History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,728,721 | +0 | 0.19% | 1,210,105 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,728,721 | +0 | 0.19% | 1,192,817 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,728,721 | +0 | 0.19% | 1,210,105 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,728,721 | +0 | 0.19% | 1,210,105 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,728,721 | +0 | 0.19% | 1,175,530 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,728,721 | +0 | 0.19% | 1,175,530 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,728,721 | +0 | 0.19% | 1,175,530 |
| 2025-10-02 | 2025-09-29 | 0.690 | 1,728,721 | +0 | 0.19% | 1,192,817 |
| 2025-09-30 | 2025-09-26 | 0.680 | 1,728,721 | +0 | 0.19% | 1,175,530 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,728,721 | +0 | 0.19% | 1,175,530 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,728,721 | +0 | 0.19% | 1,158,243 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,728,721 | +0 | 0.19% | 1,123,669 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,728,721 | +0 | 0.19% | 1,192,817 |
| 2025-09-23 | 2025-09-19 | 0.690 | 1,728,721 | +0 | 0.19% | 1,192,817 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,728,721 | +0 | 0.19% | 1,192,817 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,728,721 | +0 | 0.19% | 1,210,105 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,728,721 | +0 | 0.19% | 1,140,956 |
| 2025-09-17 | 2025-09-15 | 0.710 | 1,728,721 | +0 | 0.19% | 1,227,392 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,728,721 | +0 | 0.19% | 1,227,392 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,728,721 | +0 | 0.19% | 1,210,105 |
| 2025-09-12 | 2025-09-10 | 0.690 | 1,728,721 | +0 | 0.19% | 1,192,817 |
| 2025-09-11 | 2025-09-09 | 0.710 | 1,728,721 | +0 | 0.19% | 1,227,392 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,728,721 | +0 | 0.19% | 1,210,359 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,728,721 | +25,054 | 0.19% | 1,210,359 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,703,667 | +0 | 0.19% | 1,192,817 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,703,667 | +0 | 0.19% | 1,192,817 |
| 2025-09-04 | 2025-09-02 | 0.690 | 1,703,667 | +0 | 0.19% | 1,175,530 |
| 2025-09-03 | 2025-09-01 | 0.710 | 1,703,667 | +0 | 0.19% | 1,210,105 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,703,667 | +0 | 0.19% | 1,175,530 |
| 2025-09-01 | 2025-08-28 | 0.690 | 1,703,667 | +0 | 0.19% | 1,175,530 |
| 2025-08-29 | 2025-08-27 | 0.710 | 1,703,667 | +0 | 0.19% | 1,210,105 |
| 2025-08-28 | 2025-08-26 | 0.710 | 1,703,667 | +0 | 0.19% | 1,210,105 |
| 2025-08-27 | 2025-08-25 | 0.710 | 1,703,667 | +0 | 0.19% | 1,210,105 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,703,667 | +0 | 0.19% | 1,175,530 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,703,667 | +0 | 0.19% | 1,192,817 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,703,667 | +0 | 0.19% | 1,227,392 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,703,667 | +0 | 0.19% | 1,175,530 |
| 2025-08-20 | 2025-08-18 | 0.660 | 1,703,667 | +0 | 0.19% | 1,123,669 |
| 2025-08-19 | 2025-08-15 | 0.639 | 1,703,667 | +0 | 0.19% | 1,089,094 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,703,667 | +0 | 0.19% | 1,175,530 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,703,667 | +0 | 0.19% | 1,123,669 |
