History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 428 | +0 | 0.00% | 300 |
| 2025-10-13 | 2025-10-09 | 0.690 | 428 | +0 | 0.00% | 295 |
| 2025-10-10 | 2025-10-08 | 0.700 | 428 | +0 | 0.00% | 300 |
| 2025-10-09 | 2025-10-06 | 0.700 | 428 | +0 | 0.00% | 300 |
| 2025-10-08 | 2025-10-03 | 0.680 | 428 | +0 | 0.00% | 291 |
| 2025-10-06 | 2025-10-02 | 0.680 | 428 | +0 | 0.00% | 291 |
| 2025-10-03 | 2025-09-30 | 0.680 | 428 | +0 | 0.00% | 291 |
| 2025-10-02 | 2025-09-29 | 0.690 | 428 | +0 | 0.00% | 295 |
| 2025-09-30 | 2025-09-26 | 0.680 | 428 | +0 | 0.00% | 291 |
| 2025-09-29 | 2025-09-25 | 0.680 | 428 | +0 | 0.00% | 291 |
| 2025-09-26 | 2025-09-24 | 0.670 | 428 | +0 | 0.00% | 287 |
| 2025-09-25 | 2025-09-23 | 0.650 | 428 | +0 | 0.00% | 278 |
| 2025-09-24 | 2025-09-22 | 0.690 | 428 | +0 | 0.00% | 295 |
| 2025-09-23 | 2025-09-19 | 0.690 | 428 | +0 | 0.00% | 295 |
| 2025-09-22 | 2025-09-18 | 0.690 | 428 | +0 | 0.00% | 295 |
| 2025-09-19 | 2025-09-17 | 0.700 | 428 | +0 | 0.00% | 300 |
| 2025-09-18 | 2025-09-16 | 0.660 | 428 | +0 | 0.00% | 282 |
| 2025-09-17 | 2025-09-15 | 0.710 | 428 | +0 | 0.00% | 304 |
| 2025-09-16 | 2025-09-12 | 0.710 | 428 | +0 | 0.00% | 304 |
| 2025-09-15 | 2025-09-11 | 0.700 | 428 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.690 | 428 | +0 | 0.00% | 295 |
| 2025-09-11 | 2025-09-09 | 0.710 | 428 | +0 | 0.00% | 304 |
| 2025-09-10 | 2025-09-08 | 0.700 | 428 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.700 | 428 | +6 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.700 | 422 | +0 | 0.00% | 295 |
| 2025-09-05 | 2025-09-03 | 0.700 | 422 | +0 | 0.00% | 295 |
| 2025-09-04 | 2025-09-02 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2025-09-03 | 2025-09-01 | 0.710 | 422 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2025-09-01 | 2025-08-28 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2025-08-29 | 2025-08-27 | 0.710 | 422 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.710 | 422 | +0 | 0.00% | 300 |
| 2025-08-27 | 2025-08-25 | 0.710 | 422 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2025-08-25 | 2025-08-21 | 0.700 | 422 | +0 | 0.00% | 295 |
| 2025-08-22 | 2025-08-20 | 0.720 | 422 | +0 | 0.00% | 304 |
| 2025-08-21 | 2025-08-19 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2025-08-20 | 2025-08-18 | 0.660 | 422 | +0 | 0.00% | 278 |
| 2025-08-19 | 2025-08-15 | 0.639 | 422 | +0 | 0.00% | 270 |
| 2025-08-18 | 2025-08-14 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2025-08-15 | 2025-08-13 | 0.660 | 422 | +0 | 0.00% | 278 |
| 2025-08-14 | 2025-08-12 | 0.670 | 422 | +0 | 0.00% | 283 |
| 2025-08-13 | 2025-08-11 | 0.670 | 422 | +0 | 0.00% | 283 |
| 2025-08-12 | 2025-08-08 | 0.670 | 422 | +0 | 0.00% | 283 |
| 2025-08-11 | 2025-08-07 | 0.670 | 422 | +0 | 0.00% | 283 |
| 2025-08-08 | 2025-08-06 | 0.670 | 422 | +0 | 0.00% | 283 |
| 2025-08-07 | 2025-08-05 | 0.639 | 422 | +0 | 0.00% | 270 |
| 2025-08-06 | 2025-08-04 | 0.639 | 422 | +0 | 0.00% | 270 |
| 2025-08-05 | 2025-08-01 | 0.670 | 422 | +0 | 0.00% | 283 |
| 2025-08-04 | 2025-07-31 | 0.660 | 422 | +0 | 0.00% | 278 |
| 2025-08-01 | 2025-07-30 | 0.639 | 422 | +0 | 0.00% | 270 |
| 2025-07-31 | 2025-07-29 | 0.639 | 422 | +0 | 0.00% | 270 |
| 2025-07-30 | 2025-07-28 | 0.639 | 422 | +0 | 0.00% | 270 |
| 2025-07-29 | 2025-07-25 | 0.639 | 422 | +0 | 0.00% | 270 |
| 2025-07-28 | 2025-07-24 | 0.680 | 422 | +0 | 0.00% | 287 |
| 2025-07-25 | 2025-07-23 | 0.670 | 422 | +0 | 0.00% | 283 |
| 2025-07-24 | 2025-07-22 | 0.670 | 422 | +0 | 0.00% | 283 |
| 2025-07-23 | 2025-07-21 | 0.660 | 422 | +0 | 0.00% | 278 |
| 2025-07-22 | 2025-07-18 | 0.660 | 422 | +0 | 0.00% | 278 |
| 2025-07-21 | 2025-07-17 | 0.649 | 422 | +0 | 0.00% | 274 |
| 2025-07-18 | 2025-07-16 | 0.649 | 422 | +0 | 0.00% | 274 |
| 2025-07-17 | 2025-07-15 | 0.649 | 422 | +0 | 0.00% | 274 |
| 2025-07-16 | 2025-07-14 | 0.660 | 422 | +0 | 0.00% | 278 |
| 2025-07-15 | 2025-07-11 | 0.649 | 422 | +0 | 0.00% | 274 |
| 2025-07-14 | 2025-07-10 | 0.670 | 422 | +0 | 0.00% | 283 |
| 2025-07-11 | 2025-07-09 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2025-07-10 | 2025-07-08 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2025-07-09 | 2025-07-07 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2025-07-08 | 2025-07-04 | 0.649 | 422 | +0 | 0.00% | 274 |
| 2025-07-07 | 2025-07-03 | 0.639 | 422 | +0 | 0.00% | 270 |
| 2025-07-04 | 2025-07-02 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-07-03 | 2025-06-30 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-07-02 | 2025-06-27 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-06-30 | 2025-06-26 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-06-27 | 2025-06-25 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-06-26 | 2025-06-24 | 0.639 | 422 | +0 | 0.00% | 270 |
| 2025-06-25 | 2025-06-23 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-06-24 | 2025-06-20 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-06-23 | 2025-06-19 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-06-20 | 2025-06-18 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-06-19 | 2025-06-17 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-06-18 | 2025-06-16 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-06-17 | 2025-06-13 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-06-16 | 2025-06-12 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-06-13 | 2025-06-11 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-06-12 | 2025-06-10 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-06-11 | 2025-06-09 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-06-10 | 2025-06-06 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-06-09 | 2025-06-05 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-06-06 | 2025-06-04 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-06-05 | 2025-06-03 | 0.589 | 422 | +0 | 0.00% | 248 |
| 2025-06-04 | 2025-06-02 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-06-03 | 2025-05-30 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-06-02 | 2025-05-29 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-05-30 | 2025-05-28 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-05-29 | 2025-05-27 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-05-28 | 2025-05-26 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-05-27 | 2025-05-23 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-05-26 | 2025-05-22 | 0.568 | 422 | +0 | 0.00% | 240 |
| 2025-05-23 | 2025-05-21 | 0.548 | 422 | +0 | 0.00% | 231 |
| 2025-05-22 | 2025-05-20 | 0.528 | 422 | +0 | 0.00% | 223 |
| 2025-05-21 | 2025-05-19 | 0.548 | 422 | +0 | 0.00% | 231 |
| 2025-05-20 | 2025-05-16 | 0.528 | 422 | +0 | 0.00% | 223 |
| 2025-05-19 | 2025-05-15 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-05-16 | 2025-05-14 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-05-15 | 2025-05-13 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-05-14 | 2025-05-12 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-05-13 | 2025-05-09 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-05-12 | 2025-05-08 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-05-09 | 2025-05-07 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-05-08 | 2025-05-06 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-05-07 | 2025-05-02 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-05-06 | 2025-04-30 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-05-02 | 2025-04-29 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-04-30 | 2025-04-28 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-04-29 | 2025-04-25 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-04-28 | 2025-04-24 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-04-25 | 2025-04-23 | 0.528 | 422 | +0 | 0.00% | 223 |
| 2025-04-24 | 2025-04-22 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-04-23 | 2025-04-17 | 0.528 | 422 | +0 | 0.00% | 223 |
| 2025-04-22 | 2025-04-16 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-04-17 | 2025-04-15 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-04-16 | 2025-04-14 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-04-15 | 2025-04-11 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-04-14 | 2025-04-10 | 0.548 | 422 | +0 | 0.00% | 231 |
| 2025-04-11 | 2025-04-09 | 0.492 | 422 | +0 | 0.00% | 208 |
| 2025-04-10 | 2025-04-08 | 0.528 | 422 | +0 | 0.00% | 223 |
| 2025-04-09 | 2025-04-07 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-04-08 | 2025-04-03 | 0.578 | 422 | +0 | 0.00% | 244 |
| 2025-04-07 | 2025-04-02 | 0.578 | 422 | +0 | 0.00% | 244 |
| 2025-04-03 | 2025-04-01 | 0.578 | 422 | +0 | 0.00% | 244 |
| 2025-04-02 | 2025-03-31 | 0.578 | 422 | +0 | 0.00% | 244 |
| 2025-04-01 | 2025-03-28 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-03-31 | 2025-03-27 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-03-28 | 2025-03-26 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-03-27 | 2025-03-25 | 0.619 | 422 | +0 | 0.00% | 261 |
| 2025-03-26 | 2025-03-24 | 0.629 | 422 | +0 | 0.00% | 265 |
| 2025-03-25 | 2025-03-21 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-03-24 | 2025-03-20 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-03-21 | 2025-03-19 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-03-20 | 2025-03-18 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-03-19 | 2025-03-17 | 0.589 | 422 | +0 | 0.00% | 248 |
| 2025-03-18 | 2025-03-14 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-03-17 | 2025-03-13 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-03-14 | 2025-03-12 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-03-13 | 2025-03-11 | 0.619 | 422 | +0 | 0.00% | 261 |
| 2025-03-12 | 2025-03-10 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-03-11 | 2025-03-07 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-03-10 | 2025-03-06 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-03-07 | 2025-03-05 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-03-06 | 2025-03-04 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-03-05 | 2025-03-03 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-03-04 | 2025-02-28 | 0.599 | 422 | +0 | 0.00% | 253 |
| 2025-03-03 | 2025-02-27 | 0.578 | 422 | +0 | 0.00% | 244 |
| 2025-02-28 | 2025-02-26 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-02-27 | 2025-02-25 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-02-26 | 2025-02-24 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-02-25 | 2025-02-21 | 0.609 | 422 | +0 | 0.00% | 257 |
| 2025-02-24 | 2025-02-20 | 0.558 | 422 | +0 | 0.00% | 236 |
| 2025-02-21 | 2025-02-19 | 0.578 | 422 | +0 | 0.00% | 244 |
| 2025-02-20 | 2025-02-18 | 0.558 | 422 | +0 | 0.00% | 236 |
| 2025-02-19 | 2025-02-17 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-02-18 | 2025-02-14 | 0.518 | 422 | +0 | 0.00% | 218 |
| 2025-02-17 | 2025-02-13 | 0.518 | 422 | +0 | 0.00% | 218 |
| 2025-02-14 | 2025-02-12 | 0.518 | 422 | +0 | 0.00% | 218 |
| 2025-02-13 | 2025-02-11 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-02-12 | 2025-02-10 | 0.518 | 422 | +0 | 0.00% | 218 |
| 2025-02-11 | 2025-02-07 | 0.518 | 422 | +0 | 0.00% | 218 |
| 2025-02-10 | 2025-02-06 | 0.518 | 422 | +0 | 0.00% | 218 |
| 2025-02-07 | 2025-02-05 | 0.518 | 422 | +0 | 0.00% | 218 |
| 2025-02-06 | 2025-02-04 | 0.528 | 422 | +0 | 0.00% | 223 |
| 2025-02-05 | 2025-02-03 | 0.528 | 422 | +0 | 0.00% | 223 |
| 2025-02-04 | 2025-01-28 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-02-03 | 2025-01-24 | 0.518 | 422 | +0 | 0.00% | 218 |
| 2025-01-27 | 2025-01-23 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-01-24 | 2025-01-22 | 0.528 | 422 | +0 | 0.00% | 223 |
| 2025-01-23 | 2025-01-21 | 0.518 | 422 | +0 | 0.00% | 218 |
| 2025-01-22 | 2025-01-20 | 0.518 | 422 | +0 | 0.00% | 218 |
| 2025-01-21 | 2025-01-17 | 0.518 | 422 | +0 | 0.00% | 218 |
| 2025-01-20 | 2025-01-16 | 0.518 | 422 | +0 | 0.00% | 218 |
| 2025-01-17 | 2025-01-15 | 0.548 | 422 | +0 | 0.00% | 231 |
| 2025-01-16 | 2025-01-14 | 0.548 | 422 | +0 | 0.00% | 231 |
| 2025-01-15 | 2025-01-13 | 0.548 | 422 | +0 | 0.00% | 231 |
| 2025-01-14 | 2025-01-10 | 0.548 | 422 | +0 | 0.00% | 231 |
| 2025-01-13 | 2025-01-09 | 0.538 | 422 | +0 | 0.00% | 227 |
| 2025-01-10 | 2025-01-08 | 0.528 | 422 | +0 | 0.00% | 223 |
| 2025-01-09 | 2025-01-07 | 0.507 | 422 | +0 | 0.00% | 214 |
| 2025-01-08 | 2025-01-06 | 0.502 | 422 | +0 | 0.00% | 212 |
| 2025-01-07 | 2025-01-03 | 0.502 | 422 | +0 | 0.00% | 212 |
| 2025-01-06 | 2025-01-02 | 0.507 | 422 | +0 | 0.00% | 214 |
| 2025-01-03 | 2024-12-31 | 0.507 | 422 | +0 | 0.00% | 214 |
| 2025-01-02 | 2024-12-27 | 0.528 | 422 | +0 | 0.00% | 223 |
| 2024-12-30 | 2024-12-24 | 0.518 | 422 | +0 | 0.00% | 218 |
| 2024-12-27 | 2024-12-20 | 0.543 | 422 | +0 | 0.00% | 229 |
| 2024-12-23 | 2024-12-19 | 0.543 | 422 | +12 | 0.00% | 229 |
| 2024-12-20 | 2024-12-18 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-12-19 | 2024-12-17 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-12-18 | 2024-12-16 | 0.522 | 410 | +0 | 0.00% | 214 |
| 2024-12-17 | 2024-12-13 | 0.522 | 410 | +0 | 0.00% | 214 |
| 2024-12-16 | 2024-12-12 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-12-13 | 2024-12-11 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-12-12 | 2024-12-10 | 0.522 | 410 | +0 | 0.00% | 214 |
| 2024-12-11 | 2024-12-09 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-12-10 | 2024-12-06 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-12-09 | 2024-12-05 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-12-06 | 2024-12-04 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-12-05 | 2024-12-03 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-12-04 | 2024-12-02 | 0.543 | 410 | +0 | 0.00% | 223 |
| 2024-12-03 | 2024-11-29 | 0.543 | 410 | +0 | 0.00% | 223 |
| 2024-12-02 | 2024-11-28 | 0.543 | 410 | +0 | 0.00% | 223 |
| 2024-11-29 | 2024-11-27 | 0.543 | 410 | +0 | 0.00% | 223 |
| 2024-11-28 | 2024-11-26 | 0.522 | 410 | +0 | 0.00% | 214 |
| 2024-11-27 | 2024-11-25 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-11-26 | 2024-11-22 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-11-25 | 2024-11-21 | 0.522 | 410 | +0 | 0.00% | 214 |
| 2024-11-22 | 2024-11-20 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-11-21 | 2024-11-19 | 0.512 | 410 | +0 | 0.00% | 210 |
| 2024-11-20 | 2024-11-18 | 0.512 | 410 | +0 | 0.00% | 210 |
| 2024-11-19 | 2024-11-15 | 0.512 | 410 | +0 | 0.00% | 210 |
| 2024-11-18 | 2024-11-14 | 0.522 | 410 | +0 | 0.00% | 214 |
| 2024-11-15 | 2024-11-13 | 0.522 | 410 | +0 | 0.00% | 214 |
| 2024-11-14 | 2024-11-12 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-11-13 | 2024-11-11 | 0.522 | 410 | +0 | 0.00% | 214 |
| 2024-11-12 | 2024-11-08 | 0.512 | 410 | +0 | 0.00% | 210 |
| 2024-11-11 | 2024-11-07 | 0.512 | 410 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.512 | 410 | +0 | 0.00% | 210 |
| 2024-11-07 | 2024-11-05 | 0.491 | 410 | +0 | 0.00% | 201 |
| 2024-11-06 | 2024-11-04 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-11-05 | 2024-11-01 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-11-04 | 2024-10-31 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-11-01 | 2024-10-30 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-10-31 | 2024-10-29 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-10-30 | 2024-10-28 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-10-29 | 2024-10-25 | 0.512 | 410 | +0 | 0.00% | 210 |
| 2024-10-28 | 2024-10-24 | 0.512 | 410 | +0 | 0.00% | 210 |
| 2024-10-25 | 2024-10-23 | 0.512 | 410 | +0 | 0.00% | 210 |
| 2024-10-24 | 2024-10-22 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-10-23 | 2024-10-21 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-10-22 | 2024-10-18 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-10-21 | 2024-10-17 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-10-18 | 2024-10-16 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-10-17 | 2024-10-15 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-10-16 | 2024-10-14 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-10-15 | 2024-10-10 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-10-14 | 2024-10-09 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-10-10 | 2024-10-08 | 0.502 | 410 | +0 | 0.00% | 206 |
| 2024-10-09 | 2024-10-07 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-10-08 | 2024-10-04 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-10-07 | 2024-10-03 | 0.512 | 410 | +0 | 0.00% | 210 |
| 2024-10-04 | 2024-10-02 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-10-03 | 2024-09-30 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-10-02 | 2024-09-27 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-09-30 | 2024-09-26 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-09-27 | 2024-09-25 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-09-26 | 2024-09-24 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-09-25 | 2024-09-23 | 0.517 | 410 | +0 | 0.00% | 212 |
| 2024-09-24 | 2024-09-20 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-09-23 | 2024-09-19 | 0.543 | 410 | +0 | 0.00% | 223 |
| 2024-09-20 | 2024-09-17 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-09-19 | 2024-09-16 | 0.522 | 410 | +0 | 0.00% | 214 |
| 2024-09-17 | 2024-09-13 | 0.522 | 410 | +0 | 0.00% | 214 |
| 2024-09-16 | 2024-09-12 | 0.522 | 410 | +0 | 0.00% | 214 |
| 2024-09-13 | 2024-09-11 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-09-12 | 2024-09-10 | 0.533 | 410 | +0 | 0.00% | 218 |
| 2024-09-11 | 2024-09-09 | 0.522 | 410 | +0 | 0.00% | 214 |
| 2024-09-10 | 2024-09-05 | 0.544 | 410 | +0 | 0.00% | 223 |
| 2024-09-09 | 2024-09-04 | 0.544 | 410 | +8 | 0.00% | 223 |
| 2024-09-05 | 2024-09-03 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-09-04 | 2024-09-02 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-09-03 | 2024-08-30 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-09-02 | 2024-08-29 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-08-30 | 2024-08-28 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-08-29 | 2024-08-27 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-08-28 | 2024-08-26 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2024-08-27 | 2024-08-23 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2024-08-26 | 2024-08-22 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2024-08-23 | 2024-08-21 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-08-22 | 2024-08-20 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-08-21 | 2024-08-19 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-08-20 | 2024-08-16 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-08-19 | 2024-08-15 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-08-16 | 2024-08-14 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-08-15 | 2024-08-13 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2024-08-14 | 2024-08-12 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-08-13 | 2024-08-09 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2024-08-12 | 2024-08-08 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-08-09 | 2024-08-07 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-08-08 | 2024-08-06 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2024-08-07 | 2024-08-05 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2024-08-06 | 2024-08-02 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2024-08-05 | 2024-08-01 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-08-02 | 2024-07-31 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2024-08-01 | 2024-07-30 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2024-07-31 | 2024-07-29 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2024-07-30 | 2024-07-26 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2024-07-29 | 2024-07-25 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2024-07-26 | 2024-07-24 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2024-07-24 | 2024-07-22 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-07-23 | 2024-07-19 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-07-22 | 2024-07-18 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-07-19 | 2024-07-17 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2024-07-18 | 2024-07-16 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-07-17 | 2024-07-15 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-07-16 | 2024-07-12 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-07-15 | 2024-07-11 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2024-07-12 | 2024-07-10 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2024-07-11 | 2024-07-09 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2024-07-10 | 2024-07-08 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-07-09 | 2024-07-05 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2024-07-08 | 2024-07-04 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2024-07-05 | 2024-07-03 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-07-04 | 2024-07-02 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-07-03 | 2024-06-28 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-07-02 | 2024-06-27 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-06-28 | 2024-06-26 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-06-27 | 2024-06-25 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-06-26 | 2024-06-24 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-06-25 | 2024-06-21 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2024-06-24 | 2024-06-20 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2024-06-21 | 2024-06-19 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2024-06-20 | 2024-06-18 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-06-19 | 2024-06-17 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-06-18 | 2024-06-14 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-06-17 | 2024-06-13 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-06-14 | 2024-06-12 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2024-06-13 | 2024-06-11 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-06-12 | 2024-06-07 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-06-11 | 2024-06-06 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-06-07 | 2024-06-05 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-06-06 | 2024-06-04 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-06-05 | 2024-06-03 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-06-04 | 2024-05-31 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-06-03 | 2024-05-30 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-05-31 | 2024-05-29 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-05-30 | 2024-05-28 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-05-29 | 2024-05-27 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2024-05-28 | 2024-05-24 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2024-05-27 | 2024-05-23 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2024-05-24 | 2024-05-22 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2024-05-23 | 2024-05-21 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2024-05-22 | 2024-05-20 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2024-05-21 | 2024-05-17 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2024-05-20 | 2024-05-16 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-05-17 | 2024-05-14 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-05-16 | 2024-05-13 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-05-14 | 2024-05-10 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-05-13 | 2024-05-09 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2024-05-10 | 2024-05-08 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2024-05-09 | 2024-05-07 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2024-05-08 | 2024-05-06 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2024-05-07 | 2024-05-03 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2024-05-06 | 2024-05-02 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2024-05-03 | 2024-04-30 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2024-05-02 | 2024-04-29 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2024-04-30 | 2024-04-26 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2024-04-29 | 2024-04-25 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2024-04-26 | 2024-04-24 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2024-04-25 | 2024-04-23 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2024-04-24 | 2024-04-22 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2024-04-23 | 2024-04-19 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2024-04-22 | 2024-04-18 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2024-04-19 | 2024-04-17 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2024-04-18 | 2024-04-16 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2024-04-17 | 2024-04-15 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2024-04-16 | 2024-04-12 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2024-04-15 | 2024-04-11 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2024-04-12 | 2024-04-10 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2024-04-11 | 2024-04-09 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-04-10 | 2024-04-08 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2024-04-09 | 2024-04-05 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-04-08 | 2024-04-03 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2024-04-05 | 2024-04-02 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2024-04-03 | 2024-03-28 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2024-04-02 | 2024-03-27 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-03-28 | 2024-03-26 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-03-27 | 2024-03-25 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-03-26 | 2024-03-22 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2024-03-25 | 2024-03-21 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2024-03-22 | 2024-03-20 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-03-21 | 2024-03-19 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-03-20 | 2024-03-18 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-03-19 | 2024-03-15 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-03-18 | 2024-03-14 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-03-15 | 2024-03-13 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-03-14 | 2024-03-12 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-03-13 | 2024-03-11 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-03-12 | 2024-03-08 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-03-11 | 2024-03-07 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-03-08 | 2024-03-06 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-03-07 | 2024-03-05 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-03-06 | 2024-03-04 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-03-05 | 2024-03-01 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-03-04 | 2024-02-29 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-03-01 | 2024-02-28 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-02-29 | 2024-02-27 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-02-28 | 2024-02-26 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2024-02-27 | 2024-02-23 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-02-26 | 2024-02-22 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-02-23 | 2024-02-21 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-02-22 | 2024-02-20 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-02-21 | 2024-02-19 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2024-02-20 | 2024-02-16 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2024-02-19 | 2024-02-15 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-02-16 | 2024-02-14 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-02-15 | 2024-02-09 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-02-14 | 2024-02-07 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2024-02-08 | 2024-02-06 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-02-07 | 2024-02-05 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-02-06 | 2024-02-02 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-02-05 | 2024-02-01 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-02-02 | 2024-01-31 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2024-02-01 | 2024-01-30 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-01-31 | 2024-01-29 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-01-30 | 2024-01-26 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2024-01-29 | 2024-01-25 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-01-26 | 2024-01-24 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-01-25 | 2024-01-23 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2024-01-24 | 2024-01-22 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2024-01-23 | 2024-01-19 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2024-01-22 | 2024-01-18 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-01-19 | 2024-01-17 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-01-18 | 2024-01-16 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-01-17 | 2024-01-15 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2024-01-16 | 2024-01-12 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-01-15 | 2024-01-11 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2024-01-12 | 2024-01-10 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2024-01-11 | 2024-01-09 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2024-01-10 | 2024-01-08 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2024-01-09 | 2024-01-05 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2024-01-08 | 2024-01-04 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2024-01-05 | 2024-01-03 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2024-01-04 | 2024-01-02 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2024-01-03 | 2023-12-29 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2024-01-02 | 2023-12-28 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-12-29 | 2023-12-27 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2023-12-28 | 2023-12-22 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-12-27 | 2023-12-21 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2023-12-22 | 2023-12-20 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2023-12-21 | 2023-12-19 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-12-20 | 2023-12-18 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-12-19 | 2023-12-15 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-12-18 | 2023-12-14 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-12-15 | 2023-12-13 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-12-14 | 2023-12-12 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-12-13 | 2023-12-11 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2023-12-12 | 2023-12-08 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2023-12-11 | 2023-12-07 | 0.528 | 402 | +0 | 0.00% | 212 |
| 2023-12-08 | 2023-12-06 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2023-12-07 | 2023-12-05 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-12-06 | 2023-12-04 | 0.528 | 402 | +0 | 0.00% | 212 |
| 2023-12-05 | 2023-12-01 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-12-04 | 2023-11-30 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-12-01 | 2023-11-29 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-11-30 | 2023-11-28 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-11-29 | 2023-11-27 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-11-28 | 2023-11-24 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-11-27 | 2023-11-23 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-11-24 | 2023-11-22 | 0.501 | 402 | +0 | 0.00% | 201 |
| 2023-11-23 | 2023-11-21 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-11-22 | 2023-11-20 | 0.528 | 402 | +0 | 0.00% | 212 |
| 2023-11-21 | 2023-11-17 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-11-20 | 2023-11-16 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-11-17 | 2023-11-15 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-11-16 | 2023-11-14 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-11-15 | 2023-11-13 | 0.522 | 402 | +0 | 0.00% | 210 |
| 2023-11-14 | 2023-11-10 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-11-13 | 2023-11-09 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-11-10 | 2023-11-08 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-11-09 | 2023-11-07 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-11-08 | 2023-11-06 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-11-07 | 2023-11-03 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-11-06 | 2023-11-02 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-11-03 | 2023-11-01 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-11-02 | 2023-10-31 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-11-01 | 2023-10-30 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-10-31 | 2023-10-27 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-10-30 | 2023-10-26 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-10-27 | 2023-10-25 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-10-26 | 2023-10-24 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2023-10-25 | 2023-10-20 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2023-10-24 | 2023-10-19 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-10-20 | 2023-10-18 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-10-19 | 2023-10-17 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-10-18 | 2023-10-16 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2023-10-17 | 2023-10-13 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2023-10-16 | 2023-10-12 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2023-10-13 | 2023-10-11 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2023-10-12 | 2023-10-10 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-10-11 | 2023-10-09 | 0.528 | 402 | +0 | 0.00% | 212 |
| 2023-10-10 | 2023-10-06 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-10-09 | 2023-10-05 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-10-06 | 2023-10-04 | 0.522 | 402 | +0 | 0.00% | 210 |
| 2023-10-05 | 2023-10-03 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-10-04 | 2023-09-29 | 0.528 | 402 | +0 | 0.00% | 212 |
| 2023-10-03 | 2023-09-28 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-09-29 | 2023-09-27 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-09-28 | 2023-09-26 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-09-27 | 2023-09-25 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-09-26 | 2023-09-22 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-09-25 | 2023-09-21 | 0.528 | 402 | +0 | 0.00% | 212 |
| 2023-09-22 | 2023-09-20 | 0.528 | 402 | +0 | 0.00% | 212 |
| 2023-09-21 | 2023-09-19 | 0.528 | 402 | +0 | 0.00% | 212 |
| 2023-09-20 | 2023-09-18 | 0.517 | 402 | +0 | 0.00% | 208 |
| 2023-09-19 | 2023-09-15 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-09-18 | 2023-09-14 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-09-15 | 2023-09-13 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-09-14 | 2023-09-12 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-09-13 | 2023-09-11 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-09-12 | 2023-09-07 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-09-11 | 2023-09-06 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-09-07 | 2023-09-05 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-09-06 | 2023-09-04 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-09-05 | 2023-08-31 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-09-04 | 2023-08-30 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-08-31 | 2023-08-29 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-08-30 | 2023-08-28 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-08-29 | 2023-08-25 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-08-28 | 2023-08-24 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-08-25 | 2023-08-23 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-08-24 | 2023-08-22 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-08-23 | 2023-08-21 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-08-22 | 2023-08-18 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-08-21 | 2023-08-17 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-08-18 | 2023-08-16 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2023-08-17 | 2023-08-15 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-08-16 | 2023-08-14 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-08-15 | 2023-08-11 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-08-14 | 2023-08-10 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2023-08-11 | 2023-08-09 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2023-08-10 | 2023-08-08 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-08-09 | 2023-08-07 | 0.544 | 402 | +0 | 0.00% | 218 |
| 2023-08-08 | 2023-08-04 | 0.533 | 402 | +0 | 0.00% | 214 |
| 2023-08-07 | 2023-08-03 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2023-08-04 | 2023-08-02 | 0.554 | 402 | +0 | 0.00% | 223 |
| 2023-08-03 | 2023-08-01 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-08-02 | 2023-07-31 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-08-01 | 2023-07-28 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-07-31 | 2023-07-27 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-07-28 | 2023-07-26 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-07-27 | 2023-07-25 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-07-26 | 2023-07-24 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-07-25 | 2023-07-21 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-07-24 | 2023-07-20 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-07-21 | 2023-07-19 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-07-20 | 2023-07-18 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-07-19 | 2023-07-14 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-07-18 | 2023-07-13 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-07-14 | 2023-07-12 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-07-13 | 2023-07-11 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-07-12 | 2023-07-10 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-07-11 | 2023-07-07 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-07-10 | 2023-07-06 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-07-07 | 2023-07-05 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-07-06 | 2023-07-04 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-07-05 | 2023-07-03 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-07-04 | 2023-06-30 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-07-03 | 2023-06-29 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-06-30 | 2023-06-28 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-06-29 | 2023-06-27 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-06-28 | 2023-06-26 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-06-27 | 2023-06-23 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-06-26 | 2023-06-21 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-06-23 | 2023-06-20 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-06-21 | 2023-06-19 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-06-20 | 2023-06-16 | 0.565 | 402 | +0 | 0.00% | 227 |
| 2023-06-19 | 2023-06-15 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-06-16 | 2023-06-14 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-06-15 | 2023-06-13 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-06-14 | 2023-06-12 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-06-13 | 2023-06-09 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-06-12 | 2023-06-08 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-06-09 | 2023-06-07 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-06-08 | 2023-06-06 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-06-07 | 2023-06-05 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-06-06 | 2023-06-02 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-06-05 | 2023-06-01 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-06-02 | 2023-05-31 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-06-01 | 2023-05-30 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-05-31 | 2023-05-29 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-05-30 | 2023-05-25 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-05-29 | 2023-05-24 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-05-25 | 2023-05-23 | 0.576 | 402 | +0 | 0.00% | 231 |
| 2023-05-24 | 2023-05-22 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-05-23 | 2023-05-19 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-05-22 | 2023-05-18 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-05-19 | 2023-05-17 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-05-18 | 2023-05-16 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-05-17 | 2023-05-15 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-05-16 | 2023-05-12 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-05-15 | 2023-05-11 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-05-12 | 2023-05-10 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-05-11 | 2023-05-09 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-05-10 | 2023-05-08 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-05-09 | 2023-05-05 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-05-08 | 2023-05-04 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-05-05 | 2023-05-03 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-05-04 | 2023-05-02 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-05-03 | 2023-04-28 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-05-02 | 2023-04-27 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-04-28 | 2023-04-26 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-04-27 | 2023-04-25 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-04-26 | 2023-04-24 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-04-25 | 2023-04-21 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-04-24 | 2023-04-20 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-04-21 | 2023-04-19 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-04-20 | 2023-04-18 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-04-19 | 2023-04-17 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-04-18 | 2023-04-14 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-04-17 | 2023-04-13 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-04-14 | 2023-04-12 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-04-13 | 2023-04-11 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-04-12 | 2023-04-06 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-04-11 | 2023-04-04 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-04-06 | 2023-04-03 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-04-04 | 2023-03-31 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-04-03 | 2023-03-30 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-03-31 | 2023-03-29 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-03-30 | 2023-03-28 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-03-29 | 2023-03-27 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-03-28 | 2023-03-24 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-03-27 | 2023-03-23 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-03-24 | 2023-03-22 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-03-23 | 2023-03-21 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-03-22 | 2023-03-20 | 0.586 | 402 | +0 | 0.00% | 236 |
| 2023-03-21 | 2023-03-17 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-03-20 | 2023-03-16 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-03-17 | 2023-03-15 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-03-16 | 2023-03-14 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2023-03-15 | 2023-03-13 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-03-14 | 2023-03-10 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-03-13 | 2023-03-09 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-03-10 | 2023-03-08 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-03-09 | 2023-03-07 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-03-08 | 2023-03-06 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-03-07 | 2023-03-03 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2023-03-06 | 2023-03-02 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2023-03-03 | 2023-03-01 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2023-03-02 | 2023-02-28 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2023-03-01 | 2023-02-27 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2023-02-28 | 2023-02-24 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2023-02-27 | 2023-02-23 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2023-02-24 | 2023-02-22 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2023-02-23 | 2023-02-21 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-02-22 | 2023-02-20 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2023-02-21 | 2023-02-17 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-02-20 | 2023-02-16 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-02-17 | 2023-02-15 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-02-16 | 2023-02-14 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-02-15 | 2023-02-13 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2023-02-14 | 2023-02-10 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2023-02-13 | 2023-02-09 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2023-02-10 | 2023-02-08 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-02-09 | 2023-02-07 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2023-02-08 | 2023-02-06 | 0.650 | 402 | +0 | 0.00% | 261 |
| 2023-02-07 | 2023-02-03 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-02-06 | 2023-02-02 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2023-02-03 | 2023-02-01 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-02-02 | 2023-01-31 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-02-01 | 2023-01-30 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-01-31 | 2023-01-27 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2023-01-30 | 2023-01-26 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-01-27 | 2023-01-20 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-01-26 | 2023-01-19 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-01-20 | 2023-01-18 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-01-19 | 2023-01-17 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-01-18 | 2023-01-16 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2023-01-17 | 2023-01-13 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-01-16 | 2023-01-12 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-01-13 | 2023-01-11 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-01-12 | 2023-01-10 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-01-11 | 2023-01-09 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-01-10 | 2023-01-06 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-01-09 | 2023-01-05 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-01-06 | 2023-01-04 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-01-05 | 2023-01-03 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2023-01-04 | 2022-12-30 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2023-01-03 | 2022-12-29 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2022-12-30 | 2022-12-28 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2022-12-29 | 2022-12-23 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2022-12-28 | 2022-12-22 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2022-12-23 | 2022-12-21 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2022-12-22 | 2022-12-20 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2022-12-21 | 2022-12-19 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2022-12-20 | 2022-12-16 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2022-12-19 | 2022-12-15 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2022-12-16 | 2022-12-14 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2022-12-15 | 2022-12-13 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2022-12-14 | 2022-12-12 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2022-12-13 | 2022-12-09 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2022-12-12 | 2022-12-08 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2022-12-09 | 2022-12-07 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2022-12-08 | 2022-12-06 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2022-12-07 | 2022-12-05 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2022-12-06 | 2022-12-02 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2022-12-05 | 2022-12-01 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2022-12-02 | 2022-11-30 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2022-12-01 | 2022-11-29 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2022-11-30 | 2022-11-28 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2022-11-29 | 2022-11-25 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2022-11-28 | 2022-11-24 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2022-11-25 | 2022-11-23 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2022-11-24 | 2022-11-22 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2022-11-23 | 2022-11-21 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2022-11-22 | 2022-11-18 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2022-11-21 | 2022-11-17 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2022-11-18 | 2022-11-16 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2022-11-17 | 2022-11-15 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2022-11-16 | 2022-11-14 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2022-11-15 | 2022-11-11 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2022-11-14 | 2022-11-10 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2022-11-11 | 2022-11-09 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2022-11-10 | 2022-11-08 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2022-11-09 | 2022-11-07 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2022-11-08 | 2022-11-04 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2022-11-07 | 2022-11-03 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2022-11-04 | 2022-11-02 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2022-11-03 | 2022-11-01 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2022-11-02 | 2022-10-31 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2022-11-01 | 2022-10-28 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2022-10-31 | 2022-10-27 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2022-10-28 | 2022-10-26 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2022-10-27 | 2022-10-25 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2022-10-26 | 2022-10-24 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2022-10-25 | 2022-10-21 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2022-10-24 | 2022-10-20 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2022-10-21 | 2022-10-19 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2022-10-20 | 2022-10-18 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2022-10-19 | 2022-10-17 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2022-10-18 | 2022-10-14 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2022-10-17 | 2022-10-13 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2022-10-14 | 2022-10-12 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2022-10-13 | 2022-10-11 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2022-10-12 | 2022-10-10 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2022-10-11 | 2022-10-07 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2022-10-10 | 2022-10-06 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2022-10-07 | 2022-10-05 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2022-10-06 | 2022-10-03 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2022-10-05 | 2022-09-30 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2022-10-03 | 2022-09-29 | 0.607 | 402 | +0 | 0.00% | 244 |
| 2022-09-30 | 2022-09-28 | 0.650 | 402 | +0 | 0.00% | 261 |
| 2022-09-29 | 2022-09-27 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2022-09-28 | 2022-09-26 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2022-09-27 | 2022-09-23 | 0.597 | 402 | +0 | 0.00% | 240 |
| 2022-09-26 | 2022-09-22 | 0.618 | 402 | +0 | 0.00% | 248 |
| 2022-09-23 | 2022-09-21 | 0.629 | 402 | +0 | 0.00% | 253 |
| 2022-09-22 | 2022-09-20 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2022-09-21 | 2022-09-19 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2022-09-20 | 2022-09-16 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2022-09-19 | 2022-09-15 | 0.650 | 402 | +0 | 0.00% | 261 |
| 2022-09-16 | 2022-09-14 | 0.650 | 402 | +0 | 0.00% | 261 |
| 2022-09-15 | 2022-09-13 | 0.639 | 402 | +0 | 0.00% | 257 |
| 2022-09-14 | 2022-09-09 | 0.650 | 402 | +0 | 0.00% | 261 |
| 2022-09-13 | 2022-09-08 | 0.650 | 402 | +0 | 0.00% | 261 |
| 2022-09-09 | 2022-09-07 | 0.650 | 402 | +0 | 0.00% | 261 |
| 2022-09-08 | 2022-09-06 | 0.650 | 402 | +0 | 0.00% | 261 |
| 2022-09-07 | 2022-09-05 | 0.650 | 402 | +0 | 0.00% | 261 |
| 2022-09-06 | 2022-09-02 | 0.661 | 402 | +0 | 0.00% | 266 |
| 2022-09-05 | 2022-09-01 | 0.661 | 402 | +0 | 0.00% | 266 |
| 2022-09-02 | 2022-08-31 | 0.661 | 402 | +0 | 0.00% | 266 |
| 2022-09-01 | 2022-08-30 | 0.671 | 402 | +0 | 0.00% | 270 |
| 2022-08-31 | 2022-08-29 | 0.671 | 402 | +0 | 0.00% | 270 |
| 2022-08-30 | 2022-08-26 | 0.661 | 402 | +0 | 0.00% | 266 |
| 2022-08-29 | 2022-08-25 | 0.671 | 402 | +0 | 0.00% | 270 |
| 2022-08-26 | 2022-08-24 | 0.671 | 402 | +0 | 0.00% | 270 |
| 2022-08-25 | 2022-08-23 | 0.661 | 402 | +0 | 0.00% | 266 |
| 2022-08-24 | 2022-08-22 | 0.671 | 402 | +0 | 0.00% | 270 |
| 2022-08-23 | 2022-08-19 | 0.661 | 402 | +0 | 0.00% | 266 |
| 2022-08-22 | 2022-08-18 | 0.671 | 402 | +0 | 0.00% | 270 |
| 2022-08-19 | 2022-08-17 | 0.671 | 402 | +0 | 0.00% | 270 |
| 2022-08-18 | 2022-08-16 | 0.671 | 402 | +0 | 0.00% | 270 |
| 2022-08-17 | 2022-08-15 | 0.661 | 402 | +0 | 0.00% | 266 |
| 2022-08-16 | 2022-08-12 | 0.671 | 402 | +0 | 0.00% | 270 |
| 2022-08-15 | 2022-08-11 | 0.671 | 402 | +0 | 0.00% | 270 |
| 2022-08-12 | 2022-08-10 | 0.661 | 402 | +0 | 0.00% | 266 |
| 2022-08-11 | 2022-08-09 | 0.661 | 402 | +0 | 0.00% | 266 |
| 2022-08-10 | 2022-08-08 | 0.661 | 402 | +0 | 0.00% | 266 |
| 2022-08-09 | 2022-08-05 | 0.650 | 402 | +0 | 0.00% | 261 |
| 2022-08-08 | 2022-08-04 | 0.661 | 402 | +0 | 0.00% | 266 |
| 2022-08-05 | 2022-08-03 | 0.661 | 402 | +0 | 0.00% | 266 |
| 2022-08-04 | 2022-08-02 | 0.650 | 402 | +0 | 0.00% | 261 |
| 2022-08-03 | 2022-08-01 | 0.650 | 402 | +402 | 0.00% | 261 |
| 2022-05-13 | 2022-05-11 | 0.693 | 0 | -93,831 | ||
| 2022-05-05 | 2022-05-03 | 0.757 | 93,831 | +46,915 | 0.01% | 71,000 |
| 2022-04-26 | 2022-04-22 | 0.757 | 46,916 | +46,916 | 0.01% | 35,500 |
| 2022-02-14 | 2022-02-10 | 0.889 | 0 | -32,694 | ||
| 2022-01-04 | 2021-12-31 | 0.707 | 32,694 | +32,694 | 0.00% | 23,100 |
| 2017-12-08 | 2017-12-06 | 1.023 | 0 | -1,681 | ||
| 2017-10-26 | 2017-10-24 | 0.975 | 1,681 | +1,681 | 0.00% | 1,640 |
| 2017-08-29 | 2017-08-25 | 1.001 | 0 | -1,658 | ||
| 2017-08-16 | 2017-08-14 | 1.086 | 1,658 | +1,658 | 0.00% | 1,800 |
| 2017-07-05 | 2017-07-03 | 0.893 | 0 | -66,324 | ||
| 2017-01-09 | 2017-01-05 | 0.905 | 66,324 | +66,324 | 0.01% | 60,000 |
| 2016-12-16 | 2016-12-14 | 0.920 | 0 | -77,465 | ||
| 2016-11-25 | 2016-11-23 | 0.932 | 77,465 | +20,386 | 0.01% | 72,200 |
| 2016-10-04 | 2016-09-30 | 0.944 | 57,079 | +57,079 | 0.01% | 53,900 |
| 2015-11-25 | 2015-11-23 | 1.227 | 0 | -24,261 | ||
| 2015-11-23 | 2015-11-19 | 1.227 | 24,261 | +24,261 | 0.00% | 29,760 |
| 2015-09-01 | 2015-08-28 | 1.105 | 0 | -35,713 | ||
| 2015-07-08 | 2015-07-06 | 1.237 | 35,713 | +15,197 | 0.01% | 44,180 |
| 2015-06-04 | 2015-06-02 | 1.645 | 20,516 | -760 | 0.00% | 33,750 |
| 2015-06-02 | 2015-05-29 | 1.579 | 21,276 | -15,197 | 0.00% | 33,600 |
| 2015-05-21 | 2015-05-19 | 1.527 | 36,473 | -10,638 | 0.01% | 55,680 |
| 2015-05-18 | 2015-05-14 | 1.434 | 47,111 | +15,197 | 0.01% | 67,580 |
| 2015-05-06 | 2015-05-04 | 1.540 | 31,914 | -10,638 | 0.01% | 49,140 |
| 2015-04-30 | 2015-04-28 | 1.434 | 42,552 | +29,634 | 0.01% | 61,040 |
| 2015-04-27 | 2015-04-23 | 1.342 | 12,918 | -3,799 | 0.00% | 17,341 |
| 2015-04-20 | 2015-04-16 | 1.342 | 16,717 | -45,591 | 0.00% | 22,440 |
| 2015-04-15 | 2015-04-13 | 1.395 | 62,308 | -21,276 | 0.01% | 86,920 |
| 2015-04-13 | 2015-04-09 | 1.342 | 83,584 | +45,591 | 0.01% | 112,200 |
| 2015-03-24 | 2015-03-20 | 1.237 | 37,993 | -7,598 | 0.01% | 47,000 |
| 2015-03-06 | 2015-03-04 | 1.356 | 45,591 | +22,795 | 0.01% | 61,799 |
| 2015-03-05 | 2015-03-03 | 1.408 | 22,796 | -22,795 | 0.00% | 32,100 |
| 2015-02-23 | 2015-02-16 | 1.171 | 45,591 | +22,795 | 0.01% | 53,400 |
| 2015-02-17 | 2015-02-13 | 1.171 | 22,796 | +22,796 | 0.00% | 26,700 |
| 2015-02-05 | 2015-02-03 | 1.105 | 0 | -7,599 | ||
| 2015-01-27 | 2015-01-23 | 1.145 | 7,599 | +7,599 | 0.00% | 8,700 |
| 2015-01-23 | 2015-01-21 | 1.171 | 0 | -45,591 | ||
| 2015-01-20 | 2015-01-16 | 1.171 | 45,591 | -7,599 | 0.01% | 53,400 |
| 2015-01-19 | 2015-01-15 | 1.237 | 53,190 | -29,634 | 0.01% | 65,800 |
| 2015-01-12 | 2015-01-08 | 1.053 | 82,824 | +45,591 | 0.01% | 87,200 |
| 2014-12-30 | 2014-12-24 | 1.040 | 37,233 | -15,197 | 0.01% | 38,710 |
| 2014-12-23 | 2014-12-19 | 1.040 | 52,430 | +52,430 | 0.01% | 54,510 |
| 2014-12-18 | 2014-12-16 | 1.074 | 0 | -83,584 | ||
| 2014-12-17 | 2014-12-15 | 1.087 | 83,584 | -12,071 | 0.01% | 90,876 |
| 2014-12-11 | 2014-12-09 | 1.087 | 95,655 | -22,075 | 0.02% | 104,000 |
| 2014-12-10 | 2014-12-08 | 1.128 | 117,730 | +7,358 | 0.02% | 132,800 |
| 2014-11-27 | 2014-11-25 | 1.345 | 110,372 | -44,884 | 0.02% | 148,501 |
| 2014-11-25 | 2014-11-21 | 1.373 | 155,256 | +14,716 | 0.03% | 213,110 |
| 2014-11-21 | 2014-11-19 | 1.454 | 140,540 | -139,804 | 0.02% | 204,370 |
| 2014-11-20 | 2014-11-18 | 1.427 | 280,344 | +19,867 | 0.05% | 400,050 |
| 2014-11-19 | 2014-11-17 | 1.441 | 260,477 | +16,924 | 0.05% | 375,240 |
| 2014-11-18 | 2014-11-14 | 1.549 | 243,553 | +221,479 | 0.04% | 377,339 |
| 2014-11-17 | 2014-11-13 | 1.237 | 22,074 | +22,074 | 0.00% | 27,300 |
| 2014-06-24 | 2014-06-20 | 0.977 | 0 | -35,809 | ||
| 2014-04-23 | 2014-04-17 | 0.977 | 35,809 | +35,809 | 0.01% | 35,000 |
| 2013-12-06 | 2013-12-04 | 1.243 | 0 | -6,997 | ||
| 2013-11-18 | 2013-11-14 | 1.229 | 6,997 | +6,997 | 0.00% | 8,600 |
| 2013-08-23 | 2013-08-21 | 1.258 | 0 | -13,512 | ||
| 2013-06-04 | 2013-05-31 | 1.317 | 13,512 | +13,512 | 0.00% | 17,800 |
| 2013-04-23 | 2013-04-19 | 1.258 | 0 | -91,881 | ||
| 2013-04-10 | 2013-04-08 | 1.243 | 91,881 | -13,512 | 0.02% | 114,240 |
| 2013-03-18 | 2013-03-14 | 1.303 | 105,393 | +10,134 | 0.02% | 137,280 |
| 2013-02-28 | 2013-02-26 | 1.347 | 95,259 | +7,431 | 0.02% | 128,310 |
| 2013-02-21 | 2013-02-19 | 1.347 | 87,828 | +27,024 | 0.02% | 118,301 |
| 2013-02-19 | 2013-02-15 | 1.406 | 60,804 | +33,780 | 0.01% | 85,500 |
| 2013-02-07 | 2013-02-05 | 1.229 | 27,024 | +13,512 | 0.01% | 33,200 |
| 2013-01-08 | 2013-01-04 | 1.155 | 13,512 | +13,512 | 0.00% | 15,600 |
| 2011-12-29 | 2011-12-23 | 1.159 | 0 | -36,044 | ||
| 2011-11-14 | 2011-11-10 | 1.159 | 36,044 | +36,044 | 0.01% | 41,760 |
| 2011-06-07 | 2011-06-02 | 1.732 | 0 | -601 | ||
| 2011-05-30 | 2011-05-26 | 1.715 | 601 | -48,040 | 0.00% | 1,031 |
| 2011-04-28 | 2011-04-26 | 1.765 | 48,641 | -12,010 | 0.01% | 85,860 |
| 2011-04-11 | 2011-04-07 | 1.699 | 60,651 | -45,638 | 0.01% | 103,020 |
| 2011-04-01 | 2011-03-30 | 1.599 | 106,289 | +90,075 | 0.02% | 169,920 |
| 2011-03-23 | 2011-03-21 | 1.649 | 16,214 | +12,611 | 0.00% | 26,731 |
| 2011-03-08 | 2011-03-04 | 1.699 | 3,603 | +3,603 | 0.00% | 6,120 |
| 2011-02-11 | 2011-02-09 | 1.815 | 0 | -18,015 | ||
| 2011-01-21 | 2011-01-19 | 1.848 | 18,015 | +18,015 | 0.00% | 33,300 |
| 2011-01-03 | 2010-12-29 | 1.891 | 0 | -202,971 | ||
| 2010-12-30 | 2010-12-28 | 1.857 | 202,971 | +4,572 | 0.04% | 376,910 |
| 2010-12-23 | 2010-12-21 | 1.874 | 198,399 | +23,479 | 0.04% | 371,800 |
| 2010-12-17 | 2010-12-15 | 1.891 | 174,920 | +11,740 | 0.04% | 330,780 |
| 2010-12-10 | 2010-12-08 | 1.908 | 163,180 | -2,935 | 0.04% | 311,359 |
| 2010-12-06 | 2010-12-02 | 1.908 | 166,115 | +11,739 | 0.04% | 316,960 |
| 2010-12-03 | 2010-12-01 | 1.925 | 154,376 | +21,132 | 0.03% | 297,191 |
| 2010-12-01 | 2010-11-29 | 1.857 | 133,244 | +5,869 | 0.03% | 247,429 |
| 2010-11-25 | 2010-11-23 | 1.908 | 127,375 | +11,740 | 0.03% | 243,041 |
| 2010-11-18 | 2010-11-16 | 1.959 | 115,635 | +2,935 | 0.03% | 226,550 |
| 2010-11-17 | 2010-11-15 | 1.976 | 112,700 | -26,414 | 0.02% | 222,720 |
| 2010-11-11 | 2010-11-09 | 1.942 | 139,114 | -11,740 | 0.03% | 270,180 |
| 2010-11-09 | 2010-11-05 | 1.908 | 150,854 | +41,676 | 0.03% | 287,840 |
| 2010-11-08 | 2010-11-04 | 1.908 | 109,178 | +11,739 | 0.02% | 208,320 |
| 2010-10-29 | 2010-10-27 | 1.925 | 97,439 | +18,784 | 0.02% | 187,581 |
| 2010-10-22 | 2010-10-20 | 1.908 | 78,655 | -8,805 | 0.02% | 150,079 |
| 2010-10-20 | 2010-10-18 | 1.772 | 87,460 | +32,284 | 0.02% | 154,960 |
| 2010-10-19 | 2010-10-15 | 1.772 | 55,176 | -58,698 | 0.01% | 97,760 |
| 2010-10-18 | 2010-10-14 | 1.772 | 113,874 | -8,805 | 0.02% | 201,760 |
| 2010-10-15 | 2010-10-13 | 1.738 | 122,679 | +82,177 | 0.03% | 213,180 |
| 2010-10-11 | 2010-10-07 | 1.789 | 40,502 | -17,609 | 0.01% | 72,451 |
| 2010-10-06 | 2010-10-04 | 1.772 | 58,111 | +11,740 | 0.01% | 102,960 |
| 2010-09-29 | 2010-09-27 | 1.772 | 46,371 | +17,609 | 0.01% | 82,159 |
| 2010-09-27 | 2010-09-22 | 1.721 | 28,762 | +17,609 | 0.01% | 49,490 |
| 2010-09-17 | 2010-09-15 | 1.789 | 11,153 | -17,609 | 0.00% | 19,951 |
| 2010-09-10 | 2010-09-08 | 1.738 | 28,762 | +17,609 | 0.01% | 49,980 |
| 2010-09-09 | 2010-09-07 | 1.738 | 11,153 | +11,153 | 0.00% | 19,381 |
| 2010-08-31 | 2010-08-27 | 1.851 | 0 | -226,491 | ||
| 2010-08-30 | 2010-08-26 | 1.886 | 226,491 | -105,933 | 0.05% | 427,105 |
| 2010-08-27 | 2010-08-25 | 1.886 | 332,424 | -22,696 | 0.07% | 626,868 |
| 2010-08-20 | 2010-08-18 | 1.851 | 355,120 | -70,927 | 0.08% | 657,150 |
| 2010-08-10 | 2010-08-06 | 1.939 | 426,047 | +56,741 | 0.10% | 825,944 |
| 2010-08-09 | 2010-08-05 | 1.956 | 369,306 | +56,742 | 0.08% | 722,453 |
| 2010-07-27 | 2010-07-23 | 1.815 | 312,564 | +11,348 | 0.07% | 567,383 |
| 2010-07-20 | 2010-07-16 | 1.815 | 301,216 | +5,674 | 0.07% | 546,784 |
| 2010-07-19 | 2010-07-15 | 1.815 | 295,542 | +19,860 | 0.07% | 536,484 |
| 2010-07-16 | 2010-07-14 | 1.851 | 275,682 | +10,132 | 0.06% | 510,150 |
| 2010-07-12 | 2010-07-08 | 1.833 | 265,550 | +22,130 | 0.06% | 486,721 |
| 2010-07-06 | 2010-07-02 | 1.833 | 243,420 | +28,370 | 0.05% | 446,159 |
| 2010-07-05 | 2010-06-30 | 1.868 | 215,050 | +8,511 | 0.05% | 401,740 |
| 2010-07-02 | 2010-06-29 | 2.027 | 206,539 | +10,781 | 0.05% | 418,601 |
| 2010-06-25 | 2010-06-23 | 1.991 | 195,758 | -22,696 | 0.04% | 389,851 |
| 2010-06-21 | 2010-06-17 | 1.833 | 218,454 | -22,697 | 0.05% | 400,400 |
| 2010-06-07 | 2010-06-03 | 1.921 | 241,151 | +22,697 | 0.05% | 463,250 |
| 2010-06-02 | 2010-05-31 | 2.009 | 218,454 | +1,702 | 0.05% | 438,900 |
| 2010-05-24 | 2010-05-19 | 2.009 | 216,752 | +6,809 | 0.05% | 435,480 |
| 2010-05-19 | 2010-05-17 | 2.027 | 209,943 | +14,185 | 0.05% | 425,500 |
| 2010-05-10 | 2010-05-06 | 2.203 | 195,758 | +5,674 | 0.04% | 431,251 |
| 2010-05-07 | 2010-05-05 | 2.273 | 190,084 | +5,675 | 0.04% | 432,151 |
| 2010-05-06 | 2010-05-04 | 2.362 | 184,409 | -28,371 | 0.04% | 435,499 |
| 2010-05-05 | 2010-05-03 | 2.291 | 212,780 | -68,090 | 0.05% | 487,500 |
| 2010-05-03 | 2010-04-29 | 2.273 | 280,870 | -1,135 | 0.06% | 638,551 |
| 2010-04-30 | 2010-04-28 | 2.326 | 282,005 | -5,674 | 0.06% | 656,041 |
| 2010-04-29 | 2010-04-27 | 2.238 | 287,679 | +8,512 | 0.06% | 643,891 |
| 2010-04-28 | 2010-04-26 | 2.150 | 279,167 | +54,471 | 0.06% | 600,239 |
| 2010-04-27 | 2010-04-23 | 2.132 | 224,696 | +11,348 | 0.05% | 479,160 |
| 2010-04-26 | 2010-04-22 | 2.168 | 213,348 | +8,512 | 0.05% | 462,481 |
| 2010-04-23 | 2010-04-21 | 2.115 | 204,836 | +14,185 | 0.05% | 433,199 |
| 2010-04-21 | 2010-04-19 | 2.097 | 190,651 | -28,371 | 0.04% | 399,840 |
| 2010-04-19 | 2010-04-15 | 2.273 | 219,022 | -5,674 | 0.05% | 497,941 |
| 2010-04-16 | 2010-04-14 | 2.344 | 224,696 | +17,023 | 0.05% | 526,681 |
| 2010-04-14 | 2010-04-12 | 2.185 | 207,673 | +17,022 | 0.05% | 453,839 |
| 2010-04-12 | 2010-04-08 | 2.168 | 190,651 | +85,112 | 0.04% | 413,280 |
| 2010-04-09 | 2010-04-07 | 2.185 | 105,539 | +34,045 | 0.02% | 230,640 |
| 2010-04-08 | 2010-04-01 | 2.273 | 71,494 | +51,067 | 0.02% | 162,540 |
| 2010-04-01 | 2010-03-30 | 2.027 | 20,427 | -13,618 | 0.00% | 41,400 |
| 2010-03-30 | 2010-03-26 | 1.886 | 34,045 | +5,674 | 0.01% | 64,200 |
| 2010-03-03 | 2010-03-01 | 1.639 | 28,371 | +28,371 | 0.01% | 46,501 |
| 2010-02-26 | 2010-02-24 | 1.710 | 0 | -2,270 | ||
| 2010-02-23 | 2010-02-19 | 1.745 | 2,270 | +2,270 | 0.00% | 3,961 |
| 2010-02-18 | 2010-02-12 | 2.574 | 0 | -35,180 | ||
| 2010-02-17 | 2010-02-11 | 2.450 | 35,180 | +5,066 | 0.01% | 86,192 |
| 2010-02-11 | 2010-02-09 | 2.388 | 30,114 | +3,400 | 0.01% | 71,921 |
| 2010-02-08 | 2010-02-04 | 2.368 | 26,714 | +1,943 | 0.01% | 63,250 |
| 2010-02-05 | 2010-02-03 | 2.429 | 24,771 | +13,114 | 0.01% | 60,180 |
| 2010-02-03 | 2010-02-01 | 2.224 | 11,657 | +1,943 | 0.00% | 25,920 |
| 2010-02-02 | 2010-01-29 | 2.182 | 9,714 | -16,028 | 0.00% | 21,200 |
| 2010-01-27 | 2010-01-25 | 2.759 | 25,742 | +9,714 | 0.01% | 71,019 |
| 2010-01-26 | 2010-01-22 | 2.779 | 16,028 | +4,857 | 0.01% | 44,549 |
| 2010-01-22 | 2010-01-20 | 2.821 | 11,171 | +4,857 | 0.00% | 31,509 |
| 2010-01-21 | 2010-01-19 | 2.841 | 6,314 | +6,314 | 0.00% | 17,939 |
| 2010-01-14 | 2010-01-12 | 2.574 | 0 | -3,886 | ||
| 2010-01-07 | 2010-01-05 | 2.635 | 3,886 | +3,886 | 0.00% | 10,241 |
| 2009-12-30 | 2009-12-28 | 2.780 | 0 | -9,497 | ||
| 2009-12-29 | 2009-12-24 | 2.780 | 9,497 | -4,748 | 0.00% | 26,401 |
| 2009-12-18 | 2009-12-16 | 2.738 | 14,245 | -4,748 | 0.01% | 39,000 |
| 2009-12-10 | 2009-12-08 | 2.843 | 18,993 | +9,496 | 0.01% | 53,999 |
| 2009-12-01 | 2009-11-27 | 2.991 | 9,497 | -3,798 | 0.00% | 28,401 |
| 2009-11-30 | 2009-11-26 | 3.033 | 13,295 | +13,295 | 0.01% | 40,319 |
| 2009-11-26 | 2009-11-24 | 2.843 | 0 | -11,235 | ||
| 2009-11-18 | 2009-11-16 | 2.885 | 11,235 | -3,010 | 0.00% | 32,416 |
| 2009-11-09 | 2009-11-05 | 2.969 | 14,245 | +9,497 | 0.01% | 42,300 |
| 2009-11-05 | 2009-11-03 | 2.822 | 4,748 | +4,748 | 0.00% | 13,399 |
| 2009-09-21 | 2009-09-17 | 1.780 | 0 | -200,854 | ||
| 2009-09-18 | 2009-09-16 | 1.823 | 200,854 | +22,280 | 0.08% | 366,168 |
| 2009-09-09 | 2009-09-07 | 1.802 | 178,574 | +37,300 | 0.07% | 321,720 |
| 2009-09-02 | 2009-08-31 | 1.823 | 141,274 | -46,625 | 0.06% | 257,550 |
| 2009-09-01 | 2009-08-28 | 1.823 | 187,899 | -58,748 | 0.07% | 342,550 |
| 2009-08-19 | 2009-08-17 | 1.823 | 246,647 | -13,055 | 0.10% | 449,651 |
| 2009-08-17 | 2009-08-13 | 1.823 | 259,702 | -3,730 | 0.10% | 473,451 |
| 2009-08-12 | 2009-08-10 | 1.887 | 263,432 | +27,975 | 0.10% | 497,201 |
| 2009-08-06 | 2009-08-04 | 1.845 | 235,457 | -4,662 | 0.09% | 434,301 |
| 2009-07-31 | 2009-07-29 | 1.909 | 240,119 | +19,582 | 0.09% | 458,350 |
| 2009-07-30 | 2009-07-28 | 1.973 | 220,537 | -9,325 | 0.09% | 435,161 |
| 2009-07-29 | 2009-07-27 | 1.845 | 229,862 | -9,325 | 0.09% | 423,981 |
| 2009-07-24 | 2009-07-22 | 1.780 | 239,187 | +39,632 | 0.09% | 425,791 |
| 2009-07-23 | 2009-07-21 | 1.780 | 199,555 | +18,650 | 0.08% | 355,239 |
| 2009-07-20 | 2009-07-16 | 1.716 | 180,905 | +42,895 | 0.07% | 310,400 |
| 2009-07-17 | 2009-07-15 | 1.759 | 138,010 | +55,950 | 0.05% | 242,720 |
| 2009-07-13 | 2009-07-09 | 1.694 | 82,060 | -6,994 | 0.03% | 139,040 |
| 2009-07-06 | 2009-07-02 | 1.737 | 89,054 | +2,331 | 0.03% | 154,710 |
| 2009-06-10 | 2009-06-08 | 1.759 | 86,723 | -1,398 | 0.03% | 152,521 |
| 2009-06-09 | 2009-06-05 | 1.823 | 88,121 | +13,055 | 0.03% | 160,649 |
| 2009-06-01 | 2009-05-27 | 1.887 | 75,066 | +6,993 | 0.03% | 141,679 |
| 2009-05-29 | 2009-05-26 | 1.909 | 68,073 | +12,123 | 0.03% | 129,941 |
| 2009-05-15 | 2009-05-13 | 1.458 | 55,950 | +23,312 | 0.02% | 81,600 |
| 2009-05-11 | 2009-05-07 | 1.523 | 32,638 | -37,300 | 0.01% | 49,701 |
| 2009-04-24 | 2009-04-22 | 1.072 | 69,938 | +69,938 | 0.03% | 75,000 |
| 2009-01-02 | 2008-12-29 | 1.051 | 0 | -27,392 | ||
| 2008-12-30 | 2008-12-24 | 1.008 | 27,392 | +22,827 | 0.01% | 27,600 |
| 2008-12-18 | 2008-12-16 | 1.040 | 4,565 | +4,565 | 0.00% | 4,750 |
| 2008-08-19 | 2008-08-15 | 2.257 | 0 | -8,055 | ||
| 2008-04-16 | 2008-04-14 | 2.682 | 8,055 | +8,055 | 0.00% | 21,600 |
| 2008-01-09 | 2008-01-07 | 3.039 | 0 | -12,530 | ||
| 2008-01-02 | 2007-12-27 | 3.039 | 12,530 | +12,530 | 0.01% | 38,080 |
| 2007-12-21 | 2007-12-19 | 2.905 | 0 | -8,950 | ||
| 2007-12-18 | 2007-12-14 | 3.017 | 8,950 | +8,950 | 0.00% | 27,000 |
| 2007-11-23 | 2007-11-21 | 2.974 | 0 | -12,239 | ||
| 2007-11-19 | 2007-11-15 | 3.020 | 12,239 | +12,239 | 0.01% | 36,961 |
| 2007-11-16 | 2007-11-14 | 3.020 | 0 | -2,185 | ||
| 2007-11-15 | 2007-11-13 | 3.043 | 2,185 | +2,185 | 0.00% | 6,649 |
| 2007-10-18 | 2007-10-16 | 2.768 | 0 | -2,185 | ||
| 2007-10-15 | 2007-10-11 | 2.768 | 2,185 | -875 | 0.00% | 6,049 |
| 2007-09-21 | 2007-09-19 | 2.723 | 3,060 | -3,933 | 0.00% | 8,331 |
| 2007-09-18 | 2007-09-14 | 2.677 | 6,993 | -438 | 0.00% | 18,719 |
| 2007-09-11 | 2007-09-07 | 2.631 | 7,431 | +3,060 | 0.00% | 19,551 |
| 2007-09-06 | 2007-09-04 | 2.631 | 4,371 | +4,371 | 0.00% | 11,500 |
| 2007-09-03 | 2007-08-30 | 2.816 | 0 | -323,884 | ||
| 2007-08-31 | 2007-08-29 | 2.816 | 323,884 | +16,621 | 0.13% | 912,001 |
| 2007-08-22 | 2007-08-20 | 2.699 | 307,263 | +852 | 0.13% | 829,149 |
| 2007-08-21 | 2007-08-17 | 2.605 | 306,411 | -25,570 | 0.13% | 798,090 |
| 2007-08-13 | 2007-08-09 | 2.910 | 331,981 | +55,401 | 0.14% | 965,961 |
| 2007-08-10 | 2007-08-08 | 3.004 | 276,580 | +14,490 | 0.12% | 830,721 |
| 2007-08-08 | 2007-08-06 | 2.816 | 262,090 | +36,224 | 0.11% | 738,000 |
| 2007-08-06 | 2007-08-02 | 2.957 | 225,866 | +4,261 | 0.10% | 667,799 |
| 2007-08-03 | 2007-08-01 | 3.027 | 221,605 | +6,393 | 0.09% | 670,801 |
| 2007-08-02 | 2007-07-31 | 3.097 | 215,212 | +12,785 | 0.09% | 666,600 |
| 2007-07-26 | 2007-07-24 | 3.168 | 202,427 | -8,524 | 0.09% | 641,249 |
| 2007-07-19 | 2007-07-17 | 3.238 | 210,951 | +2,131 | 0.09% | 683,102 |
| 2007-07-18 | 2007-07-16 | 3.262 | 208,820 | +6,393 | 0.09% | 681,101 |
| 2007-07-11 | 2007-07-09 | 3.262 | 202,427 | -4,262 | 0.09% | 660,249 |
| 2007-07-10 | 2007-07-06 | 3.285 | 206,689 | +1,705 | 0.09% | 679,000 |
| 2007-07-06 | 2007-07-04 | 3.121 | 204,984 | -12,785 | 0.09% | 639,729 |
| 2007-07-03 | 2007-06-28 | 3.285 | 217,769 | -1,705 | 0.09% | 715,400 |
| 2007-06-29 | 2007-06-27 | 3.309 | 219,474 | -12,785 | 0.09% | 726,151 |
| 2007-06-27 | 2007-06-25 | 3.332 | 232,259 | -20,455 | 0.10% | 773,901 |
| 2007-06-26 | 2007-06-22 | 3.379 | 252,714 | 0.11% | 853,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy