 0.00% 680
2020-03-31 2020-03-27 0.728 934 +0 0.00% 680
2020-03-30 2020-03-26 0.707 934 +0 0.00% 660
2020-03-27 2020-03-25 0.717 934 +0 0.00% 670
2020-03-26 2020-03-24 0.685 934 +0 0.00% 640
2020-03-25 2020-03-23 0.685 934 +0 0.00% 640
2020-03-24 2020-03-20 0.728 934 +0 0.00% 680
2020-03-23 2020-03-19 0.739 934 +0 0.00% 690
2020-03-20 2020-03-18 0.749 934 +0 0.00% 700
2020-03-19 2020-03-17 0.749 934 +0 0.00% 700
2020-03-18 2020-03-16 0.749 934 +0 0.00% 700
2020-03-17 2020-03-13 0.771 934 +0 0.00% 720
2020-03-16 2020-03-12 0.814 934 +0 0.00% 760
2020-03-13 2020-03-11 0.803 934 +0 0.00% 750
2020-03-12 2020-03-10 0.803 934 +0 0.00% 750
2020-03-11 2020-03-09 0.814 934 +0 0.00% 760
2020-03-10 2020-03-06 0.814 934 +0 0.00% 760
2020-03-09 2020-03-05 0.814 934 +0 0.00% 760
2020-03-06 2020-03-04 0.814 934 +0 0.00% 760
2020-03-05 2020-03-03 0.814 934 +0 0.00% 760
2020-03-04 2020-03-02 0.814 934 +0 0.00% 760
2020-03-03 2020-02-28 0.814 934 +0 0.00% 760
2020-03-02 2020-02-27 0.814 934 +0 0.00% 760
2020-02-28 2020-02-26 0.814 934 +0 0.00% 760
2020-02-27 2020-02-25 0.814 934 +0 0.00% 760
2020-02-26 2020-02-24 0.792 934 +0 0.00% 740
2020-02-25 2020-02-21 0.803 934 +0 0.00% 750
2020-02-24 2020-02-20 0.814 934 +0 0.00% 760
2020-02-21 2020-02-19 0.814 934 +0 0.00% 760
2020-02-20 2020-02-18 0.846 934 +0 0.00% 790
2020-02-19 2020-02-17 0.846 934 +0 0.00% 790
2020-02-18 2020-02-14 0.846 934 +0 0.00% 790
2020-02-17 2020-02-13 0.835 934 +0 0.00% 780
2020-02-14 2020-02-12 0.824 934 +0 0.00% 770
2020-02-13 2020-02-11 0.814 934 +0 0.00% 760
2020-02-12 2020-02-10 0.803 934 +0 0.00% 750
2020-02-11 2020-02-07 0.814 934 +0 0.00% 760
2020-02-10 2020-02-06 0.814 934 +0 0.00% 760
2020-02-07 2020-02-05 0.814 934 +0 0.00% 760
2020-02-06 2020-02-04 0.814 934 +0 0.00% 760
2020-02-05 2020-02-03 0.814 934 +0 0.00% 760
2020-02-04 2020-01-31 0.824 934 +0 0.00% 770
2020-02-03 2020-01-30 0.835 934 +0 0.00% 780
2020-01-31 2020-01-29 0.889 934 +0 0.00% 830
2020-01-30 2020-01-24 0.835 934 +0 0.00% 780
2020-01-29 2020-01-22 0.878 934 +0 0.00% 820
2020-01-23 2020-01-21 0.899 934 +0 0.00% 840
2020-01-22 2020-01-20 0.899 934 +0 0.00% 840
2020-01-21 2020-01-17 0.878 934 +0 0.00% 820
2020-01-20 2020-01-16 0.878 934 +0 0.00% 820
2020-01-17 2020-01-15 0.878 934 +0 0.00% 820
2020-01-16 2020-01-14 0.856 934 +0 0.00% 800
2020-01-15 2020-01-13 0.856 934 +0 0.00% 800
2020-01-14 2020-01-10 0.856 934 +0 0.00% 800
2020-01-13 2020-01-09 0.899 934 +0 0.00% 840
2020-01-10 2020-01-08 0.899 934 +0 0.00% 840
2020-01-09 2020-01-07 0.899 934 +0 0.00% 840
2020-01-08 2020-01-06 0.899 934 +0 0.00% 840
2020-01-07 2020-01-03 0.899 934 +0 0.00% 840
2020-01-06 2020-01-02 0.878 934 +0 0.00% 820
2020-01-03 2019-12-31 0.878 934 +0 0.00% 820
2020-01-02 2019-12-27 0.878 934 +0 0.00% 820
2019-12-30 2019-12-24 0.878 934 +0 0.00% 820
2019-12-27 2019-12-20 0.856 934 +0 0.00% 800
2019-12-23 2019-12-19 0.878 934 +0 0.00% 820
2019-12-20 2019-12-18 0.889 934 +0 0.00% 830
2019-12-19 2019-12-17 0.889 934 +0 0.00% 830
2019-12-18 2019-12-16 0.889 934 +0 0.00% 830
2019-12-17 2019-12-13 0.932 934 +0 0.00% 870
2019-12-16 2019-12-12 0.932 934 +22 0.00% 870
2019-12-13 2019-12-11 0.932 912 +0 0.00% 850
2019-12-12 2019-12-10 0.932 912 +0 0.00% 850
2019-12-11 2019-12-09 0.932 912 +0 0.00% 850
2019-12-10 2019-12-06 0.910 912 +0 0.00% 830
2019-12-09 2019-12-05 0.921 912 +0 0.00% 840
2019-12-06 2019-12-04 0.910 912 +0 0.00% 830
2019-12-05 2019-12-03 0.910 912 +0 0.00% 830
2019-12-04 2019-12-02 0.910 912 +0 0.00% 830
2019-12-03 2019-11-29 0.888 912 +0 0.00% 810
2019-12-02 2019-11-28 0.888 912 +0 0.00% 810
2019-11-29 2019-11-27 0.932 912 +0 0.00% 850
2019-11-28 2019-11-26 0.910 912 +0 0.00% 830
2019-11-27 2019-11-25 0.910 912 +0 0.00% 830
2019-11-26 2019-11-22 0.899 912 +0 0.00% 820
2019-11-25 2019-11-21 0.910 912 +0 0.00% 830
2019-11-22 2019-11-20 0.921 912 +0 0.00% 840
2019-11-21 2019-11-19 0.932 912 +0 0.00% 850
2019-11-20 2019-11-18 0.899 912 +0 0.00% 820
2019-11-19 2019-11-15 0.899 912 +0 0.00% 820
2019-11-18 2019-11-14 0.888 912 +0 0.00% 810
2019-11-15 2019-11-13 0.899 912 +0 0.00% 820
2019-11-14 2019-11-12 0.888 912 +0 0.00% 810
2019-11-13 2019-11-11 0.866 912 +0 0.00% 790
2019-11-12 2019-11-08 0.866 912 +0 0.00% 790
2019-11-11 2019-11-07 0.866 912 +0 0.00% 790
2019-11-08 2019-11-06 0.866 912 +0 0.00% 790
2019-11-07 2019-11-05 0.877 912 +0 0.00% 800
2019-11-06 2019-11-04 0.888 912 +0 0.00% 810
2019-11-05 2019-11-01 0.855 912 +0 0.00% 780
2019-11-04 2019-10-31 0.855 912 +0 0.00% 780
2019-11-01 2019-10-30 0.855 912 +0 0.00% 780
2019-10-31 2019-10-29 0.855 912 +0 0.00% 780
2019-10-30 2019-10-28 0.877 912 +0 0.00% 800
2019-10-29 2019-10-25 0.844 912 +0 0.00% 770
2019-10-28 2019-10-24 0.855 912 +0 0.00% 780
2019-10-25 2019-10-23 0.855 912 +0 0.00% 780
2019-10-24 2019-10-22 0.855 912 +0 0.00% 780
2019-10-23 2019-10-21 0.855 912 +0 0.00% 780
2019-10-22 2019-10-18 0.855 912 +0 0.00% 780
2019-10-21 2019-10-17 0.877 912 +0 0.00% 800
2019-10-18 2019-10-16 0.877 912 +0 0.00% 800
2019-10-17 2019-10-15 0.877 912 +0 0.00% 800
2019-10-16 2019-10-14 0.877 912 +0 0.00% 800
2019-10-15 2019-10-11 0.877 912 +0 0.00% 800
2019-10-14 2019-10-10 0.866 912 +0 0.00% 790
2019-10-11 2019-10-09 0.855 912 +0 0.00% 780
2019-10-10 2019-10-08 0.833 912 +0 0.00% 760
2019-10-09 2019-10-04 0.866 912 +0 0.00% 790
2019-10-08 2019-10-03 0.866 912 +0 0.00% 790
2019-10-04 2019-10-02 0.866 912 +0 0.00% 790
2019-10-03 2019-09-30 0.877 912 +0 0.00% 800
2019-10-02 2019-09-27 0.888 912 +0 0.00% 810
2019-09-30 2019-09-26 0.866 912 +0 0.00% 790
2019-09-27 2019-09-25 0.877 912 +0 0.00% 800
2019-09-26 2019-09-24 0.877 912 +0 0.00% 800
2019-09-25 2019-09-23 0.877 912 +0 0.00% 800
2019-09-24 2019-09-20 0.877 912 +0 0.00% 800
2019-09-23 2019-09-19 0.877 912 +0 0.00% 800
2019-09-20 2019-09-18 0.877 912 +0 0.00% 800
2019-09-19 2019-09-17 0.877 912 +0 0.00% 800
2019-09-18 2019-09-16 0.877 912 +0 0.00% 800
2019-09-17 2019-09-13 0.877 912 +0 0.00% 800
2019-09-16 2019-09-12 0.927 912 +0 0.00% 846
2019-09-13 2019-09-11 0.916 912 +28 0.00% 835
2019-09-12 2019-09-10 0.916 884 +0 0.00% 810
2019-09-11 2019-09-09 0.893 884 +0 0.00% 790
2019-09-10 2019-09-06 0.916 884 +0 0.00% 810
2019-09-09 2019-09-05 0.916 884 +0 0.00% 810
2019-09-06 2019-09-04 0.916 884 +0 0.00% 810
2019-09-05 2019-09-03 0.916 884 +0 0.00% 810
2019-09-04 2019-09-02 0.905 884 +0 0.00% 800
2019-09-03 2019-08-30 0.905 884 +0 0.00% 800
2019-09-02 2019-08-29 0.893 884 +0 0.00% 790
2019-08-30 2019-08-28 0.893 884 +0 0.00% 790
2019-08-29 2019-08-27 0.939 884 +0 0.00% 830
2019-08-28 2019-08-26 0.939 884 +0 0.00% 830
2019-08-27 2019-08-23 0.939 884 +0 0.00% 830
2019-08-26 2019-08-22 0.927 884 +0 0.00% 820
2019-08-23 2019-08-21 0.927 884 +0 0.00% 820
2019-08-22 2019-08-20 0.927 884 +0 0.00% 820
2019-08-21 2019-08-19 0.927 884 +0 0.00% 820
2019-08-20 2019-08-16 0.927 884 +0 0.00% 820
2019-08-19 2019-08-15 0.927 884 +0 0.00% 820
2019-08-16 2019-08-14 0.905 884 +0 0.00% 800
2019-08-15 2019-08-13 0.905 884 +0 0.00% 800
2019-08-14 2019-08-12 0.916 884 +0 0.00% 810
2019-08-13 2019-08-09 0.961 884 +0 0.00% 850
2019-08-12 2019-08-08 0.905 884 +0 0.00% 800
2019-08-09 2019-08-07 0.927 884 +0 0.00% 820
2019-08-08 2019-08-06 0.927 884 +0 0.00% 820
2019-08-07 2019-08-05 0.916 884 +0 0.00% 810
2019-08-06 2019-08-02 0.905 884 +0 0.00% 800
2019-08-05 2019-08-01 0.927 884 +0 0.00% 820
2019-08-02 2019-07-31 0.927 884 +0 0.00% 820
2019-08-01 2019-07-30 0.927 884 +0 0.00% 820
2019-07-31 2019-07-29 0.939 884 +0 0.00% 830
2019-07-30 2019-07-26 0.927 884 +0 0.00% 820
2019-07-29 2019-07-25 0.927 884 +0 0.00% 820
2019-07-26 2019-07-24 0.927 884 +0 0.00% 820
2019-07-25 2019-07-23 0.927 884 +0 0.00% 820
2019-07-24 2019-07-22 0.939 884 +0 0.00% 830
2019-07-23 2019-07-19 0.950 884 +0 0.00% 840
2019-07-22 2019-07-18 0.927 884 +0 0.00% 820
2019-07-19 2019-07-17 0.927 884 +0 0.00% 820
2019-07-18 2019-07-16 0.916 884 +0 0.00% 810
2019-07-17 2019-07-15 0.916 884 +0 0.00% 810
2019-07-16 2019-07-12 0.916 884 +0 0.00% 810
2019-07-15 2019-07-11 0.916 884 +0 0.00% 810
2019-07-12 2019-07-10 0.916 884 +0 0.00% 810
2019-07-11 2019-07-09 0.916 884 +0 0.00% 810
2019-07-10 2019-07-08 0.916 884 +0 0.00% 810
2019-07-09 2019-07-05 0.905 884 +0 0.00% 800
2019-07-08 2019-07-04 0.905 884 +0 0.00% 800
2019-07-05 2019-07-03 0.905 884 +0 0.00% 800
2019-07-04 2019-07-02 0.905 884 +0 0.00% 800
2019-07-03 2019-06-28 0.905 884 +0 0.00% 800
2019-07-02 2019-06-27 0.905 884 +0 0.00% 800
2019-06-28 2019-06-26 0.905 884 +0 0.00% 800
2019-06-27 2019-06-25 0.916 884 +0 0.00% 810
2019-06-26 2019-06-24 0.916 884 +0 0.00% 810
2019-06-25 2019-06-21 0.916 884 +0 0.00% 810
2019-06-24 2019-06-20 0.905 884 +0 0.00% 800
2019-06-21 2019-06-19 0.905 884 +0 0.00% 800
2019-06-20 2019-06-18 0.893 884 +0 0.00% 790
2019-06-19 2019-06-17 0.871 884 +0 0.00% 770
2019-06-18 2019-06-14 0.905 884 +0 0.00% 800
2019-06-17 2019-06-13 0.916 884 +0 0.00% 810
2019-06-14 2019-06-12 0.905 884 +0 0.00% 800
2019-06-13 2019-06-11 0.871 884 +0 0.00% 770
2019-06-12 2019-06-10 0.871 884 +0 0.00% 770
2019-06-11 2019-06-06 0.871 884 +0 0.00% 770
2019-06-10 2019-06-05 0.882 884 +0 0.00% 780
2019-06-06 2019-06-04 0.882 884 +0 0.00% 780
2019-06-05 2019-06-03 0.882 884 +0 0.00% 780
2019-06-04 2019-05-31 0.882 884 +0 0.00% 780
2019-06-03 2019-05-30 0.882 884 +0 0.00% 780
2019-05-31 2019-05-29 0.882 884 +0 0.00% 780
2019-05-30 2019-05-28 0.848 884 +0 0.00% 750
2019-05-29 2019-05-27 0.859 884 +0 0.00% 760
2019-05-28 2019-05-24 0.859 884 +0 0.00% 760
2019-05-27 2019-05-23 0.859 884 +0 0.00% 760
2019-05-24 2019-05-22 0.859 884 +0 0.00% 760
2019-05-23 2019-05-21 0.848 884 +0 0.00% 750
2019-05-22 2019-05-20 0.848 884 +0 0.00% 750
2019-05-21 2019-05-17 0.848 884 +0 0.00% 750
2019-05-20 2019-05-16 0.848 884 +0 0.00% 750
2019-05-17 2019-05-15 0.859 884 +0 0.00% 760
2019-05-16 2019-05-14 0.859 884 +0 0.00% 760
2019-05-15 2019-05-10 0.859 884 +0 0.00% 760
2019-05-14 2019-05-09 0.848 884 +0 0.00% 750
2019-05-10 2019-05-08 0.893 884 +0 0.00% 790
2019-05-09 2019-05-07 0.893 884 +0 0.00% 790
2019-05-08 2019-05-06 0.848 884 +0 0.00% 750
2019-05-07 2019-05-03 0.871 884 +0 0.00% 770
2019-05-06 2019-05-02 0.905 884 +0 0.00% 800
2019-05-03 2019-04-30 0.905 884 +0 0.00% 800
2019-05-02 2019-04-29 0.859 884 +0 0.00% 760
2019-04-30 2019-04-26 0.859 884 +0 0.00% 760
2019-04-29 2019-04-25 0.871 884 +0 0.00% 770
2019-04-26 2019-04-24 0.882 884 +0 0.00% 780
2019-04-25 2019-04-23 0.882 884 +0 0.00% 780
2019-04-24 2019-04-18 0.882 884 +0 0.00% 780
2019-04-23 2019-04-17 0.871 884 +0 0.00% 770
2019-04-18 2019-04-16 0.871 884 +0 0.00% 770
2019-04-17 2019-04-15 0.893 884 +0 0.00% 790
2019-04-16 2019-04-12 0.871 884 +0 0.00% 770
2019-04-15 2019-04-11 0.871 884 +0 0.00% 770
2019-04-12 2019-04-10 0.871 884 +0 0.00% 770
2019-04-11 2019-04-09 0.882 884 +0 0.00% 780
2019-04-10 2019-04-08 0.882 884 +0 0.00% 780
2019-04-09 2019-04-04 0.859 884 +0 0.00% 760
2019-04-08 2019-04-03 0.905 884 +0 0.00% 800
2019-04-04 2019-04-02 0.893 884 +0 0.00% 790
2019-04-03 2019-04-01 0.893 884 +0 0.00% 790
2019-04-02 2019-03-29 0.905 884 +0 0.00% 800
2019-04-01 2019-03-28 0.882 884 +0 0.00% 780
2019-03-29 2019-03-27 0.882 884 +0 0.00% 780
2019-03-28 2019-03-26 0.893 884 +0 0.00% 790
2019-03-27 2019-03-25 0.893 884 +0 0.00% 790
2019-03-26 2019-03-22 0.905 884 +0 0.00% 800
2019-03-25 2019-03-21 0.893 884 +0 0.00% 790
2019-03-22 2019-03-20 0.893 884 +0 0.00% 790
2019-03-21 2019-03-19 0.882 884 +0 0.00% 780
2019-03-20 2019-03-18 0.882 884 +0 0.00% 780
2019-03-19 2019-03-15 0.893 884 +0 0.00% 790
2019-03-18 2019-03-14 0.905 884 +0 0.00% 800
2019-03-15 2019-03-13 0.882 884 +0 0.00% 780
2019-03-14 2019-03-12 0.916 884 +0 0.00% 810
2019-03-13 2019-03-11 0.871 884 +0 0.00% 770
2019-03-12 2019-03-08 0.882 884 +0 0.00% 780
2019-03-11 2019-03-07 0.905 884 +0 0.00% 800
2019-03-08 2019-03-06 0.905 884 +0 0.00% 800
2019-03-07 2019-03-05 0.905 884 +0 0.00% 800
2019-03-06 2019-03-04 0.905 884 +0 0.00% 800
2019-03-05 2019-03-01 0.905 884 +0 0.00% 800
2019-03-04 2019-02-28 0.871 884 +0 0.00% 770
2019-03-01 2019-02-27 0.882 884 +0 0.00% 780
2019-02-28 2019-02-26 0.905 884 +0 0.00% 800
2019-02-27 2019-02-25 0.905 884 +0 0.00% 800
2019-02-26 2019-02-22 0.905 884 +0 0.00% 800
2019-02-25 2019-02-21 0.882 884 +0 0.00% 780
2019-02-22 2019-02-20 0.905 884 +0 0.00% 800
2019-02-21 2019-02-19 0.905 884 +0 0.00% 800
2019-02-20 2019-02-18 0.882 884 +0 0.00% 780
2019-02-19 2019-02-15 0.905 884 +0 0.00% 800
2019-02-18 2019-02-14 0.905 884 +0 0.00% 800
2019-02-15 2019-02-13 0.882 884 +0 0.00% 780
2019-02-14 2019-02-12 0.882 884 +0 0.00% 780
2019-02-13 2019-02-11 0.916 884 +0 0.00% 810
2019-02-12 2019-02-08 0.916 884 +0 0.00% 810
2019-02-11 2019-02-04 0.916 884 +0 0.00% 810
2019-02-08 2019-01-31 0.905 884 +0 0.00% 800
2019-02-01 2019-01-30 0.893 884 +0 0.00% 790
2019-01-31 2019-01-29 0.927 884 +0 0.00% 820
2019-01-30 2019-01-28 0.905 884 +0 0.00% 800
2019-01-29 2019-01-25 0.905 884 +0 0.00% 800
2019-01-28 2019-01-24 0.905 884 +0 0.00% 800
2019-01-25 2019-01-23 0.916 884 +0 0.00% 810
2019-01-24 2019-01-22 0.905 884 +0 0.00% 800
2019-01-23 2019-01-21 0.905 884 +0 0.00% 800
2019-01-22 2019-01-18 0.905 884 +0 0.00% 800
2019-01-21 2019-01-17 0.916 884 +0 0.00% 810
2019-01-18 2019-01-16 0.916 884 +0 0.00% 810
2019-01-17 2019-01-15 0.916 884 +0 0.00% 810
2019-01-16 2019-01-14 0.927 884 +0 0.00% 820
2019-01-15 2019-01-11 0.916 884 +0 0.00% 810
2019-01-14 2019-01-10 0.893 884 +0 0.00% 790
2019-01-11 2019-01-09 0.893 884 +0 0.00% 790
2019-01-10 2019-01-08 0.882 884 +0 0.00% 780
2019-01-09 2019-01-07 0.893 884 +0 0.00% 790
2019-01-08 2019-01-04 0.893 884 +0 0.00% 790
2019-01-07 2019-01-03 0.893 884 +0 0.00% 790
2019-01-04 2019-01-02 0.905 884 +0 0.00% 800
2019-01-03 2018-12-31 0.916 884 +0 0.00% 810
2019-01-02 2018-12-27 0.927 884 +0 0.00% 820
2018-12-28 2018-12-24 0.927 884 +0 0.00% 820
2018-12-27 2018-12-20 0.927 884 +0 0.00% 820
2018-12-21 2018-12-19 0.927 884 +0 0.00% 820
2018-12-20 2018-12-18 0.893 884 +0 0.00% 790
2018-12-19 2018-12-17 0.882 884 +0 0.00% 780
2018-12-18 2018-12-14 0.882 884 +0 0.00% 780
2018-12-17 2018-12-13 0.902 884 +0 0.00% 797
2018-12-14 2018-12-12 0.925 884 +19 0.00% 818
2018-12-13 2018-12-11 0.890 865 +0 0.00% 770
2018-12-12 2018-12-10 0.948 865 +0 0.00% 820
2018-12-11 2018-12-07 0.902 865 +0 0.00% 780
2018-12-10 2018-12-06 0.925 865 +0 0.00% 800
2018-12-07 2018-12-05 0.948 865 +0 0.00% 820
2018-12-06 2018-12-04 0.948 865 +0 0.00% 820
2018-12-05 2018-12-03 0.948 865 +0 0.00% 820
2018-12-04 2018-11-30 0.948 865 +0 0.00% 820
2018-12-03 2018-11-29 0.925 865 +0 0.00% 800
2018-11-30 2018-11-28 0.936 865 +0 0.00% 810
2018-11-29 2018-11-27 0.902 865 +0 0.00% 780
2018-11-28 2018-11-26 0.936 865 +0 0.00% 810
2018-11-27 2018-11-23 0.925 865 +0 0.00% 800
2018-11-26 2018-11-22 0.959 865 +0 0.00% 830
2018-11-23 2018-11-21 0.879 865 +0 0.00% 760
2018-11-22 2018-11-20 0.879 865 +0 0.00% 760
2018-11-21 2018-11-19 0.948 865 +0 0.00% 820
2018-11-20 2018-11-16 0.948 865 +0 0.00% 820
2018-11-19 2018-11-15 0.948 865 +0 0.00% 820
2018-11-16 2018-11-14 0.913 865 +0 0.00% 790
2018-11-15 2018-11-13 0.913 865 +0 0.00% 790
2018-11-14 2018-11-12 0.913 865 +0 0.00% 790
2018-11-13 2018-11-09 0.913 865 +0 0.00% 790
2018-11-12 2018-11-08 0.913 865 +0 0.00% 790
2018-11-09 2018-11-07 0.913 865 +0 0.00% 790
2018-11-08 2018-11-06 0.913 865 +0 0.00% 790
2018-11-07 2018-11-05 0.890 865 +0 0.00% 770
2018-11-06 2018-11-02 0.948 865 +0 0.00% 820
2018-11-05 2018-11-01 0.902 865 +0 0.00% 780
2018-11-02 2018-10-31 0.902 865 +0 0.00% 780
2018-11-01 2018-10-30 0.879 865 +0 0.00% 760
2018-10-31 2018-10-29 0.879 865 +0 0.00% 760
2018-10-30 2018-10-26 0.879 865 +0 0.00% 760
2018-10-29 2018-10-25 0.832 865 +0 0.00% 720
2018-10-26 2018-10-24 0.902 865 +0 0.00% 780
2018-10-25 2018-10-23 0.890 865 +0 0.00% 770
2018-10-24 2018-10-22 0.890 865 +0 0.00% 770
2018-10-23 2018-10-19 0.890 865 +0 0.00% 770
2018-10-22 2018-10-18 0.890 865 +0 0.00% 770
2018-10-19 2018-10-16 0.890 865 +0 0.00% 770
2018-10-18 2018-10-15 0.890 865 +0 0.00% 770
2018-10-16 2018-10-12 0.890 865 +0 0.00% 770
2018-10-15 2018-10-11 0.879 865 +0 0.00% 760
2018-10-12 2018-10-10 0.879 865 +0 0.00% 760
2018-10-11 2018-10-09 0.879 865 +0 0.00% 760
2018-10-10 2018-10-08 0.879 865 +0 0.00% 760
2018-10-09 2018-10-05 0.879 865 +0 0.00% 760
2018-10-08 2018-10-04 0.879 865 +0 0.00% 760
2018-10-05 2018-10-03 0.879 865 +0 0.00% 760
2018-10-04 2018-10-02 0.879 865 +0 0.00% 760
2018-10-03 2018-09-28 0.879 865 +0 0.00% 760
2018-10-02 2018-09-27 0.879 865 +0 0.00% 760
2018-09-28 2018-09-26 0.879 865 +0 0.00% 760
2018-09-27 2018-09-24 0.890 865 +0 0.00% 770
2018-09-26 2018-09-21 0.890 865 +0 0.00% 770
2018-09-24 2018-09-20 0.879 865 +0 0.00% 760
2018-09-21 2018-09-19 0.925 865 +0 0.00% 800
2018-09-20 2018-09-18 0.925 865 +0 0.00% 800
2018-09-19 2018-09-17 0.925 865 +0 0.00% 800
2018-09-18 2018-09-14 0.934 865 +0 0.00% 808
2018-09-17 2018-09-13 0.934 865 +0 0.00% 808
2018-09-14 2018-09-12 0.962 865 +0 0.00% 832
2018-09-13 2018-09-11 0.927 865 +13 0.00% 802
2018-09-12 2018-09-10 0.939 852 +0 0.00% 800
2018-09-11 2018-09-07 0.939 852 +0 0.00% 800
2018-09-10 2018-09-06 0.939 852 +0 0.00% 800
2018-09-07 2018-09-05 0.950 852 +0 0.00% 810
2018-09-06 2018-09-04 0.950 852 +0 0.00% 810
2018-09-05 2018-09-03 0.950 852 +0 0.00% 810
2018-09-04 2018-08-31 0.950 852 +0 0.00% 810
2018-09-03 2018-08-30 0.950 852 +0 0.00% 810
2018-08-31 2018-08-29 0.985 852 +0 0.00% 840
2018-08-30 2018-08-28 0.985 852 +0 0.00% 840
2018-08-29 2018-08-27 0.985 852 +0 0.00% 840
2018-08-28 2018-08-24 0.985 852 +0 0.00% 840
2018-08-27 2018-08-23 0.985 852 +0 0.00% 840
2018-08-24 2018-08-22 0.997 852 +0 0.00% 850
2018-08-23 2018-08-21 0.997 852 +0 0.00% 850
2018-08-22 2018-08-20 0.997 852 +0 0.00% 850
2018-08-21 2018-08-17 0.997 852 +0 0.00% 850
2018-08-20 2018-08-16 0.997 852 +0 0.00% 850
2018-08-17 2018-08-15 0.997 852 +0 0.00% 850
2018-08-16 2018-08-14 0.997 852 +0 0.00% 850
2018-08-15 2018-08-13 1.021 852 +0 0.00% 870
2018-08-14 2018-08-10 1.021 852 +0 0.00% 870
2018-08-13 2018-08-09 0.997 852 +0 0.00% 850
2018-08-10 2018-08-08 0.997 852 +0 0.00% 850
2018-08-09 2018-08-07 0.962 852 +0 0.00% 820
2018-08-08 2018-08-06 0.997 852 +0 0.00% 850
2018-08-07 2018-08-03 0.997 852 +0 0.00% 850
2018-08-06 2018-08-02 0.962 852 +0 0.00% 820
2018-08-03 2018-08-01 0.962 852 +0 0.00% 820
2018-08-02 2018-07-31 0.950 852 +0 0.00% 810
2018-08-01 2018-07-30 0.950 852 +0 0.00% 810
2018-07-31 2018-07-27 0.985 852 +0 0.00% 840
2018-07-30 2018-07-26 0.997 852 +0 0.00% 850
2018-07-27 2018-07-25 0.985 852 +0 0.00% 840
2018-07-26 2018-07-24 0.985 852 +0 0.00% 840
2018-07-25 2018-07-23 0.985 852 +0 0.00% 840
2018-07-24 2018-07-20 0.985 852 +0 0.00% 840
2018-07-23 2018-07-19 0.985 852 +0 0.00% 840
2018-07-20 2018-07-18 0.985 852 +0 0.00% 840
2018-07-19 2018-07-17 0.985 852 +0 0.00% 840
2018-07-18 2018-07-16 0.985 852 +0 0.00% 840
2018-07-17 2018-07-13 0.985 852 +0 0.00% 840
2018-07-16 2018-07-12 0.997 852 +0 0.00% 850
2018-07-13 2018-07-11 1.044 852 +0 0.00% 890
2018-07-12 2018-07-10 0.985 852 +0 0.00% 840
2018-07-11 2018-07-09 0.985 852 +0 0.00% 840
2018-07-10 2018-07-06 1.044 852 +0 0.00% 890
2018-07-09 2018-07-05 1.009 852 +0 0.00% 860
2018-07-06 2018-07-04 1.044 852 +0 0.00% 890
2018-07-05 2018-07-03 1.044 852 +0 0.00% 890
2018-07-04 2018-06-29 1.044 852 +0 0.00% 890
2018-07-03 2018-06-28 1.044 852 +0 0.00% 890
2018-06-29 2018-06-27 1.056 852 +0 0.00% 900
2018-06-28 2018-06-26 1.009 852 +0 0.00% 860
2018-06-27 2018-06-25 1.021 852 +0 0.00% 870
2018-06-26 2018-06-22 1.021 852 +0 0.00% 870
2018-06-25 2018-06-21 1.032 852 +0 0.00% 880
2018-06-22 2018-06-20 1.032 852 +0 0.00% 880
2018-06-21 2018-06-19 1.032 852 +0 0.00% 880
2018-06-20 2018-06-15 1.056 852 +0 0.00% 900
2018-06-19 2018-06-14 1.021 852 +0 0.00% 870
2018-06-15 2018-06-13 1.021 852 +0 0.00% 870
2018-06-14 2018-06-12 1.056 852 +0 0.00% 900
2018-06-13 2018-06-11 1.056 852 +0 0.00% 900
2018-06-12 2018-06-08 1.056 852 +0 0.00% 900
2018-06-11 2018-06-07 1.044 852 +0 0.00% 890
2018-06-08 2018-06-06 1.044 852 +0 0.00% 890
2018-06-07 2018-06-05 1.032 852 +0 0.00% 880
2018-06-06 2018-06-04 1.032 852 +0 0.00% 880
2018-06-05 2018-06-01 1.032 852 +0 0.00% 880
2018-06-04 2018-05-31 1.032 852 +0 0.00% 880
2018-06-01 2018-05-30 1.032 852 +0 0.00% 880
2018-05-31 2018-05-29 1.032 852 +0 0.00% 880
2018-05-30 2018-05-28 1.021 852 +0 0.00% 870
2018-05-29 2018-05-25 1.044 852 +0 0.00% 890
2018-05-28 2018-05-24 1.044 852 +0 0.00% 890
2018-05-25 2018-05-23 1.044 852 +0 0.00% 890
2018-05-24 2018-05-21 1.044 852 +0 0.00% 890
2018-05-23 2018-05-18 1.044 852 +0 0.00% 890
2018-05-21 2018-05-17 1.044 852 +0 0.00% 890
2018-05-18 2018-05-16 1.044 852 +0 0.00% 890
2018-05-17 2018-05-15 1.056 852 +0 0.00% 900
2018-05-16 2018-05-14 1.032 852 +0 0.00% 880
2018-05-15 2018-05-11 1.056 852 +0 0.00% 900
2018-05-14 2018-05-10 1.032 852 +0 0.00% 880
2018-05-11 2018-05-09 1.021 852 +0 0.00% 870
2018-05-10 2018-05-08 1.021 852 +0 0.00% 870
2018-05-09 2018-05-07 0.997 852 +0 0.00% 850
2018-05-08 2018-05-04 1.021 852 +0 0.00% 870
2018-05-07 2018-05-03 0.997 852 +0 0.00% 850
2018-05-04 2018-05-02 0.997 852 +0 0.00% 850
2018-05-03 2018-04-30 0.997 852 +0 0.00% 850
2018-05-02 2018-04-27 0.997 852 +0 0.00% 850
2018-04-30 2018-04-26 0.962 852 +0 0.00% 820
2018-04-27 2018-04-25 0.985 852 +0 0.00% 840
2018-04-26 2018-04-24 0.985 852 +0 0.00% 840
2018-04-25 2018-04-23 0.997 852 +0 0.00% 850
2018-04-24 2018-04-20 0.997 852 +0 0.00% 850
2018-04-23 2018-04-19 0.974 852 +0 0.00% 830
2018-04-20 2018-04-18 0.974 852 +0 0.00% 830
2018-04-19 2018-04-17 0.997 852 +0 0.00% 850
2018-04-18 2018-04-16 0.997 852 +0 0.00% 850
2018-04-17 2018-04-13 1.009 852 +0 0.00% 860
2018-04-16 2018-04-12 1.009 852 +0 0.00% 860
2018-04-13 2018-04-11 1.009 852 +0 0.00% 860
2018-04-12 2018-04-10 0.997 852 +0 0.00% 850
2018-04-11 2018-04-09 0.997 852 +0 0.00% 850
2018-04-10 2018-04-06 1.009 852 +0 0.00% 860
2018-04-09 2018-04-04 1.009 852 +0 0.00% 860
2018-04-06 2018-04-03 1.009 852 +0 0.00% 860
2018-04-04 2018-03-29 1.009 852 +0 0.00% 860
2018-04-03 2018-03-28 1.009 852 +0 0.00% 860
2018-03-29 2018-03-27 1.009 852 +0 0.00% 860
2018-03-28 2018-03-26 1.032 852 +0 0.00% 880
2018-03-27 2018-03-23 1.032 852 +0 0.00% 880
2018-03-26 2018-03-22 1.068 852 +0 0.00% 910
2018-03-23 2018-03-21 1.068 852 +0 0.00% 910
2018-03-22 2018-03-20 1.079 852 +0 0.00% 920
2018-03-21 2018-03-19 1.079 852 +0 0.00% 920
2018-03-20 2018-03-16 1.079 852 +0 0.00% 920
2018-03-19 2018-03-15 1.091 852 +0 0.00% 930
2018-03-16 2018-03-14 1.068 852 +0 0.00% 910
2018-03-15 2018-03-13 1.079 852 +0 0.00% 920
2018-03-14 2018-03-12 1.079 852 +0 0.00% 920
2018-03-13 2018-03-09 1.056 852 +0 0.00% 900
2018-03-12 2018-03-08 1.044 852 +0 0.00% 890
2018-03-09 2018-03-07 1.044 852 +0 0.00% 890
2018-03-08 2018-03-06 1.032 852 +0 0.00% 880
2018-03-07 2018-03-05 1.032 852 +0 0.00% 880
2018-03-06 2018-03-02 1.056 852 +0 0.00% 900
2018-03-05 2018-03-01 1.056 852 +0 0.00% 900
2018-03-02 2018-02-28 1.056 852 +0 0.00% 900
2018-03-01 2018-02-27 1.056 852 +0 0.00% 900
2018-02-28 2018-02-26 1.056 852 +0 0.00% 900
2018-02-27 2018-02-23 1.032 852 +0 0.00% 880
2018-02-26 2018-02-22 1.044 852 +0 0.00% 890
2018-02-23 2018-02-21 1.044 852 +0 0.00% 890
2018-02-22 2018-02-20 1.032 852 +0 0.00% 880
2018-02-21 2018-02-15 1.032 852 +0 0.00% 880
2018-02-20 2018-02-13 1.021 852 +0 0.00% 870
2018-02-14 2018-02-12 1.021 852 +0 0.00% 870
2018-02-13 2018-02-09 1.032 852 +0 0.00% 880
2018-02-12 2018-02-08 1.032 852 +0 0.00% 880
2018-02-09 2018-02-07 1.032 852 +0 0.00% 880
2018-02-08 2018-02-06 1.032 852 +0 0.00% 880
2018-02-07 2018-02-05 1.056 852 +0 0.00% 900
2018-02-06 2018-02-02 1.056 852 +0 0.00% 900
2018-02-05 2018-02-01 1.068 852 +0 0.00% 910
2018-02-02 2018-01-31 1.068 852 +0 0.00% 910
2018-02-01 2018-01-30 1.068 852 +0 0.00% 910
2018-01-31 2018-01-29 1.091 852 +0 0.00% 930
2018-01-30 2018-01-26 1.068 852 +0 0.00% 910
2018-01-29 2018-01-25 1.079 852 +0 0.00% 920
2018-01-26 2018-01-24 1.056 852 +0 0.00% 900
2018-01-25 2018-01-23 1.021 852 +0 0.00% 870
2018-01-24 2018-01-22 1.044 852 +0 0.00% 890
2018-01-23 2018-01-19 1.056 852 +0 0.00% 900
2018-01-22 2018-01-18 1.068 852 +0 0.00% 910
2018-01-19 2018-01-17 1.021 852 +0 0.00% 870
2018-01-18 2018-01-16 1.044 852 +0 0.00% 890
2018-01-17 2018-01-15 1.056 852 +0 0.00% 900
2018-01-16 2018-01-12 1.056 852 +0 0.00% 900
2018-01-15 2018-01-11 1.032 852 +0 0.00% 880
2018-01-12 2018-01-10 1.032 852 +0 0.00% 880
2018-01-11 2018-01-09 1.032 852 +0 0.00% 880
2018-01-10 2018-01-08 1.056 852 +0 0.00% 900
2018-01-09 2018-01-05 1.056 852 +0 0.00% 900
2018-01-08 2018-01-04 1.056 852 +0 0.00% 900
2018-01-05 2018-01-03 1.021 852 +0 0.00% 870
2018-01-04 2018-01-02 1.032 852 +0 0.00% 880
2018-01-03 2017-12-29 1.032 852 +0 0.00% 880
2018-01-02 2017-12-28 1.009 852 +0 0.00% 860
2017-12-29 2017-12-27 1.009 852 +0 0.00% 860
2017-12-28 2017-12-22 1.009 852 +0 0.00% 860
2017-12-27 2017-12-21 0.997 852 +0 0.00% 850
2017-12-22 2017-12-20 1.009 852 +0 0.00% 860
2017-12-21 2017-12-19 1.009 852 +0 0.00% 860
2017-12-20 2017-12-18 1.044 852 +0 0.00% 890
2017-12-19 2017-12-15 0.997 852 +0 0.00% 850
2017-12-18 2017-12-14 1.035 852 +0 0.00% 882
2017-12-15 2017-12-13 1.047 852 +11 0.00% 892
2017-12-14 2017-12-12 1.047 841 +0 0.00% 880
2017-12-13 2017-12-11 1.047 841 +0 0.00% 880
2017-12-12 2017-12-08 1.047 841 +0 0.00% 880
2017-12-11 2017-12-07 1.023 841 +0 0.00% 860
2017-12-08 2017-12-06 1.023 841 +0 0.00% 860
2017-12-07 2017-12-05 1.071 841 +0 0.00% 900
2017-12-06 2017-12-04 1.071 841 +0 0.00% 900
2017-12-05 2017-12-01 1.059 841 +0 0.00% 890
2017-12-04 2017-11-30 1.059 841 +0 0.00% 890
2017-12-01 2017-11-29 1.047 841 +0 0.00% 880
2017-11-30 2017-11-28 1.059 841 +0 0.00% 890
2017-11-29 2017-11-27 1.059 841 +0 0.00% 890
2017-11-28 2017-11-24 1.059 841 +0 0.00% 890
2017-11-27 2017-11-23 1.035 841 +0 0.00% 870
2017-11-24 2017-11-22 1.035 841 +0 0.00% 870
2017-11-23 2017-11-21 1.047 841 +0 0.00% 880
2017-11-22 2017-11-20 1.083 841 +0 0.00% 910
2017-11-21 2017-11-17 1.083 841 +0 0.00% 910
2017-11-20 2017-11-16 1.071 841 +0 0.00% 900
2017-11-17 2017-11-15 1.071 841 +0 0.00% 900
2017-11-16 2017-11-14 1.094 841 +0 0.00% 920
2017-11-15 2017-11-13 1.071 841 +0 0.00% 900
2017-11-14 2017-11-10 1.059 841 +0 0.00% 890
2017-11-13 2017-11-09 1.035 841 +0 0.00% 870
2017-11-10 2017-11-08 1.023 841 +0 0.00% 860
2017-11-09 2017-11-07 1.047 841 +0 0.00% 880
2017-11-08 2017-11-06 1.035 841 +0 0.00% 870
2017-11-07 2017-11-03 1.011 841 +0 0.00% 850
2017-11-06 2017-11-02 0.999 841 +0 0.00% 840
2017-11-03 2017-11-01 0.999 841 +0 0.00% 840
2017-11-02 2017-10-31 0.987 841 +0 0.00% 830
2017-11-01 2017-10-30 0.987 841 +0 0.00% 830
2017-10-31 2017-10-27 0.975 841 +0 0.00% 820
2017-10-30 2017-10-26 0.952 841 +0 0.00% 800
2017-10-27 2017-10-25 0.952 841 +0 0.00% 800
2017-10-26 2017-10-24 0.975 841 +0 0.00% 820
2017-10-25 2017-10-23 0.964 841 +0 0.00% 810
2017-10-24 2017-10-20 0.975 841 +0 0.00% 820
2017-10-23 2017-10-19 0.987 841 +0 0.00% 830
2017-10-20 2017-10-18 0.975 841 +0 0.00% 820
2017-10-19 2017-10-17 0.975 841 +0 0.00% 820
2017-10-18 2017-10-16 0.999 841 +0 0.00% 840
2017-10-17 2017-10-13 0.999 841 +0 0.00% 840
2017-10-16 2017-10-12 0.975 841 +0 0.00% 820
2017-10-13 2017-10-11 0.975 841 +0 0.00% 820
2017-10-12 2017-10-10 0.975 841 +0 0.00% 820
2017-10-11 2017-10-09 0.964 841 +0 0.00% 810
2017-10-10 2017-10-06 0.975 841 +0 0.00% 820
2017-10-09 2017-10-04 0.987 841 +0 0.00% 830
2017-10-06 2017-10-03 0.964 841 +0 0.00% 810
2017-10-04 2017-09-29 0.975 841 +0 0.00% 820
2017-10-03 2017-09-28 0.975 841 +0 0.00% 820
2017-09-29 2017-09-27 1.035 841 +0 0.00% 870
2017-09-28 2017-09-26 0.987 841 +0 0.00% 830
2017-09-27 2017-09-25 0.999 841 +0 0.00% 840
2017-09-26 2017-09-22 0.987 841 +0 0.00% 830
2017-09-25 2017-09-21 1.011 841 +0 0.00% 850
2017-09-22 2017-09-20 0.999 841 +0 0.00% 840
2017-09-21 2017-09-19 0.999 841 +0 0.00% 840
2017-09-20 2017-09-18 1.023 841 +0 0.00% 860
2017-09-19 2017-09-15 1.011 841 +0 0.00% 850
2017-09-18 2017-09-14 1.023 841 +0 0.00% 860
2017-09-15 2017-09-13 1.023 841 +0 0.00% 860
2017-09-14 2017-09-12 0.999 841 +0 0.00% 840
2017-09-13 2017-09-11 1.023 841 +0 0.00% 860
2017-09-12 2017-09-08 1.049 841 +0 0.00% 883
2017-09-11 2017-09-07 1.049 841 +12 0.00% 883
2017-09-08 2017-09-06 1.037 829 +0 0.00% 860
2017-09-07 2017-09-05 1.037 829 +0 0.00% 860
2017-09-06 2017-09-04 1.037 829 +0 0.00% 860
2017-09-05 2017-09-01 1.013 829 +0 0.00% 840
2017-09-04 2017-08-31 1.013 829 +0 0.00% 840
2017-09-01 2017-08-30 1.025 829 +0 0.00% 850
2017-08-31 2017-08-29 1.013 829 +0 0.00% 840
2017-08-30 2017-08-28 1.013 829 +0 0.00% 840
2017-08-29 2017-08-25 1.001 829 +0 0.00% 830
2017-08-28 2017-08-24 1.001 829 +0 0.00% 830
2017-08-25 2017-08-22 1.001 829 +0 0.00% 830
2017-08-24 2017-08-21 1.013 829 +0 0.00% 840
2017-08-22 2017-08-18 1.013 829 +0 0.00% 840
2017-08-21 2017-08-17 1.013 829 +0 0.00% 840
2017-08-18 2017-08-16 1.037 829 +0 0.00% 860
2017-08-17 2017-08-15 1.013 829 +0 0.00% 840
2017-08-16 2017-08-14 1.086 829 +0 0.00% 900
2017-08-15 2017-08-11 1.001 829 +0 0.00% 830
2017-08-14 2017-08-10 0.929 829 +0 0.00% 770
2017-08-11 2017-08-09 0.929 829 +0 0.00% 770
2017-08-10 2017-08-08 0.941 829 +0 0.00% 780
2017-08-09 2017-08-07 0.929 829 +0 0.00% 770
2017-08-08 2017-08-04 0.929 829 +0 0.00% 770
2017-08-07 2017-08-03 0.941 829 +0 0.00% 780
2017-08-04 2017-08-02 0.965 829 +0 0.00% 800
2017-08-03 2017-08-01 0.953 829 +0 0.00% 790
2017-08-02 2017-07-31 0.929 829 +0 0.00% 770
2017-08-01 2017-07-28 0.929 829 +0 0.00% 770
2017-07-31 2017-07-27 0.929 829 +0 0.00% 770
2017-07-28 2017-07-26 0.929 829 +0 0.00% 770
2017-07-27 2017-07-25 0.929 829 +0 0.00% 770
2017-07-26 2017-07-24 0.929 829 +0 0.00% 770
2017-07-25 2017-07-21 0.929 829 +0 0.00% 770
2017-07-24 2017-07-20 0.929 829 +0 0.00% 770
2017-07-21 2017-07-19 0.929 829 +0 0.00% 770
2017-07-20 2017-07-18 0.905 829 +0 0.00% 750
2017-07-19 2017-07-17 0.917 829 +0 0.00% 760
2017-07-18 2017-07-14 0.929 829 +0 0.00% 770
2017-07-17 2017-07-13 0.917 829 +0 0.00% 760
2017-07-14 2017-07-12 0.917 829 +0 0.00% 760
2017-07-13 2017-07-11 0.881 829 +0 0.00% 730
2017-07-12 2017-07-10 0.881 829 +0 0.00% 730
2017-07-11 2017-07-07 0.881 829 +0 0.00% 730
2017-07-10 2017-07-06 0.905 829 +0 0.00% 750
2017-07-07 2017-07-05 0.905 829 +0 0.00% 750
2017-07-06 2017-07-04 0.881 829 +0 0.00% 730
2017-07-05 2017-07-03 0.893 829 +0 0.00% 740
2017-07-04 2017-06-30 0.905 829 +0 0.00% 750
2017-07-03 2017-06-29 0.917 829 +0 0.00% 760
2017-06-30 2017-06-28 0.905 829 +0 0.00% 750
2017-06-29 2017-06-27 0.905 829 +0 0.00% 750
2017-06-28 2017-06-26 0.917 829 +0 0.00% 760
2017-06-27 2017-06-23 0.917 829 +0 0.00% 760
2017-06-26 2017-06-22 0.917 829 +0 0.00% 760
2017-06-23 2017-06-21 0.893 829 +0 0.00% 740
2017-06-22 2017-06-20 0.905 829 +0 0.00% 750
2017-06-21 2017-06-19 0.905 829 +0 0.00% 750
2017-06-20 2017-06-16 0.917 829 +0 0.00% 760
2017-06-19 2017-06-15 0.905 829 +0 0.00% 750
2017-06-16 2017-06-14 0.905 829 +0 0.00% 750
2017-06-15 2017-06-13 0.893 829 +0 0.00% 740
2017-06-14 2017-06-12 0.905 829 +0 0.00% 750
2017-06-13 2017-06-09 0.917 829 +0 0.00% 760
2017-06-12 2017-06-08 0.917 829 +0 0.00% 760
2017-06-09 2017-06-07 0.905 829 +0 0.00% 750
2017-06-08 2017-06-06 0.905 829 +0 0.00% 750
2017-06-07 2017-06-05 0.905 829 +0 0.00% 750
2017-06-06 2017-06-02 0.905 829 +0 0.00% 750
2017-06-05 2017-06-01 0.893 829 +0 0.00% 740
2017-06-02 2017-05-31 0.905 829 +0 0.00% 750
2017-06-01 2017-05-29 0.893 829 +0 0.00% 740
2017-05-31 2017-05-26 0.893 829 +0 0.00% 740
2017-05-29 2017-05-25 0.893 829 +0 0.00% 740
2017-05-26 2017-05-24 0.917 829 +0 0.00% 760
2017-05-25 2017-05-23 0.917 829 +0 0.00% 760
2017-05-24 2017-05-22 0.893 829 +0 0.00% 740
2017-05-23 2017-05-19 0.905 829 +0 0.00% 750
2017-05-22 2017-05-18 0.905 829 +0 0.00% 750
2017-05-19 2017-05-17 0.905 829 +0 0.00% 750
2017-05-18 2017-05-16 0.893 829 +0 0.00% 740
2017-05-17 2017-05-15 0.905 829 +0 0.00% 750
2017-05-16 2017-05-12 0.893 829 +0 0.00% 740
2017-05-15 2017-05-11 0.905 829 +0 0.00% 750
2017-05-12 2017-05-10 0.905 829 +0 0.00% 750
2017-05-11 2017-05-09 0.917 829 +0 0.00% 760
2017-05-10 2017-05-08 0.881 829 +0 0.00% 730
2017-05-09 2017-05-05 0.917 829 +0 0.00% 760
2017-05-08 2017-05-04 0.917 829 +0 0.00% 760
2017-05-05 2017-05-02 0.893 829 +0 0.00% 740
2017-05-04 2017-04-28 0.893 829 +0 0.00% 740
2017-05-02 2017-04-27 0.893 829 +0 0.00% 740
2017-04-28 2017-04-26 0.881 829 +0 0.00% 730
2017-04-27 2017-04-25 0.905 829 +0 0.00% 750
2017-04-26 2017-04-24 0.893 829 +0 0.00% 740
2017-04-25 2017-04-21 0.893 829 +0 0.00% 740
2017-04-24 2017-04-20 0.844 829 +0 0.00% 700
2017-04-21 2017-04-19 0.868 829 +0 0.00% 720
2017-04-20 2017-04-18 0.868 829 +0 0.00% 720
2017-04-19 2017-04-13 0.905 829 +0 0.00% 750
2017-04-18 2017-04-12 0.905 829 +0 0.00% 750
2017-04-13 2017-04-11 0.929 829 +0 0.00% 770
2017-04-12 2017-04-10 0.929 829 +0 0.00% 770
2017-04-11 2017-04-07 0.929 829 +0 0.00% 770
2017-04-10 2017-04-06 0.917 829 +0 0.00% 760
2017-04-07 2017-04-05 0.917 829 +0 0.00% 760
2017-04-06 2017-04-03 0.905 829 +0 0.00% 750
2017-04-05 2017-03-31 0.905 829 +0 0.00% 750
2017-04-03 2017-03-30 0.917 829 +0 0.00% 760
2017-03-31 2017-03-29 0.917 829 +0 0.00% 760
2017-03-30 2017-03-28 0.917 829 +0 0.00% 760
2017-03-29 2017-03-27 0.917 829 +0 0.00% 760
2017-03-28 2017-03-24 0.917 829 +0 0.00% 760
2017-03-27 2017-03-23 0.917 829 +0 0.00% 760
2017-03-24 2017-03-22 0.917 829 +0 0.00% 760
2017-03-23 2017-03-21 0.917 829 +0 0.00% 760
2017-03-22 2017-03-20 0.917 829 +0 0.00% 760
2017-03-21 2017-03-17 0.917 829 +0 0.00% 760
2017-03-20 2017-03-16 0.929 829 +0 0.00% 770
2017-03-17 2017-03-15 0.917 829 +0 0.00% 760
2017-03-16 2017-03-14 0.917 829 +0 0.00% 760
2017-03-15 2017-03-13 0.917 829 +0 0.00% 760
2017-03-14 2017-03-10 0.905 829 +0 0.00% 750
2017-03-13 2017-03-09 0.905 829 +0 0.00% 750
2017-03-10 2017-03-08 0.893 829 +0 0.00% 740
2017-03-09 2017-03-07 0.917 829 +0 0.00% 760
2017-03-08 2017-03-06 0.917 829 +0 0.00% 760
2017-03-07 2017-03-03 0.917 829 +0 0.00% 760
2017-03-06 2017-03-02 0.917 829 +0 0.00% 760
2017-03-03 2017-03-01 0.917 829 +0 0.00% 760
2017-03-02 2017-02-28 0.917 829 +0 0.00% 760
2017-03-01 2017-02-27 0.929 829 +0 0.00% 770
2017-02-28 2017-02-24 0.929 829 +0 0.00% 770
2017-02-27 2017-02-23 0.917 829 +0 0.00% 760
2017-02-24 2017-02-22 0.917 829 +0 0.00% 760
2017-02-23 2017-02-21 0.917 829 +0 0.00% 760
2017-02-22 2017-02-20 0.941 829 +0 0.00% 780
2017-02-21 2017-02-17 0.941 829 +0 0.00% 780
2017-02-20 2017-02-16 0.941 829 +0 0.00% 780
2017-02-17 2017-02-15 0.941 829 +0 0.00% 780
2017-02-16 2017-02-14 0.929 829 +0 0.00% 770
2017-02-15 2017-02-13 0.941 829 +0 0.00% 780
2017-02-14 2017-02-10 0.929 829 +0 0.00% 770
2017-02-13 2017-02-09 0.929 829 +0 0.00% 770
2017-02-10 2017-02-08 0.929 829 +0 0.00% 770
2017-02-09 2017-02-07 0.929 829 +0 0.00% 770
2017-02-08 2017-02-06 0.917 829 +0 0.00% 760
2017-02-07 2017-02-03 0.917 829 +0 0.00% 760
2017-02-06 2017-02-02 0.917 829 +0 0.00% 760
2017-02-03 2017-02-01 0.953 829 +0 0.00% 790
2017-02-02 2017-01-27 0.953 829 +0 0.00% 790
2017-02-01 2017-01-25 0.941 829 +0 0.00% 780
2017-01-26 2017-01-24 0.929 829 +0 0.00% 770
2017-01-25 2017-01-23 0.929 829 +0 0.00% 770
2017-01-24 2017-01-20 0.917 829 +0 0.00% 760
2017-01-23 2017-01-19 0.917 829 +0 0.00% 760
2017-01-20 2017-01-18 0.917 829 +0 0.00% 760
2017-01-19 2017-01-17 0.917 829 +0 0.00% 760
2017-01-18 2017-01-16 0.917 829 +0 0.00% 760
2017-01-17 2017-01-13 0.917 829 +0 0.00% 760
2017-01-16 2017-01-12 0.905 829 +0 0.00% 750
2017-01-13 2017-01-11 0.893 829 +0 0.00% 740
2017-01-12 2017-01-10 0.881 829 +0 0.00% 730
2017-01-11 2017-01-09 0.881 829 +0 0.00% 730
2017-01-10 2017-01-06 0.881 829 +0 0.00% 730
2017-01-09 2017-01-05 0.905 829 +0 0.00% 750
2017-01-06 2017-01-04 0.868 829 +0 0.00% 720
2017-01-05 2017-01-03 0.881 829 +0 0.00% 730
2017-01-04 2016-12-30 0.881 829 +0 0.00% 730
2017-01-03 2016-12-29 0.868 829 +0 0.00% 720
2016-12-30 2016-12-28 0.868 829 +0 0.00% 720
2016-12-29 2016-12-23 0.868 829 +0 0.00% 720
2016-12-28 2016-12-22 0.881 829 +0 0.00% 730
2016-12-23 2016-12-21 0.844 829 +0 0.00% 700
2016-12-22 2016-12-20 0.832 829 +0 0.00% 690
2016-12-21 2016-12-19 0.856 829 +0 0.00% 710
2016-12-20 2016-12-16 0.856 829 +0 0.00% 710
2016-12-19 2016-12-15 0.895 829 +0 0.00% 742
2016-12-16 2016-12-14 0.920 829 +14 0.00% 762
2016-12-15 2016-12-13 0.920 815 +0 0.00% 750
2016-12-14 2016-12-12 0.920 815 +0 0.00% 750
2016-12-13 2016-12-09 0.908 815 +0 0.00% 740
2016-12-12 2016-12-08 0.908 815 +0 0.00% 740
2016-12-09 2016-12-07 0.908 815 +0 0.00% 740
2016-12-08 2016-12-06 0.908 815 +0 0.00% 740
2016-12-07 2016-12-05 0.908 815 +0 0.00% 740
2016-12-06 2016-12-02 0.920 815 +0 0.00% 750
2016-12-05 2016-12-01 0.920 815 +0 0.00% 750
2016-12-02 2016-11-30 0.920 815 +0 0.00% 750
2016-12-01 2016-11-29 0.920 815 +0 0.00% 750
2016-11-30 2016-11-28 0.920 815 +0 0.00% 750
2016-11-29 2016-11-25 0.920 815 +0 0.00% 750
2016-11-28 2016-11-24 0.920 815 +0 0.00% 750
2016-11-25 2016-11-23 0.932 815 +0 0.00% 760
2016-11-24 2016-11-22 0.932 815 +0 0.00% 760
2016-11-23 2016-11-21 0.932 815 +0 0.00% 760
2016-11-22 2016-11-18 0.932 815 +0 0.00% 760
2016-11-21 2016-11-17 0.920 815 +0 0.00% 750
2016-11-18 2016-11-16 0.920 815 +0 0.00% 750
2016-11-17 2016-11-15 0.932 815 +0 0.00% 760
2016-11-16 2016-11-14 0.932 815 +0 0.00% 760
2016-11-15 2016-11-11 0.932 815 +0 0.00% 760
2016-11-14 2016-11-10 0.932 815 +0 0.00% 760
2016-11-11 2016-11-09 0.932 815 +0 0.00% 760
2016-11-10 2016-11-08 0.944 815 +0 0.00% 770
2016-11-09 2016-11-07 0.957 815 +0 0.00% 780
2016-11-08 2016-11-04 0.969 815 +0 0.00% 790
2016-11-07 2016-11-03 0.969 815 +0 0.00% 790
2016-11-04 2016-11-02 0.969 815 +0 0.00% 790
2016-11-03 2016-11-01 0.969 815 +0 0.00% 790
2016-11-02 2016-10-31 0.957 815 +0 0.00% 780
2016-11-01 2016-10-28 0.944 815 +0 0.00% 770
2016-10-31 2016-10-27 0.944 815 +0 0.00% 770
2016-10-28 2016-10-26 0.944 815 +0 0.00% 770
2016-10-27 2016-10-25 0.932 815 +0 0.00% 760
2016-10-26 2016-10-24 0.932 815 +0 0.00% 760
2016-10-25 2016-10-20 0.932 815 +0 0.00% 760
2016-10-24 2016-10-19 0.981 815 +0 0.00% 800
2016-10-20 2016-10-18 0.957 815 +0 0.00% 780
2016-10-19 2016-10-17 0.981 815 +0 0.00% 800
2016-10-18 2016-10-14 0.981 815 +0 0.00% 800
2016-10-17 2016-10-13 0.944 815 +0 0.00% 770
2016-10-14 2016-10-12 0.920 815 +0 0.00% 750
2016-10-13 2016-10-11 0.944 815 +0 0.00% 770
2016-10-12 2016-10-07 0.957 815 +0 0.00% 780
2016-10-11 2016-10-06 0.957 815 +0 0.00% 780
2016-10-07 2016-10-05 0.957 815 +0 0.00% 780
2016-10-06 2016-10-04 0.944 815 +0 0.00% 770
2016-10-05 2016-10-03 0.944 815 +0 0.00% 770
2016-10-04 2016-09-30 0.944 815 +0 0.00% 770
2016-10-03 2016-09-29 0.944 815 +0 0.00% 770
2016-09-30 2016-09-28 0.969 815 +0 0.00% 790
2016-09-29 2016-09-27 0.969 815 +0 0.00% 790
2016-09-28 2016-09-26 0.944 815 +0 0.00% 770
2016-09-27 2016-09-23 0.932 815 +0 0.00% 760
2016-09-26 2016-09-22 0.944 815 +0 0.00% 770
2016-09-23 2016-09-21 0.957 815 +0 0.00% 780
2016-09-22 2016-09-20 0.957 815 +0 0.00% 780
2016-09-21 2016-09-19 0.957 815 +0 0.00% 780
2016-09-20 2016-09-15 0.932 815 +0 0.00% 760
2016-09-19 2016-09-14 0.932 815 +0 0.00% 760
2016-09-15 2016-09-13 0.957 815 +0 0.00% 780
2016-09-14 2016-09-12 0.957 815 +0 0.00% 780
2016-09-13 2016-09-09 0.957 815 +0 0.00% 780
2016-09-12 2016-09-08 0.932 815 +0 0.00% 760
2016-09-09 2016-09-07 0.969 815 +0 0.00% 790
2016-09-08 2016-09-06 0.969 815 +10 0.00% 790
2016-09-07 2016-09-05 0.957 805 +0 0.00% 770
2016-09-06 2016-09-02 0.969 805 +0 0.00% 780
2016-09-05 2016-09-01 0.944 805 +0 0.00% 760
2016-09-02 2016-08-31 0.944 805 +0 0.00% 760
2016-09-01 2016-08-30 0.957 805 +0 0.00% 770
2016-08-31 2016-08-29 0.957 805 +0 0.00% 770
2016-08-30 2016-08-26 0.957 805 +0 0.00% 770
2016-08-29 2016-08-25 0.957 805 +0 0.00% 770
2016-08-26 2016-08-24 0.969 805 +0 0.00% 780
2016-08-25 2016-08-23 0.969 805 +0 0.00% 780
2016-08-24 2016-08-22 1.019 805 +0 0.00% 820
2016-08-23 2016-08-19 0.969 805 +0 0.00% 780
2016-08-22 2016-08-18 0.969 805 +0 0.00% 780
2016-08-19 2016-08-17 0.981 805 +0 0.00% 790
2016-08-18 2016-08-16 0.994 805 +0 0.00% 800
2016-08-17 2016-08-15 1.006 805 +0 0.00% 810
2016-08-16 2016-08-12 1.019 805 +0 0.00% 820
2016-08-15 2016-08-11 0.981 805 +0 0.00% 790
2016-08-12 2016-08-10 0.994 805 +0 0.00% 800
2016-08-11 2016-08-09 0.994 805 +0 0.00% 800
2016-08-10 2016-08-08 0.994 805 +0 0.00% 800
2016-08-09 2016-08-05 0.994 805 +0 0.00% 800
2016-08-08 2016-08-04 0.981 805 +0 0.00% 790
2016-08-05 2016-08-03 0.969 805 +0 0.00% 780
2016-08-04 2016-08-01 0.944 805 +0 0.00% 760
2016-08-03 2016-07-29 0.944 805 +0 0.00% 760
2016-08-01 2016-07-28 0.981 805 +0 0.00% 790
2016-07-29 2016-07-27 0.994 805 +0 0.00% 800
2016-07-28 2016-07-26 0.981 805 +0 0.00% 790
2016-07-27 2016-07-25 1.006 805 +0 0.00% 810
2016-07-26 2016-07-22 1.006 805 +0 0.00% 810
2016-07-25 2016-07-21 1.006 805 +0 0.00% 810
2016-07-22 2016-07-20 1.006 805 +0 0.00% 810
2016-07-21 2016-07-19 1.006 805 +0 0.00% 810
2016-07-20 2016-07-18 0.994 805 +0 0.00% 800
2016-07-19 2016-07-15 0.994 805 +0 0.00% 800
2016-07-18 2016-07-14 0.981 805 +0 0.00% 790
2016-07-15 2016-07-13 0.981 805 +0 0.00% 790
2016-07-14 2016-07-12 0.969 805 +0 0.00% 780
2016-07-13 2016-07-11 0.981 805 +0 0.00% 790
2016-07-12 2016-07-08 0.944 805 +0 0.00% 760
2016-07-11 2016-07-07 0.944 805 +0 0.00% 760
2016-07-08 2016-07-06 0.957 805 +0 0.00% 770
2016-07-07 2016-07-05 0.957 805 +0 0.00% 770
2016-07-06 2016-07-04 0.944 805 +0 0.00% 760
2016-07-05 2016-06-30 0.944 805 +0 0.00% 760
2016-07-04 2016-06-29 0.944 805 +0 0.00% 760
2016-06-30 2016-06-28 0.944 805 +0 0.00% 760
2016-06-29 2016-06-27 0.932 805 +0 0.00% 750
2016-06-28 2016-06-24 0.944 805 +0 0.00% 760
2016-06-27 2016-06-23 0.944 805 +0 0.00% 760
2016-06-24 2016-06-22 0.919 805 +0 0.00% 740
2016-06-23 2016-06-21 0.932 805 +0 0.00% 750
2016-06-22 2016-06-20 0.932 805 +0 0.00% 750
2016-06-21 2016-06-17 0.932 805 +0 0.00% 750
2016-06-20 2016-06-16 0.969 805 +0 0.00% 780
2016-06-17 2016-06-15 0.981 805 +0 0.00% 790
2016-06-16 2016-06-14 0.969 805 +0 0.00% 780
2016-06-15 2016-06-13 0.957 805 +0 0.00% 770
2016-06-14 2016-06-10 0.944 805 +0 0.00% 760
2016-06-13 2016-06-08 0.981 805 +0 0.00% 790
2016-06-10 2016-06-07 0.981 805 +0 0.00% 790
2016-06-08 2016-06-06 0.981 805 +0 0.00% 790
2016-06-07 2016-06-03 0.981 805 +0 0.00% 790
2016-06-06 2016-06-02 0.981 805 +0 0.00% 790
2016-06-03 2016-06-01 0.981 805 +0 0.00% 790
2016-06-02 2016-05-31 0.969 805 +0 0.00% 780
2016-06-01 2016-05-30 0.969 805 +0 0.00% 780
2016-05-31 2016-05-27 0.932 805 +0 0.00% 750
2016-05-30 2016-05-26 0.957 805 +0 0.00% 770
2016-05-27 2016-05-25 0.969 805 +0 0.00% 780
2016-05-26 2016-05-24 0.957 805 +0 0.00% 770
2016-05-25 2016-05-23 0.981 805 +0 0.00% 790
2016-05-24 2016-05-20 0.969 805 +0 0.00% 780
2016-05-23 2016-05-19 0.957 805 +0 0.00% 770
2016-05-20 2016-05-18 1.130 805 +0 0.00% 910
2016-05-19 2016-05-17 1.093 805 +0 0.00% 880
2016-05-18 2016-05-16 1.081 805 +0 0.00% 870
2016-05-17 2016-05-13 1.081 805 +0 0.00% 870
2016-05-16 2016-05-12 1.093 805 +0 0.00% 880
2016-05-13 2016-05-11 1.118 805 +0 0.00% 900
2016-05-12 2016-05-10 1.118 805 +0 0.00% 900
2016-05-11 2016-05-09 1.093 805 +0 0.00% 880
2016-05-10 2016-05-06 1.093 805 +0 0.00% 880
2016-05-09 2016-05-05 1.093 805 +0 0.00% 880
2016-05-06 2016-05-04 1.081 805 +0 0.00% 870
2016-05-05 2016-05-03 1.106 805 +0 0.00% 890
2016-05-04 2016-04-29 1.130 805 +0 0.00% 910
2016-05-03 2016-04-28 1.130 805 +0 0.00% 910
2016-04-29 2016-04-27 1.130 805 +0 0.00% 910
2016-04-28 2016-04-26 1.130 805 +0 0.00% 910
2016-04-27 2016-04-25 1.130 805 +0 0.00% 910
2016-04-26 2016-04-22 1.118 805 +0 0.00% 900
2016-04-25 2016-04-21 1.118 805 +0 0.00% 900
2016-04-22 2016-04-20 1.093 805 +0 0.00% 880
2016-04-21 2016-04-19 1.118 805 +0 0.00% 900
2016-04-20 2016-04-18 1.118 805 +0 0.00% 900
2016-04-19 2016-04-15 1.106 805 +0 0.00% 890
2016-04-18 2016-04-14 1.106 805 +0 0.00% 890
2016-04-15 2016-04-13 1.106 805 +0 0.00% 890
2016-04-14 2016-04-12 1.081 805 +0 0.00% 870
2016-04-13 2016-04-11 1.081 805 +0 0.00% 870
2016-04-12 2016-04-08 1.081 805 +0 0.00% 870
2016-04-11 2016-04-07 1.081 805 +0 0.00% 870
2016-04-08 2016-04-06 1.081 805 +0 0.00% 870
2016-04-07 2016-04-05 1.081 805 +0 0.00% 870
2016-04-06 2016-04-01 1.093 805 +0 0.00% 880
2016-04-05 2016-03-31 1.093 805 +0 0.00% 880
2016-04-01 2016-03-30 1.056 805 +0 0.00% 850
2016-03-31 2016-03-29 1.081 805 +0 0.00% 870
2016-03-30 2016-03-24 1.044 805 +0 0.00% 840
2016-03-29 2016-03-23 1.118 805 +0 0.00% 900
2016-03-24 2016-03-22 1.068 805 +0 0.00% 860
2016-03-23 2016-03-21 1.068 805 +0 0.00% 860
2016-03-22 2016-03-18 1.031 805 +0 0.00% 830
2016-03-21 2016-03-17 1.019 805 +0 0.00% 820
2016-03-18 2016-03-16 1.031 805 +0 0.00% 830
2016-03-17 2016-03-15 1.031 805 +0 0.00% 830
2016-03-16 2016-03-14 1.031 805 +0 0.00% 830
2016-03-15 2016-03-11 1.019 805 +0 0.00% 820
2016-03-14 2016-03-10 1.019 805 +0 0.00% 820
2016-03-11 2016-03-09 1.019 805 +0 0.00% 820
2016-03-10 2016-03-08 1.019 805 +0 0.00% 820
2016-03-09 2016-03-07 1.019 805 +0 0.00% 820
2016-03-08 2016-03-04 1.031 805 +0 0.00% 830
2016-03-07 2016-03-03 1.006 805 +0 0.00% 810
2016-03-04 2016-03-02 1.056 805 +0 0.00% 850
2016-03-03 2016-03-01 1.044 805 +0 0.00% 840
2016-03-02 2016-02-29 1.019 805 +0 0.00% 820
2016-03-01 2016-02-26 1.006 805 +0 0.00% 810
2016-02-29 2016-02-25 0.994 805 +0 0.00% 800
2016-02-26 2016-02-24 0.994 805 +0 0.00% 800
2016-02-25 2016-02-23 0.994 805 +0 0.00% 800
2016-02-24 2016-02-22 0.994 805 +0 0.00% 800
2016-02-23 2016-02-19 1.031 805 +0 0.00% 830
2016-02-22 2016-02-18 1.031 805 +0 0.00% 830
2016-02-19 2016-02-17 0.994 805 +0 0.00% 800
2016-02-18 2016-02-16 0.994 805 +0 0.00% 800
2016-02-17 2016-02-15 0.994 805 +0 0.00% 800
2016-02-16 2016-02-12 0.981 805 +0 0.00% 790
2016-02-15 2016-02-11 0.994 805 +0 0.00% 800
2016-02-12 2016-02-05 0.994 805 +0 0.00% 800
2016-02-11 2016-02-04 0.994 805 +0 0.00% 800
2016-02-05 2016-02-03 0.969 805 +0 0.00% 780
2016-02-04 2016-02-02 0.981 805 +0 0.00% 790
2016-02-03 2016-02-01 0.981 805 +0 0.00% 790
2016-02-02 2016-01-29 0.994 805 +0 0.00% 800
2016-02-01 2016-01-28 0.969 805 +0 0.00% 780
2016-01-29 2016-01-27 0.994 805 +0 0.00% 800
2016-01-28 2016-01-26 0.994 805 +0 0.00% 800
2016-01-27 2016-01-25 0.994 805 +0 0.00% 800
2016-01-26 2016-01-22 1.019 805 +0 0.00% 820
2016-01-25 2016-01-21 1.019 805 +0 0.00% 820
2016-01-22 2016-01-20 1.019 805 +0 0.00% 820
2016-01-21 2016-01-19 1.068 805 +0 0.00% 860
2016-01-20 2016-01-18 1.093 805 +0 0.00% 880
2016-01-19 2016-01-15 1.019 805 +0 0.00% 820
2016-01-18 2016-01-14 1.019 805 +0 0.00% 820
2016-01-15 2016-01-13 1.006 805 +0 0.00% 810
2016-01-14 2016-01-12 1.006 805 +0 0.00% 810
2016-01-13 2016-01-11 0.994 805 +0 0.00% 800
2016-01-12 2016-01-08 1.031 805 +0 0.00% 830
2016-01-11 2016-01-07 1.019 805 +0 0.00% 820
2016-01-08 2016-01-06 1.031 805 +0 0.00% 830
2016-01-07 2016-01-05 1.031 805 +0 0.00% 830
2016-01-06 2016-01-04 1.031 805 +0 0.00% 830
2016-01-05 2015-12-31 1.056 805 +0 0.00% 850
2016-01-04 2015-12-29 1.056 805 +0 0.00% 850
2015-12-30 2015-12-28 1.056 805 +0 0.00% 850
2015-12-29 2015-12-24 1.056 805 +0 0.00% 850
2015-12-28 2015-12-22 1.068 805 +0 0.00% 860
2015-12-23 2015-12-21 1.093 805 +0 0.00% 880
2015-12-22 2015-12-18 1.093 805 +0 0.00% 880
2015-12-21 2015-12-17 1.093 805 +0 0.00% 880
2015-12-18 2015-12-16 1.150 805 +0 0.00% 926
2015-12-17 2015-12-15 1.137 805 +22 0.00% 915
2015-12-16 2015-12-14 1.137 783 +0 0.00% 890
2015-12-15 2015-12-11 1.150 783 +0 0.00% 900
2015-12-14 2015-12-10 1.163 783 +0 0.00% 910
2015-12-11 2015-12-09 1.150 783 +0 0.00% 900
2015-12-10 2015-12-08 1.150 783 +0 0.00% 900
2015-12-09 2015-12-07 1.201 783 +0 0.00% 940
2015-12-08 2015-12-04 1.201 783 +0 0.00% 940
2015-12-07 2015-12-03 1.176 783 +0 0.00% 920
2015-12-04 2015-12-02 1.163 783 +0 0.00% 910
2015-12-03 2015-12-01 1.201 783 +0 0.00% 940
2015-12-02 2015-11-30 1.188 783 +0 0.00% 930
2015-12-01 2015-11-27 1.214 783 +0 0.00% 950
2015-11-30 2015-11-26 1.239 783 +0 0.00% 970
2015-11-27 2015-11-25 1.252 783 +0 0.00% 980
2015-11-26 2015-11-24 1.239 783 +0 0.00% 970
2015-11-25 2015-11-23 1.227 783 +0 0.00% 960
2015-11-24 2015-11-20 1.227 783 +0 0.00% 960
2015-11-23 2015-11-19 1.227 783 +0 0.00% 960
2015-11-20 2015-11-18 1.214 783 +0 0.00% 950
2015-11-19 2015-11-17 1.214 783 +0 0.00% 950
2015-11-18 2015-11-16 1.214 783 +0 0.00% 950
2015-11-17 2015-11-13 1.201 783 +0 0.00% 940
2015-11-16 2015-11-12 1.214 783 +0 0.00% 950
2015-11-13 2015-11-11 1.150 783 +0 0.00% 900
2015-11-12 2015-11-10 1.150 783 +0 0.00% 900
2015-11-11 2015-11-09 1.137 783 +0 0.00% 890
2015-11-10 2015-11-06 1.137 783 +0 0.00% 890
2015-11-09 2015-11-05 1.137 783 +0 0.00% 890
2015-11-06 2015-11-04 1.137 783 +0 0.00% 890
2015-11-05 2015-11-03 1.124 783 +0 0.00% 880
2015-11-04 2015-11-02 1.112 783 +0 0.00% 870
2015-11-03 2015-10-30 1.163 783 +0 0.00% 910
2015-11-02 2015-10-29 1.150 783 +0 0.00% 900
2015-10-30 2015-10-28 1.176 783 +0 0.00% 920
2015-10-29 2015-10-27 1.176 783 +0 0.00% 920
2015-10-28 2015-10-26 1.176 783 +0 0.00% 920
2015-10-27 2015-10-23 1.163 783 +0 0.00% 910
2015-10-26 2015-10-22 1.176 783 +0 0.00% 920
2015-10-23 2015-10-20 1.188 783 +0 0.00% 930
2015-10-22 2015-10-19 1.227 783 +0 0.00% 960
2015-10-20 2015-10-16 1.252 783 +0 0.00% 980
2015-10-19 2015-10-15 1.265 783 +0 0.00% 990
2015-10-16 2015-10-14 1.201 783 +0 0.00% 940
2015-10-15 2015-10-13 1.188 783 +0 0.00% 930
2015-10-14 2015-10-12 1.239 783 +0 0.00% 970
2015-10-13 2015-10-09 1.086 783 +0 0.00% 850
2015-10-12 2015-10-08 1.073 783 +0 0.00% 840
2015-10-09 2015-10-07 1.073 783 +0 0.00% 840
2015-10-08 2015-10-06 1.048 783 +0 0.00% 820
2015-10-07 2015-10-05 1.073 783 +0 0.00% 840
2015-10-06 2015-10-02 1.048 783 +0 0.00% 820
2015-10-05 2015-09-30 1.022 783 +0 0.00% 800
2015-10-02 2015-09-29 1.035 783 +0 0.00% 810
2015-09-30 2015-09-25 1.035 783 +0 0.00% 810
2015-09-29 2015-09-24 1.022 783 +0 0.00% 800
2015-09-25 2015-09-23 1.022 783 +0 0.00% 800
2015-09-24 2015-09-22 1.061 783 +0 0.00% 830
2015-09-23 2015-09-21 1.022 783 +0 0.00% 800
2015-09-22 2015-09-18 1.048 783 +0 0.00% 820
2015-09-21 2015-09-17 1.048 783 +0 0.00% 820
2015-09-18 2015-09-16 1.061 783 +0 0.00% 830
2015-09-17 2015-09-15 1.048 783 +0 0.00% 820
2015-09-16 2015-09-14 1.061 783 +0 0.00% 830
2015-09-15 2015-09-11 1.132 783 +0 0.00% 886
2015-09-14 2015-09-10 1.119 783 +23 0.00% 876
2015-09-11 2015-09-09 1.132 760 +0 0.00% 860
2015-09-10 2015-09-08 1.092 760 +0 0.00% 830
2015-09-09 2015-09-07 1.092 760 +0 0.00% 830
2015-09-08 2015-09-04 1.092 760 +0 0.00% 830
2015-09-07 2015-09-02 1.079 760 +0 0.00% 820
2015-09-04 2015-09-01 1.092 760 +0 0.00% 830
2015-09-02 2015-08-31 1.105 760 +0 0.00% 840
2015-09-01 2015-08-28 1.105 760 +0 0.00% 840
2015-08-31 2015-08-27 1.119 760 +0 0.00% 850
2015-08-28 2015-08-26 1.132 760 +0 0.00% 860
2015-08-27 2015-08-25 1.171 760 +0 0.00% 890
2015-08-26 2015-08-24 1.092 760 +0 0.00% 830
2015-08-25 2015-08-21 1.184 760 +0 0.00% 900
2015-08-24 2015-08-20 1.184 760 +0 0.00% 900
2015-08-21 2015-08-19 1.198 760 +0 0.00% 910
2015-08-20 2015-08-18 1.198 760 +0 0.00% 910
2015-08-19 2015-08-17 1.224 760 +0 0.00% 930
2015-08-18 2015-08-14 1.211 760 +0 0.00% 920
2015-08-17 2015-08-13 1.250 760 +0 0.00% 950
2015-08-14 2015-08-12 1.198 760 +0 0.00% 910
2015-08-13 2015-08-11 1.224 760 +0 0.00% 930
2015-08-12 2015-08-10 1.224 760 +0 0.00% 930
2015-08-11 2015-08-07 1.224 760 +0 0.00% 930
2015-08-10 2015-08-06 1.211 760 +0 0.00% 920
2015-08-07 2015-08-05 1.211 760 +0 0.00% 920
2015-08-06 2015-08-04 1.224 760 +0 0.00% 930
2015-08-05 2015-08-03 1.198 760 +0 0.00% 910
2015-08-04 2015-07-31 1.211 760 +0 0.00% 920
2015-08-03 2015-07-30 1.224 760 +0 0.00% 930
2015-07-31 2015-07-29 1.224 760 +0 0.00% 930
2015-07-30 2015-07-28 1.277 760 +0 0.00% 970
2015-07-29 2015-07-27 1.198 760 +0 0.00% 910
2015-07-28 2015-07-24 1.277 760 +0 0.00% 970
2015-07-27 2015-07-23 1.250 760 +0 0.00% 950
2015-07-24 2015-07-22 1.263 760 +0 0.00% 960
2015-07-23 2015-07-21 1.263 760 +0 0.00% 960
2015-07-22 2015-07-20 1.250 760 +0 0.00% 950
2015-07-21 2015-07-17 1.237 760 +0 0.00% 940
2015-07-20 2015-07-16 1.158 760 +0 0.00% 880
2015-07-17 2015-07-15 1.145 760 +0 0.00% 870
2015-07-16 2015-07-14 1.158 760 +0 0.00% 880
2015-07-15 2015-07-13 1.184 760 +0 0.00% 900
2015-07-14 2015-07-10 1.171 760 +0 0.00% 890
2015-07-13 2015-07-09 1.105 760 +0 0.00% 840
2015-07-10 2015-07-08 0.961 760 +0 0.00% 730
2015-07-09 2015-07-07 1.132 760 +0 0.00% 860
2015-07-08 2015-07-06 1.237 760 +0 0.00% 940
2015-07-07 2015-07-03 1.342 760 +0 0.00% 1,020
2015-07-06 2015-07-02 1.369 760 +0 0.00% 1,040
2015-07-03 2015-06-30 1.421 760 +0 0.00% 1,080
2015-07-02 2015-06-29 1.342 760 +0 0.00% 1,020
2015-06-30 2015-06-26 1.421 760 +0 0.00% 1,080
2015-06-29 2015-06-25 1.448 760 +0 0.00% 1,100
2015-06-26 2015-06-24 1.487 760 +0 0.00% 1,130
2015-06-25 2015-06-23 1.448 760 +0 0.00% 1,100
2015-06-24 2015-06-22 1.434 760 +0 0.00% 1,090
2015-06-23 2015-06-19 1.487 760 +0 0.00% 1,130
2015-06-22 2015-06-18 1.553 760 +0 0.00% 1,180
2015-06-19 2015-06-17 1.579 760 +0 0.00% 1,200
2015-06-18 2015-06-16 1.500 760 +0 0.00% 1,140
2015-06-17 2015-06-15 1.487 760 +0 0.00% 1,130
2015-06-16 2015-06-12 1.540 760 +0 0.00% 1,170
2015-06-15 2015-06-11 1.513 760 +0 0.00% 1,150
2015-06-12 2015-06-10 1.566 760 +0 0.00% 1,190
2015-06-11 2015-06-09 1.513 760 +0 0.00% 1,150
2015-06-10 2015-06-08 1.500 760 +0 0.00% 1,140
2015-06-09 2015-06-05 1.500 760 +0 0.00% 1,140
2015-06-08 2015-06-04 1.553 760 +0 0.00% 1,180
2015-06-05 2015-06-03 1.619 760 +0 0.00% 1,230
2015-06-04 2015-06-02 1.645 760 +0 0.00% 1,250
2015-06-03 2015-06-01 1.606 760 +0 0.00% 1,220
2015-06-02 2015-05-29 1.579 760 +0 0.00% 1,200
2015-06-01 2015-05-28 1.619 760 +0 0.00% 1,230
2015-05-29 2015-05-27 1.527 760 +0 0.00% 1,160
2015-05-28 2015-05-26 1.500 760 +0 0.00% 1,140
2015-05-27 2015-05-22 1.527 760 +0 0.00% 1,160
2015-05-26 2015-05-21 1.487 760 +0 0.00% 1,130
2015-05-22 2015-05-20 1.487 760 +0 0.00% 1,130
2015-05-21 2015-05-19 1.527 760 +0 0.00% 1,160
2015-05-20 2015-05-18 1.474 760 +0 0.00% 1,120
2015-05-19 2015-05-15 1.434 760 +0 0.00% 1,090
2015-05-18 2015-05-14 1.434 760 +0 0.00% 1,090
2015-05-15 2015-05-13 1.395 760 +0 0.00% 1,060
2015-05-14 2015-05-12 1.369 760 +0 0.00% 1,040
2015-05-13 2015-05-11 1.382 760 +0 0.00% 1,050
2015-05-12 2015-05-08 1.382 760 +0 0.00% 1,050
2015-05-11 2015-05-07 1.382 760 +0 0.00% 1,050
2015-05-08 2015-05-06 1.421 760 +0 0.00% 1,080
2015-05-07 2015-05-05 1.448 760 +0 0.00% 1,100
2015-05-06 2015-05-04 1.540 760 +0 0.00% 1,170
2015-05-05 2015-04-30 1.434 760 +0 0.00% 1,090
2015-05-04 2015-04-29 1.461 760 +0 0.00% 1,110
2015-04-30 2015-04-28 1.434 760 +0 0.00% 1,090
2015-04-29 2015-04-27 1.448 760 +0 0.00% 1,100
2015-04-28 2015-04-24 1.356 760 +0 0.00% 1,030
2015-04-27 2015-04-23 1.342 760 +0 0.00% 1,020
2015-04-24 2015-04-22 1.369 760 +0 0.00% 1,040
2015-04-23 2015-04-21 1.329 760 +0 0.00% 1,010
2015-04-22 2015-04-20 1.277 760 +0 0.00% 970
2015-04-21 2015-04-17 1.329 760 +0 0.00% 1,010
2015-04-20 2015-04-16 1.342 760 +0 0.00% 1,020
2015-04-17 2015-04-15 1.329 760 +0 0.00% 1,010
2015-04-16 2015-04-14 1.382 760 +0 0.00% 1,050
2015-04-15 2015-04-13 1.395 760 +0 0.00% 1,060
2015-04-14 2015-04-10 1.329 760 +0 0.00% 1,010
2015-04-13 2015-04-09 1.342 760 +0 0.00% 1,020
2015-04-10 2015-04-08 1.290 760 +0 0.00% 980
2015-04-09 2015-04-02 1.277 760 -34,404 0.00% 970
2015-04-02 2015-03-31 1.263 35,164 +34,404 0.01% 44,426
2014-12-17 2014-12-15 1.087 760 +24 0.00% 826
2014-09-05 2014-09-03 1.061 736 +20 0.00% 781
2013-12-17 2013-12-13 1.215 716 +16 0.00% 870
2013-09-05 2013-09-03 1.288 700 +24 0.00% 901
2013-07-03 2013-06-28 1.273 676 -120,642 0.00% 861
2013-06-28 2013-06-26 1.273 121,318 -24,128 0.02% 154,432
2012-12-14 2012-12-12 1.156 145,446 +3,879 0.03% 168,099
2012-09-06 2012-09-04 1.149 141,567 +4,848 0.03% 162,731
2012-08-20 2012-08-16 1.181 136,719 -144,250 0.03% 161,464
2011-12-29 2011-12-23 1.159 280,969 +6,021 0.06% 325,524
2011-09-05 2011-09-01 1.532 274,948 +9,268 0.06% 421,233
2010-12-30 2010-12-28 1.857 265,680 +23,593 0.06% 493,358
2010-12-17 2010-12-15 1.891 242,087 +23,479 0.05% 457,795
2010-08-30 2010-08-26 1.886 218,608 +7,287 0.05% 412,240
2010-04-19 2010-04-15 2.273 211,321 -79,438 0.05% 480,433
2010-04-16 2010-04-14 2.344 290,759 +79,438 0.07% 681,530
2010-03-17 2010-03-15 1.798 211,321 +63,226 0.05% 379,877
2010-02-19 2010-02-17 1.815 148,095 -147,527 0.05% 268,830
2010-02-18 2010-02-12 2.574 295,622 +567 0.09% 760,805
2010-02-17 2010-02-11 2.450 295,055 +42,488 0.09% 722,897
2009-12-30 2009-12-28 2.780 252,567 +5,654 0.09% 702,119
2009-11-10 2009-11-06 2.822 246,913 -4,748 0.09% 696,801
2009-11-03 2009-10-30 2.590 251,661 +4,748 0.10% 651,900
2009-09-18 2009-09-16 1.823 246,913 +4,463 0.09% 450,136
2009-04-30 2009-04-28 1.201 242,450 +46,625 0.09% 291,200
2009-01-05 2008-12-31 1.051 195,825 +27,975 0.08% 205,889
2009-01-02 2008-12-29 1.051 167,850 +3,497 0.07% 176,476
2008-08-19 2008-08-15 2.257 164,353 +3,254 0.07% 370,945
2007-11-23 2007-11-21 2.974 161,099 +3,747 0.07% 479,143
2007-10-10 2007-10-08 2.791 157,352 +43,709 0.07% 439,199
2007-08-31 2007-08-29 2.816 113,643 +2,841 0.05% 319,999
2007-07-05 2007-07-03 3.074 110,802 -12,785 0.05% 340,599
2007-06-26 2007-06-22 3.379 123,587 0.05% 417,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top