| 2025-08-14 | 2025-08-12 | 0.670 | 1,703,667 | +0 | 0.19% | 1,140,956 |
| 2025-08-13 | 2025-08-11 | 0.670 | 1,703,667 | +0 | 0.19% | 1,140,956 |
| 2025-08-12 | 2025-08-08 | 0.670 | 1,703,667 | +0 | 0.19% | 1,140,956 |
| 2025-08-11 | 2025-08-07 | 0.670 | 1,703,667 | +0 | 0.19% | 1,140,956 |
| 2025-08-08 | 2025-08-06 | 0.670 | 1,703,667 | +0 | 0.19% | 1,140,956 |
| 2025-08-07 | 2025-08-05 | 0.639 | 1,703,667 | +0 | 0.19% | 1,089,094 |
| 2025-08-06 | 2025-08-04 | 0.639 | 1,703,667 | +0 | 0.19% | 1,089,094 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1,703,667 | +0 | 0.19% | 1,140,956 |
| 2025-08-04 | 2025-07-31 | 0.660 | 1,703,667 | +0 | 0.19% | 1,123,669 |
| 2025-08-01 | 2025-07-30 | 0.639 | 1,703,667 | +0 | 0.19% | 1,089,094 |
| 2025-07-31 | 2025-07-29 | 0.639 | 1,703,667 | +0 | 0.19% | 1,089,094 |
| 2025-07-30 | 2025-07-28 | 0.639 | 1,703,667 | +0 | 0.19% | 1,089,094 |
| 2025-07-29 | 2025-07-25 | 0.639 | 1,703,667 | +0 | 0.19% | 1,089,094 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,703,667 | +0 | 0.19% | 1,158,243 |
| 2025-07-25 | 2025-07-23 | 0.670 | 1,703,667 | +0 | 0.19% | 1,140,956 |
| 2025-07-24 | 2025-07-22 | 0.670 | 1,703,667 | +0 | 0.19% | 1,140,956 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,703,667 | +0 | 0.19% | 1,123,669 |
| 2025-07-22 | 2025-07-18 | 0.660 | 1,703,667 | +0 | 0.19% | 1,123,669 |
| 2025-07-21 | 2025-07-17 | 0.649 | 1,703,667 | +0 | 0.19% | 1,106,381 |
| 2025-07-18 | 2025-07-16 | 0.649 | 1,703,667 | +0 | 0.19% | 1,106,381 |
| 2025-07-17 | 2025-07-15 | 0.649 | 1,703,667 | +0 | 0.19% | 1,106,381 |
| 2025-07-16 | 2025-07-14 | 0.660 | 1,703,667 | +0 | 0.19% | 1,123,669 |
| 2025-07-15 | 2025-07-11 | 0.649 | 1,703,667 | +0 | 0.19% | 1,106,381 |
| 2025-07-14 | 2025-07-10 | 0.670 | 1,703,667 | +0 | 0.19% | 1,140,956 |
| 2025-07-11 | 2025-07-09 | 0.690 | 1,703,667 | +0 | 0.19% | 1,175,530 |
| 2025-07-10 | 2025-07-08 | 0.690 | 1,703,667 | +0 | 0.19% | 1,175,530 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,703,667 | +0 | 0.19% | 1,175,530 |
| 2025-07-08 | 2025-07-04 | 0.649 | 1,703,667 | +0 | 0.19% | 1,106,381 |
| 2025-07-07 | 2025-07-03 | 0.639 | 1,703,667 | +0 | 0.19% | 1,089,094 |
| 2025-07-04 | 2025-07-02 | 0.609 | 1,703,667 | +0 | 0.19% | 1,037,233 |
| 2025-07-03 | 2025-06-30 | 0.609 | 1,703,667 | +0 | 0.19% | 1,037,233 |
| 2025-07-02 | 2025-06-27 | 0.599 | 1,703,667 | +0 | 0.19% | 1,019,945 |
| 2025-06-30 | 2025-06-26 | 0.599 | 1,703,667 | +0 | 0.19% | 1,019,945 |
| 2025-06-27 | 2025-06-25 | 0.609 | 1,703,667 | +0 | 0.19% | 1,037,233 |
| 2025-06-26 | 2025-06-24 | 0.639 | 1,703,667 | +0 | 0.19% | 1,089,094 |
| 2025-06-25 | 2025-06-23 | 0.609 | 1,703,667 | +0 | 0.19% | 1,037,233 |
| 2025-06-24 | 2025-06-20 | 0.609 | 1,703,667 | +0 | 0.19% | 1,037,233 |
| 2025-06-23 | 2025-06-19 | 0.609 | 1,703,667 | +0 | 0.19% | 1,037,233 |
| 2025-06-20 | 2025-06-18 | 0.609 | 1,703,667 | +0 | 0.19% | 1,037,233 |
| 2025-06-19 | 2025-06-17 | 0.599 | 1,703,667 | +0 | 0.19% | 1,019,945 |
| 2025-06-18 | 2025-06-16 | 0.599 | 1,703,667 | +0 | 0.19% | 1,019,945 |
| 2025-06-17 | 2025-06-13 | 0.599 | 1,703,667 | +0 | 0.19% | 1,019,945 |
| 2025-06-16 | 2025-06-12 | 0.599 | 1,703,667 | +0 | 0.19% | 1,019,945 |
| 2025-06-13 | 2025-06-11 | 0.609 | 1,703,667 | +0 | 0.19% | 1,037,233 |
| 2025-06-12 | 2025-06-10 | 0.609 | 1,703,667 | +0 | 0.19% | 1,037,233 |
| 2025-06-11 | 2025-06-09 | 0.609 | 1,703,667 | +0 | 0.19% | 1,037,233 |
| 2025-06-10 | 2025-06-06 | 0.599 | 1,703,667 | +0 | 0.19% | 1,019,945 |
| 2025-06-09 | 2025-06-05 | 0.609 | 1,703,667 | +0 | 0.19% | 1,037,233 |
| 2025-06-06 | 2025-06-04 | 0.609 | 1,703,667 | +0 | 0.19% | 1,037,233 |
| 2025-06-05 | 2025-06-03 | 0.589 | 1,703,667 | +0 | 0.19% | 1,002,658 |
| 2025-06-04 | 2025-06-02 | 0.599 | 1,703,667 | +0 | 0.19% | 1,019,945 |
| 2025-06-03 | 2025-05-30 | 0.599 | 1,703,667 | +0 | 0.19% | 1,019,945 |
| 2025-06-02 | 2025-05-29 | 0.599 | 1,703,667 | +0 | 0.19% | 1,019,945 |
| 2025-05-30 | 2025-05-28 | 0.599 | 1,703,667 | +0 | 0.19% | 1,019,945 |
| 2025-05-29 | 2025-05-27 | 0.599 | 1,703,667 | +0 | 0.19% | 1,019,945 |
| 2025-05-28 | 2025-05-26 | 0.599 | 1,703,667 | +0 | 0.19% | 1,019,945 |
| 2025-05-27 | 2025-05-23 | 0.599 | 1,703,667 | +0 | 0.19% | 1,019,945 |
| 2025-05-26 | 2025-05-22 | 0.568 | 1,703,667 | +0 | 0.19% | 968,084 |
| 2025-05-23 | 2025-05-21 | 0.548 | 1,703,667 | +0 | 0.19% | 933,509 |
| 2025-05-22 | 2025-05-20 | 0.528 | 1,703,667 | +0 | 0.19% | 898,935 |
| 2025-05-21 | 2025-05-19 | 0.548 | 1,703,667 | +0 | 0.19% | 933,509 |
| 2025-05-20 | 2025-05-16 | 0.528 | 1,703,667 | +0 | 0.19% | 898,935 |
| 2025-05-19 | 2025-05-15 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-05-16 | 2025-05-14 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-05-15 | 2025-05-13 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-05-14 | 2025-05-12 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-05-13 | 2025-05-09 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-05-12 | 2025-05-08 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-05-09 | 2025-05-07 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-05-08 | 2025-05-06 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-05-07 | 2025-05-02 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-05-06 | 2025-04-30 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-05-02 | 2025-04-29 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-04-30 | 2025-04-28 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-04-29 | 2025-04-25 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-04-28 | 2025-04-24 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-04-25 | 2025-04-23 | 0.528 | 1,703,667 | +0 | 0.19% | 898,935 |
| 2025-04-24 | 2025-04-22 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-04-23 | 2025-04-17 | 0.528 | 1,703,667 | +0 | 0.19% | 898,935 |
| 2025-04-22 | 2025-04-16 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-04-17 | 2025-04-15 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-04-16 | 2025-04-14 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-04-15 | 2025-04-11 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-04-14 | 2025-04-10 | 0.548 | 1,703,667 | +0 | 0.19% | 933,509 |
| 2025-04-11 | 2025-04-09 | 0.492 | 1,703,667 | +0 | 0.19% | 838,430 |
| 2025-04-10 | 2025-04-08 | 0.528 | 1,703,667 | +0 | 0.19% | 898,935 |
| 2025-04-09 | 2025-04-07 | 0.538 | 1,703,667 | +0 | 0.19% | 916,222 |
| 2025-04-08 | 2025-04-03 | 0.578 | 1,703,667 | +0 | 0.19% | 985,371 |
| 2025-04-07 | 2025-04-02 | 0.578 | 1,703,667 | +0 | 0.19% | 985,371 |
| 2025-04-03 | 2025-04-01 | 0.578 | 1,703,667 | +0 | 0.19% | 985,371 |
| 2025-04-02 | 2025-03-31 | 0.578 | 1,703,667 | +0 | 0.19% | 985,371 |
| 2025-04-01 | 2025-03-28 | 0.609 | 1,703,667 | +0 | 0.19% | 1,037,233 |
| 2025-03-31 | 2025-03-27 | 0.609 | 1,703,667 | +4,927 | 0.19% | 1,037,233 |
| 2025-01-15 | 2025-01-13 | 0.548 | 1,698,740 | -23,652 | 0.19% | 930,810 |
| 2024-12-23 | 2024-12-19 | 0.543 | 1,722,392 | +49,685 | 0.19% | 935,810 |
| 2024-11-13 | 2024-11-11 | 0.522 | 1,672,707 | -30,627 | 0.19% | 873,860 |
| 2024-09-09 | 2024-09-04 | 0.544 | 1,703,334 | +33,399 | 0.19% | 925,811 |
| 2024-06-21 | 2024-06-19 | 0.533 | 1,669,935 | -65,682 | 0.19% | 889,860 |
| 2024-02-29 | 2024-02-27 | 0.618 | 1,735,617 | -14,075 | 0.20% | 1,072,838 |
| 2024-01-29 | 2024-01-25 | 0.607 | 1,749,692 | -938 | 0.20% | 1,062,891 |
| 2023-07-26 | 2023-07-24 | 0.576 | 1,750,630 | -75,065 | 0.20% | 1,007,489 |
| 2023-07-21 | 2023-07-19 | 0.576 | 1,825,695 | -37,533 | 0.21% | 1,050,689 |
| 2023-06-29 | 2023-06-27 | 0.597 | 1,863,228 | -46,915 | 0.22% | 1,112,004 |
| 2023-06-23 | 2023-06-20 | 0.565 | 1,910,143 | -56,299 | 0.22% | 1,078,932 |
| 2023-06-15 | 2023-06-13 | 0.586 | 1,966,442 | -46,916 | 0.23% | 1,152,647 |
| 2023-06-05 | 2023-06-01 | 0.586 | 2,013,358 | -28,149 | 0.23% | 1,180,147 |
| 2023-06-01 | 2023-05-30 | 0.586 | 2,041,507 | -28,149 | 0.24% | 1,196,647 |
| 2023-05-30 | 2023-05-25 | 0.576 | 2,069,656 | -150,131 | 0.24% | 1,191,089 |
| 2023-05-11 | 2023-05-09 | 0.586 | 2,219,787 | +469,157 | 0.26% | 1,301,147 |
| 2023-05-09 | 2023-05-05 | 0.597 | 1,750,630 | -93,831 | 0.20% | 1,044,804 |
| 2023-04-25 | 2023-04-21 | 0.597 | 1,844,461 | -15,013 | 0.21% | 1,100,804 |
| 2023-04-24 | 2023-04-20 | 0.586 | 1,859,474 | -13,137 | 0.22% | 1,089,946 |
| 2023-04-17 | 2023-04-13 | 0.597 | 1,872,611 | +75,065 | 0.22% | 1,117,604 |
| 2023-04-14 | 2023-04-12 | 0.607 | 1,797,546 | -65,682 | 0.21% | 1,091,961 |
| 2023-03-23 | 2023-03-21 | 0.607 | 1,863,228 | +93,832 | 0.22% | 1,131,861 |
| 2023-03-14 | 2023-03-10 | 0.607 | 1,769,396 | -37,533 | 0.21% | 1,074,861 |
| 2023-03-13 | 2023-03-09 | 0.607 | 1,806,929 | -37,532 | 0.21% | 1,097,661 |
| 2023-02-17 | 2023-02-15 | 0.629 | 1,844,461 | +93,831 | 0.21% | 1,159,775 |
| 2023-02-09 | 2023-02-07 | 0.639 | 1,750,630 | -55,361 | 0.20% | 1,119,433 |
| 2023-02-08 | 2023-02-06 | 0.650 | 1,805,991 | -29,087 | 0.21% | 1,174,080 |
| 2023-02-07 | 2023-02-03 | 0.629 | 1,835,078 | -37,533 | 0.21% | 1,153,875 |
| 2023-01-31 | 2023-01-27 | 0.639 | 1,872,611 | -43,162 | 0.22% | 1,197,433 |
| 2023-01-19 | 2023-01-17 | 0.629 | 1,915,773 | -28,150 | 0.22% | 1,204,615 |
| 2022-12-20 | 2022-12-16 | 0.639 | 1,943,923 | +187,663 | 0.23% | 1,243,033 |
| 2022-12-07 | 2022-12-05 | 0.597 | 1,756,260 | -46,916 | 0.20% | 1,048,164 |
| 2022-11-25 | 2022-11-23 | 0.607 | 1,803,176 | -46,915 | 0.21% | 1,095,381 |
| 2022-11-21 | 2022-11-17 | 0.607 | 1,850,091 | -46,916 | 0.22% | 1,123,881 |
| 2022-11-18 | 2022-11-16 | 0.618 | 1,897,007 | -46,916 | 0.22% | 1,172,598 |
| 2022-10-24 | 2022-10-20 | 0.629 | 1,943,923 | +187,663 | 0.23% | 1,222,316 |
| 2022-08-30 | 2022-08-26 | 0.661 | 1,756,260 | +9,383 | 0.20% | 1,160,467 |
| 2022-06-29 | 2022-06-27 | 0.682 | 1,746,877 | +56,299 | 0.20% | 1,191,502 |
| 2022-06-16 | 2022-06-14 | 0.661 | 1,690,578 | -34,718 | 0.20% | 1,117,067 |
| 2022-06-08 | 2022-06-06 | 0.671 | 1,725,296 | +37,533 | 0.20% | 1,158,394 |
| 2022-05-27 | 2022-05-25 | 0.661 | 1,687,763 | +65,682 | 0.20% | 1,115,207 |
| 2022-05-24 | 2022-05-20 | 0.671 | 1,622,081 | +35,656 | 0.19% | 1,089,094 |
| 2022-05-10 | 2022-05-05 | 0.746 | 1,586,425 | +18,766 | 0.18% | 1,183,504 |
| 2022-05-04 | 2022-04-29 | 0.757 | 1,567,659 | +15,013 | 0.18% | 1,186,212 |
| 2022-04-12 | 2022-04-08 | 0.703 | 1,552,646 | -30,438 | 0.18% | 1,092,116 |
| 2022-04-01 | 2022-03-30 | 0.703 | 1,583,084 | +44,101 | 0.18% | 1,113,526 |
| 2022-03-30 | 2022-03-28 | 0.703 | 1,538,983 | +31,114 | 0.18% | 1,082,505 |
| 2022-03-18 | 2022-03-16 | 0.682 | 1,507,869 | +189,539 | 0.20% | 1,028,480 |
| 2022-03-16 | 2022-03-14 | 0.671 | 1,318,330 | +170,773 | 0.18% | 885,150 |
| 2022-02-28 | 2022-02-24 | 0.685 | 1,147,557 | +5,630 | 0.16% | 786,230 |
| 2022-02-25 | 2022-02-23 | 0.707 | 1,141,927 | +5,098 | 0.16% | 806,822 |
| 2022-02-23 | 2022-02-21 | 0.717 | 1,136,829 | +56,048 | 0.16% | 815,390 |
| 2022-02-22 | 2022-02-18 | 0.707 | 1,080,781 | +5,604 | 0.15% | 763,620 |
| 2022-02-21 | 2022-02-17 | 0.728 | 1,075,177 | +14,012 | 0.15% | 782,680 |
| 2022-02-18 | 2022-02-16 | 0.717 | 1,061,165 | +241,004 | 0.14% | 761,120 |
| 2022-02-17 | 2022-02-15 | 0.707 | 820,161 | +211,112 | 0.11% | 579,480 |
| 2022-02-15 | 2022-02-11 | 0.878 | 609,049 | +593,169 | 0.08% | 534,640 |
| 2020-01-30 | 2020-01-24 | 0.835 | 15,880 | -18,683 | 0.00% | 13,260 |
| 2019-12-16 | 2019-12-12 | 0.932 | 34,563 | +814 | 0.00% | 32,208 |
| 2019-09-30 | 2019-09-26 | 0.866 | 33,749 | -10,946 | 0.00% | 29,230 |
| 2019-09-13 | 2019-09-11 | 0.916 | 44,695 | +1,363 | 0.01% | 40,938 |
| 2018-12-14 | 2018-12-12 | 0.925 | 43,332 | +944 | 0.01% | 40,073 |
| 2018-10-10 | 2018-10-08 | 0.879 | 42,388 | -934,266 | 0.01% | 37,240 |
| 2018-09-13 | 2018-09-11 | 0.927 | 976,654 | +14,292 | 0.14% | 905,156 |
| 2018-07-09 | 2018-07-05 | 1.009 | 962,362 | +28,982 | 0.14% | 970,940 |
| 2018-03-06 | 2018-03-02 | 1.056 | 933,380 | +920,594 | 0.14% | 985,500 |
| 2017-12-15 | 2017-12-13 | 1.047 | 12,786 | +176 | 0.00% | 13,385 |
| 2017-09-11 | 2017-09-07 | 1.049 | 12,610 | +174 | 0.00% | 13,233 |
| 2016-12-16 | 2016-12-14 | 0.920 | 12,436 | +205 | 0.00% | 11,438 |
| 2016-09-08 | 2016-09-06 | 0.969 | 12,231 | +156 | 0.00% | 11,852 |
| 2015-12-17 | 2015-12-15 | 1.137 | 12,075 | +336 | 0.00% | 13,732 |
| 2015-09-14 | 2015-09-10 | 1.119 | 11,739 | +341 | 0.00% | 13,132 |
| 2015-06-05 | 2015-06-03 | 1.619 | 11,398 | -22,796 | 0.00% | 18,450 |
| 2015-06-01 | 2015-05-28 | 1.619 | 34,194 | -53,190 | 0.01% | 55,351 |
| 2015-05-22 | 2015-05-20 | 1.487 | 87,384 | +75,986 | 0.01% | 129,951 |
| 2015-05-05 | 2015-04-30 | 1.434 | 11,398 | -22,796 | 0.00% | 16,350 |
| 2015-05-04 | 2015-04-29 | 1.461 | 34,194 | -22,795 | 0.01% | 49,951 |
| 2015-04-29 | 2015-04-27 | 1.448 | 56,989 | +45,591 | 0.01% | 82,500 |
| 2015-02-09 | 2015-02-05 | 1.119 | 11,398 | -7,598 | 0.00% | 12,750 |
| 2015-02-04 | 2015-02-02 | 1.132 | 18,996 | +7,598 | 0.00% | 21,500 |
| 2015-01-21 | 2015-01-19 | 1.119 | 11,398 | -45,591 | 0.00% | 12,750 |
| 2015-01-19 | 2015-01-15 | 1.237 | 56,989 | +45,591 | 0.01% | 70,500 |
| 2014-12-17 | 2014-12-15 | 1.087 | 11,398 | +361 | 0.00% | 12,392 |
| 2014-12-05 | 2014-12-03 | 1.196 | 11,037 | -36,791 | 0.00% | 13,200 |
| 2014-12-01 | 2014-11-27 | 1.210 | 47,828 | +36,791 | 0.01% | 57,850 |
| 2014-11-18 | 2014-11-14 | 1.549 | 11,037 | -4,620,891 | 0.00% | 17,100 |
| 2014-11-17 | 2014-11-13 | 1.237 | 4,631,928 | +36,790 | 0.80% | 5,728,449 |
| 2014-11-14 | 2014-11-12 | 0.979 | 4,595,138 | +264,892 | 0.80% | 4,496,400 |
| 2014-10-29 | 2014-10-27 | 0.992 | 4,330,246 | +11,037 | 0.75% | 4,296,050 |
| 2014-10-16 | 2014-10-14 | 0.979 | 4,319,209 | -22,074 | 0.75% | 4,226,400 |
| 2014-10-07 | 2014-10-03 | 0.938 | 4,341,283 | -95,656 | 0.75% | 4,071,000 |
| 2014-10-06 | 2014-09-30 | 0.951 | 4,436,939 | -73,581 | 0.77% | 4,221,000 |
| 2014-09-11 | 2014-09-08 | 1.046 | 4,510,520 | +22,075 | 0.78% | 4,720,100 |
| 2014-09-05 | 2014-09-03 | 1.061 | 4,488,445 | +119,692 | 0.78% | 4,763,013 |
| 2014-06-06 | 2014-06-04 | 1.019 | 4,368,753 | -71,619 | 0.78% | 4,453,000 |
| 2014-05-30 | 2014-05-28 | 1.005 | 4,440,372 | -42,972 | 0.79% | 4,464,000 |
| 2014-03-17 | 2014-03-13 | 1.019 | 4,483,344 | -426,625 | 0.80% | 4,569,800 |
| 2014-01-24 | 2014-01-22 | 1.103 | 4,909,969 | -64,457 | 0.87% | 5,415,994 |
| 2014-01-15 | 2014-01-13 | 1.131 | 4,974,426 | -14,324 | 0.89% | 5,626,007 |
| 2014-01-13 | 2014-01-09 | 1.117 | 4,988,750 | -42,971 | 0.89% | 5,572,551 |
| 2014-01-09 | 2014-01-07 | 1.117 | 5,031,721 | -21,486 | 0.90% | 5,620,550 |
| 2014-01-08 | 2014-01-06 | 1.145 | 5,053,207 | -164,723 | 0.90% | 5,785,664 |
| 2014-01-06 | 2014-01-02 | 1.131 | 5,217,930 | +608,760 | 0.93% | 5,901,407 |
| 2013-12-17 | 2013-12-13 | 1.215 | 4,609,170 | +105,958 | 0.82% | 5,599,049 |
| 2013-09-05 | 2013-09-03 | 1.288 | 4,503,212 | +155,284 | 0.82% | 5,799,015 |
| 2013-06-10 | 2013-06-06 | 1.332 | 4,347,928 | -22,971 | 0.82% | 5,792,119 |
| 2013-01-04 | 2013-01-02 | 1.184 | 4,370,899 | -351,042 | 0.82% | 5,175,751 |
| 2012-12-14 | 2012-12-12 | 1.156 | 4,721,941 | +125,919 | 0.89% | 5,457,392 |
| 2012-09-11 | 2012-09-07 | 1.080 | 4,596,022 | -159,569 | 0.89% | 4,962,396 |
| 2012-09-10 | 2012-09-06 | 1.080 | 4,755,591 | -65,759 | 0.92% | 5,134,685 |
| 2012-09-07 | 2012-09-05 | 1.149 | 4,821,350 | -200,562 | 0.93% | 5,542,124 |
| 2012-09-06 | 2012-09-04 | 1.149 | 5,021,912 | -18,535 | 0.97% | 5,772,670 |
| 2012-09-04 | 2012-08-31 | 1.165 | 5,040,447 | -190,518 | 1.01% | 5,873,345 |
| 2012-08-31 | 2012-08-29 | 1.181 | 5,230,965 | -187,978 | 1.05% | 6,177,714 |
| 2012-08-29 | 2012-08-27 | 1.181 | 5,418,943 | -158,765 | 1.09% | 6,399,714 |
| 2012-08-27 | 2012-08-23 | 1.181 | 5,577,708 | -158,765 | 1.12% | 6,587,214 |
| 2012-08-24 | 2012-08-22 | 1.228 | 5,736,473 | -12,066 | 1.15% | 7,045,702 |
| 2012-08-21 | 2012-08-17 | 1.181 | 5,748,539 | -63,506 | 1.15% | 6,788,964 |
| 2012-03-01 | 2012-02-28 | 1.228 | 5,812,045 | -13 | 1.17% | 7,138,522 |
| 2012-02-16 | 2012-02-14 | 1.212 | 5,812,058 | -78,022 | 1.17% | 7,047,018 |
| 2012-02-14 | 2012-02-10 | 1.228 | 5,890,080 | +41,769 | 1.18% | 7,234,367 |
| 2011-12-29 | 2011-12-23 | 1.159 | 5,848,311 | +125,321 | 1.17% | 6,775,716 |
| 2011-09-05 | 2011-09-01 | 1.532 | 5,722,990 | +192,910 | 1.17% | 8,767,880 |
| 2011-07-18 | 2011-07-14 | 1.582 | 5,530,080 | +84,070 | 1.17% | 8,748,604 |
| 2011-07-13 | 2011-07-11 | 1.699 | 5,446,010 | +120,101 | 1.16% | 9,250,440 |
| 2011-05-27 | 2011-05-25 | 1.699 | 5,325,909 | +312,024 | 1.13% | 9,046,439 |
| 2011-04-27 | 2011-04-21 | 1.699 | 5,013,885 | +20,417 | 1.06% | 8,516,444 |
| 2011-03-30 | 2011-03-28 | 1.632 | 4,993,468 | +2,101,766 | 1.06% | 8,149,146 |
| 2010-12-30 | 2010-12-28 | 1.857 | 2,891,702 | +65,128 | 0.61% | 5,369,787 |
| 2010-10-25 | 2010-10-21 | 1.857 | 2,826,574 | +117,396 | 0.61% | 5,248,846 |
| 2010-10-22 | 2010-10-20 | 1.908 | 2,709,178 | -88,047 | 0.59% | 5,169,310 |
| 2010-10-18 | 2010-10-14 | 1.772 | 2,797,225 | -58,698 | 0.61% | 4,956,074 |
| 2010-10-13 | 2010-10-11 | 1.738 | 2,855,923 | +234,792 | 0.62% | 4,962,765 |
| 2010-09-29 | 2010-09-27 | 1.772 | 2,621,131 | +88,047 | 0.57% | 4,644,073 |
| 2010-09-02 | 2010-08-31 | 1.721 | 2,533,084 | -52,828 | 0.55% | 4,358,610 |
| 2010-08-30 | 2010-08-26 | 1.886 | 2,585,912 | +86,197 | 0.56% | 4,876,383 |
| 2010-08-09 | 2010-08-05 | 1.956 | 2,499,715 | -56,741 | 0.56% | 4,890,055 |
| 2010-07-26 | 2010-07-22 | 1.780 | 2,556,456 | +56,741 | 0.57% | 4,550,509 |
| 2010-07-05 | 2010-06-30 | 1.868 | 2,499,715 | +567,414 | 0.56% | 4,669,782 |
| 2010-06-30 | 2010-06-28 | 1.991 | 1,932,301 | +95,892 | 0.43% | 3,848,163 |
| 2010-06-29 | 2010-06-25 | 1.974 | 1,836,409 | +74,332 | 0.41% | 3,624,830 |
| 2010-06-25 | 2010-06-23 | 1.991 | 1,762,077 | -133,910 | 0.40% | 3,509,163 |
| 2010-06-24 | 2010-06-22 | 1.868 | 1,895,987 | -13,051 | 0.43% | 3,541,942 |
| 2010-06-23 | 2010-06-21 | 1.868 | 1,909,038 | -11,348 | 0.43% | 3,566,323 |
| 2010-06-21 | 2010-06-17 | 1.833 | 1,920,386 | -44,258 | 0.43% | 3,519,834 |
| 2010-06-15 | 2010-06-11 | 1.833 | 1,964,644 | -21,562 | 0.44% | 3,600,953 |
| 2010-06-09 | 2010-06-07 | 1.833 | 1,986,206 | +28,371 | 0.45% | 3,640,474 |
| 2010-06-07 | 2010-06-03 | 1.921 | 1,957,835 | +28,371 | 0.44% | 3,760,996 |
| 2010-06-02 | 2010-05-31 | 2.009 | 1,929,464 | -87,950 | 0.43% | 3,876,518 |
| 2010-06-01 | 2010-05-28 | 1.956 | 2,017,414 | -28,370 | 0.45% | 3,946,556 |
| 2010-05-28 | 2010-05-26 | 1.798 | 2,045,784 | +22,696 | 0.46% | 3,677,564 |
| 2010-05-27 | 2010-05-25 | 1.780 | 2,023,088 | +85,112 | 0.45% | 3,601,110 |
| 2010-05-25 | 2010-05-20 | 1.868 | 1,937,976 | +238,314 | 0.44% | 3,620,383 |
| 2010-05-19 | 2010-05-17 | 2.027 | 1,699,662 | +56,741 | 0.38% | 3,444,773 |
| 2010-05-13 | 2010-05-11 | 2.150 | 1,642,921 | -28,370 | 0.37% | 3,532,456 |
| 2010-05-07 | 2010-05-05 | 2.273 | 1,671,291 | -28,371 | 0.38% | 3,799,636 |
| 2010-05-05 | 2010-05-03 | 2.291 | 1,699,662 | -113,483 | 0.38% | 3,894,092 |
| 2010-05-04 | 2010-04-30 | 2.309 | 1,813,145 | -113,482 | 0.41% | 4,186,047 |
| 2010-05-03 | 2010-04-29 | 2.273 | 1,926,627 | +113,482 | 0.43% | 4,380,136 |
| 2010-04-30 | 2010-04-28 | 2.326 | 1,813,145 | -170,224 | 0.41% | 4,218,001 |
| 2010-04-29 | 2010-04-27 | 2.238 | 1,983,369 | -124,831 | 0.45% | 4,439,229 |
| 2010-04-20 | 2010-04-16 | 2.203 | 2,108,200 | +11,349 | 0.47% | 4,644,319 |
| 2010-04-16 | 2010-04-14 | 2.344 | 2,096,851 | +283,706 | 0.47% | 4,914,954 |
| 2010-04-14 | 2010-04-12 | 2.185 | 1,813,145 | -197,801 | 0.41% | 3,962,365 |
| 2010-04-09 | 2010-04-07 | 2.185 | 2,010,946 | +170,225 | 0.45% | 4,394,630 |
| 2010-04-08 | 2010-04-01 | 2.273 | 1,840,721 | +28,370 | 0.41% | 4,184,831 |
| 2010-04-07 | 2010-03-31 | 2.168 | 1,812,351 | +56,742 | 0.41% | 3,928,689 |
| 2010-04-01 | 2010-03-30 | 2.027 | 1,755,609 | +136,700 | 0.39% | 3,558,163 |
| 2010-03-17 | 2010-03-15 | 1.798 | 1,618,909 | +956,111 | 0.36% | 2,910,200 |
| 2010-03-08 | 2010-03-04 | 1.674 | 662,798 | +39,719 | 0.21% | 1,109,699 |
| 2010-03-05 | 2010-03-03 | 1.692 | 623,079 | -194,622 | 0.20% | 1,054,180 |
| 2010-03-04 | 2010-03-02 | 1.692 | 817,701 | -344,988 | 0.26% | 1,383,458 |
| 2010-03-03 | 2010-03-01 | 1.639 | 1,162,689 | +28,371 | 0.37% | 1,905,666 |
| 2010-03-02 | 2010-02-26 | 1.674 | 1,134,318 | +85,112 | 0.36% | 1,899,147 |
| 2010-03-01 | 2010-02-25 | 1.727 | 1,049,206 | +28,370 | 0.34% | 1,812,121 |
| 2010-02-17 | 2010-02-11 | 2.450 | 1,020,836 | +147,001 | 0.33% | 2,501,091 |
| 2010-02-12 | 2010-02-10 | 2.388 | 873,835 | +57,313 | 0.33% | 2,086,959 |
| 2010-02-03 | 2010-02-01 | 2.224 | 816,522 | +14,571 | 0.31% | 1,815,592 |
| 2010-02-02 | 2010-01-29 | 2.182 | 801,951 | +91,313 | 0.30% | 1,750,170 |
| 2010-01-29 | 2010-01-27 | 2.677 | 710,638 | -32,057 | 0.27% | 1,902,034 |
| 2010-01-26 | 2010-01-22 | 2.779 | 742,695 | -31,570 | 0.28% | 2,064,290 |
| 2009-12-30 | 2009-12-28 | 2.780 | 774,265 | +17,334 | 0.29% | 2,152,403 |
| 2009-12-08 | 2009-12-04 | 2.738 | 756,931 | -28,490 | 0.29% | 2,072,333 |
| 2009-12-04 | 2009-12-02 | 2.885 | 785,421 | -44,634 | 0.30% | 2,266,121 |
| 2009-12-03 | 2009-12-01 | 2.906 | 830,055 | -30,864 | 0.32% | 2,412,381 |
| 2009-11-18 | 2009-11-16 | 2.885 | 860,919 | -102,564 | 0.33% | 2,483,950 |
| 2009-10-15 | 2009-10-13 | 1.853 | 963,483 | +46,059 | 0.37% | 1,785,610 |
| 2009-09-18 | 2009-09-16 | 1.823 | 917,424 | +16,580 | 0.35% | 1,672,513 |
| 2009-06-25 | 2009-06-23 | 1.673 | 900,844 | +5,143 | 0.35% | 1,507,040 |
| 2009-01-02 | 2008-12-29 | 1.051 | 895,701 | +18,660 | 0.35% | 941,734 |
| 2008-10-06 | 2008-10-02 | 1.709 | 877,041 | -30,131 | 0.35% | 1,498,437 |
| 2008-08-19 | 2008-08-15 | 2.257 | 907,172 | +17,964 | 0.36% | 2,047,487 |
| 2008-02-01 | 2008-01-30 | 2.950 | 889,208 | +821,188 | 0.36% | 2,622,934 |
| 2008-01-22 | 2008-01-18 | 2.950 | 68,020 | -13 | 0.03% | 200,641 |
| 2008-01-09 | 2008-01-07 | 3.039 | 68,033 | -1,295,503 | 0.03% | 206,761 |
| 2008-01-07 | 2008-01-03 | 3.084 | 1,363,536 | -17,005 | 0.55% | 4,204,901 |
| 2007-11-26 | 2007-11-22 | 2.951 | 1,380,541 | +156,624 | 0.56% | 4,074,443 |
| 2007-11-23 | 2007-11-21 | 2.974 | 1,223,917 | +28,463 | 0.50% | 3,640,194 |
| 2007-11-21 | 2007-11-19 | 2.974 | 1,195,454 | +39,775 | 0.50% | 3,555,539 |
| 2007-11-15 | 2007-11-13 | 3.043 | 1,155,679 | +52,888 | 0.48% | 3,516,560 |
| 2007-11-06 | 2007-11-02 | 2.745 | 1,102,791 | +25,351 | 0.46% | 3,027,636 |
| 2007-10-17 | 2007-10-15 | 2.837 | 1,077,440 | -87,418 | 0.45% | 3,056,638 |
| 2007-10-11 | 2007-10-09 | 2.837 | 1,164,858 | +37,590 | 0.49% | 3,304,638 |
| 2007-10-09 | 2007-10-05 | 2.791 | 1,127,268 | -83,047 | 0.47% | 3,146,417 |
| 2007-10-08 | 2007-10-04 | 2.791 | 1,210,315 | -21,855 | 0.50% | 3,378,216 |
| 2007-08-31 | 2007-08-29 | 2.816 | 1,232,170 | +30,805 | 0.51% | 3,469,576 |
| 2007-07-04 | 2007-06-29 | 3.215 | 1,201,365 | +127,848 | 0.51% | 3,862,070 |
| 2007-06-26 | 2007-06-22 | 3.379 | 1,073,517 | 0.46% | 3,627,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy