History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.710 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.639 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.639 0 +0
2025-08-06 2025-08-04 0.639 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.639 0 +0
2025-07-31 2025-07-29 0.639 0 +0
2025-07-30 2025-07-28 0.639 0 +0
2025-07-29 2025-07-25 0.639 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.649 0 +0
2025-07-18 2025-07-16 0.649 0 +0
2025-07-17 2025-07-15 0.649 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.649 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.649 0 +0
2025-07-07 2025-07-03 0.639 0 +0
2025-07-04 2025-07-02 0.609 0 +0
2025-07-03 2025-06-30 0.609 0 +0
2025-07-02 2025-06-27 0.599 0 +0
2025-06-30 2025-06-26 0.599 0 +0
2025-06-27 2025-06-25 0.609 0 +0
2025-06-26 2025-06-24 0.639 0 +0
2025-06-25 2025-06-23 0.609 0 +0
2025-06-24 2025-06-20 0.609 0 +0
2025-06-23 2025-06-19 0.609 0 +0
2025-06-20 2025-06-18 0.609 0 +0
2025-06-19 2025-06-17 0.599 0 +0
2025-06-18 2025-06-16 0.599 0 +0
2025-06-17 2025-06-13 0.599 0 +0
2025-06-16 2025-06-12 0.599 0 +0
2025-06-13 2025-06-11 0.609 0 +0
2025-06-12 2025-06-10 0.609 0 +0
2025-06-11 2025-06-09 0.609 0 +0
2025-06-10 2025-06-06 0.599 0 +0
2025-06-09 2025-06-05 0.609 0 +0
2025-06-06 2025-06-04 0.609 0 +0
2025-06-05 2025-06-03 0.589 0 +0
2025-06-04 2025-06-02 0.599 0 +0
2025-06-03 2025-05-30 0.599 0 +0
2025-06-02 2025-05-29 0.599 0 +0
2025-05-30 2025-05-28 0.599 0 +0
2025-05-29 2025-05-27 0.599 0 +0
2025-05-28 2025-05-26 0.599 0 +0
2025-05-27 2025-05-23 0.599 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.548 0 +0
2025-05-22 2025-05-20 0.528 0 +0
2025-05-21 2025-05-19 0.548 0 +0
2025-05-20 2025-05-16 0.528 0 +0
2025-05-19 2025-05-15 0.538 0 +0
2025-05-16 2025-05-14 0.538 0 +0
2025-05-15 2025-05-13 0.538 0 +0
2025-05-14 2025-05-12 0.538 0 +0
2025-05-13 2025-05-09 0.538 0 +0
2025-05-12 2025-05-08 0.538 0 +0
2025-05-09 2025-05-07 0.538 0 +0
2025-05-08 2025-05-06 0.538 0 +0
2025-05-07 2025-05-02 0.538 0 +0
2025-05-06 2025-04-30 0.538 0 +0
2025-05-02 2025-04-29 0.538 0 +0
2025-04-30 2025-04-28 0.538 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.538 0 +0
2025-04-23 2025-04-17 0.528 0 +0
2025-04-22 2025-04-16 0.538 0 +0
2025-04-17 2025-04-15 0.538 0 +0
2025-04-16 2025-04-14 0.538 0 +0
2025-04-15 2025-04-11 0.538 0 +0
2025-04-14 2025-04-10 0.548 0 +0
2025-04-11 2025-04-09 0.492 0 +0
2025-04-10 2025-04-08 0.528 0 +0
2025-04-09 2025-04-07 0.538 0 +0
2025-04-08 2025-04-03 0.578 0 +0
2025-04-07 2025-04-02 0.578 0 +0
2025-04-03 2025-04-01 0.578 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.609 0 +0
2025-03-31 2025-03-27 0.609 0 +0
2025-03-28 2025-03-26 0.609 0 +0
2025-03-27 2025-03-25 0.619 0 +0
2025-03-26 2025-03-24 0.629 0 +0
2025-03-25 2025-03-21 0.609 0 +0
2025-03-24 2025-03-20 0.599 0 +0
2025-03-21 2025-03-19 0.609 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.589 0 +0
2025-03-18 2025-03-14 0.599 0 +0
2025-03-17 2025-03-13 0.609 0 +0
2025-03-14 2025-03-12 0.609 0 +0
2025-03-13 2025-03-11 0.619 0 +0
2025-03-12 2025-03-10 0.599 0 +0
2025-03-11 2025-03-07 0.599 0 +0
2025-03-10 2025-03-06 0.599 0 +0
2025-03-07 2025-03-05 0.599 0 +0
2025-03-06 2025-03-04 0.599 0 +0
2025-03-05 2025-03-03 0.599 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.578 0 +0
2025-02-28 2025-02-26 0.609 0 +0
2025-02-27 2025-02-25 0.609 0 +0
2025-02-26 2025-02-24 0.609 0 +0
2025-02-25 2025-02-21 0.609 0 +0
2025-02-24 2025-02-20 0.558 0 +0
2025-02-21 2025-02-19 0.578 0 +0
2025-02-20 2025-02-18 0.558 0 +0
2025-02-19 2025-02-17 0.538 0 +0
2025-02-18 2025-02-14 0.518 0 +0
2025-02-17 2025-02-13 0.518 0 +0
2025-02-14 2025-02-12 0.518 0 +0
2025-02-13 2025-02-11 0.538 0 +0
2025-02-12 2025-02-10 0.518 0 +0
2025-02-11 2025-02-07 0.518 0 +0
2025-02-10 2025-02-06 0.518 0 +0
2025-02-07 2025-02-05 0.518 0 +0
2025-02-06 2025-02-04 0.528 0 +0
2025-02-05 2025-02-03 0.528 0 +0
2025-02-04 2025-01-28 0.538 0 +0
2025-02-03 2025-01-24 0.518 0 +0
2025-01-27 2025-01-23 0.538 0 +0
2025-01-24 2025-01-22 0.528 0 +0
2025-01-23 2025-01-21 0.518 0 +0
2025-01-22 2025-01-20 0.518 0 +0
2025-01-21 2025-01-17 0.518 0 +0
2025-01-20 2025-01-16 0.518 0 +0
2025-01-17 2025-01-15 0.548 0 +0
2025-01-16 2025-01-14 0.548 0 +0
2025-01-15 2025-01-13 0.548 0 +0
2025-01-14 2025-01-10 0.548 0 +0
2025-01-13 2025-01-09 0.538 0 +0
2025-01-10 2025-01-08 0.528 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.502 0 +0
2025-01-07 2025-01-03 0.502 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.507 0 +0
2025-01-02 2024-12-27 0.528 0 +0
2024-12-30 2024-12-24 0.518 0 +0
2024-12-27 2024-12-20 0.543 0 +0
2024-12-23 2024-12-19 0.543 0 +0
2024-12-20 2024-12-18 0.533 0 +0
2024-12-19 2024-12-17 0.533 0 +0
2024-12-18 2024-12-16 0.522 0 +0
2024-12-17 2024-12-13 0.522 0 +0
2024-12-16 2024-12-12 0.533 0 +0
2024-12-13 2024-12-11 0.533 0 +0
2024-12-12 2024-12-10 0.522 0 +0
2024-12-11 2024-12-09 0.533 0 +0
2024-12-10 2024-12-06 0.533 0 +0
2024-12-09 2024-12-05 0.533 0 +0
2024-12-06 2024-12-04 0.533 0 +0
2024-12-05 2024-12-03 0.533 0 +0
2024-12-04 2024-12-02 0.543 0 +0
2024-12-03 2024-11-29 0.543 0 +0
2024-12-02 2024-11-28 0.543 0 +0
2024-11-29 2024-11-27 0.543 0 +0
2024-11-28 2024-11-26 0.522 0 +0
2024-11-27 2024-11-25 0.533 0 +0
2024-11-26 2024-11-22 0.533 0 +0
2024-11-25 2024-11-21 0.522 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.512 0 +0
2024-11-20 2024-11-18 0.512 0 +0
2024-11-19 2024-11-15 0.512 0 +0
2024-11-18 2024-11-14 0.522 0 +0
2024-11-15 2024-11-13 0.522 0 +0
2024-11-14 2024-11-12 0.517 0 +0
2024-11-13 2024-11-11 0.522 0 +0
2024-11-12 2024-11-08 0.512 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.512 0 +0
2024-11-07 2024-11-05 0.491 0 +0
2024-11-06 2024-11-04 0.517 0 +0
2024-11-05 2024-11-01 0.517 0 +0
2024-11-04 2024-10-31 0.517 0 +0
2024-11-01 2024-10-30 0.517 0 +0
2024-10-31 2024-10-29 0.517 0 +0
2024-10-30 2024-10-28 0.517 0 +0
2024-10-29 2024-10-25 0.512 0 +0
2024-10-28 2024-10-24 0.512 0 +0
2024-10-25 2024-10-23 0.512 0 +0
2024-10-24 2024-10-22 0.517 0 +0
2024-10-23 2024-10-21 0.517 0 +0
2024-10-22 2024-10-18 0.517 0 +0
2024-10-21 2024-10-17 0.517 0 +0
2024-10-18 2024-10-16 0.517 0 +0
2024-10-17 2024-10-15 0.517 0 +0
2024-10-16 2024-10-14 0.517 0 +0
2024-10-15 2024-10-10 0.517 0 +0
2024-10-14 2024-10-09 0.517 0 +0
2024-10-10 2024-10-08 0.502 0 +0
2024-10-09 2024-10-07 0.517 0 +0
2024-10-08 2024-10-04 0.533 0 +0
2024-10-07 2024-10-03 0.512 0 +0
2024-10-04 2024-10-02 0.533 0 +0
2024-10-03 2024-09-30 0.517 0 +0
2024-10-02 2024-09-27 0.533 0 +0
2024-09-30 2024-09-26 0.533 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.517 0 +0
2024-09-24 2024-09-20 0.533 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.533 0 +0
2024-09-19 2024-09-16 0.522 0 +0
2024-09-17 2024-09-13 0.522 0 +0
2024-09-16 2024-09-12 0.522 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.533 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.554 0 +0
2024-09-03 2024-08-30 0.554 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.544 0 +0
2024-08-28 2024-08-26 0.533 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.544 0 +0
2024-08-21 2024-08-19 0.544 0 +0
2024-08-20 2024-08-16 0.544 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.565 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.576 0 +0
2024-08-12 2024-08-08 0.544 0 +0
2024-08-09 2024-08-07 0.544 0 +0
2024-08-08 2024-08-06 0.565 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.576 0 +0
2024-08-05 2024-08-01 0.554 0 +0
2024-08-02 2024-07-31 0.576 0 +0
2024-08-01 2024-07-30 0.576 0 +0
2024-07-31 2024-07-29 0.586 0 +0
2024-07-30 2024-07-26 0.565 0 +0
2024-07-29 2024-07-25 0.565 0 +0
2024-07-26 2024-07-24 0.597 0 +0
2024-07-25 2024-07-23 0.597 0 +0
2024-07-24 2024-07-22 0.607 0 +0
2024-07-23 2024-07-19 0.607 0 +0
2024-07-22 2024-07-18 0.607 0 +0
2024-07-19 2024-07-17 0.597 0 +0
2024-07-18 2024-07-16 0.607 0 +0
2024-07-17 2024-07-15 0.618 0 +0
2024-07-16 2024-07-12 0.607 0 +0
2024-07-15 2024-07-11 0.586 0 +0
2024-07-12 2024-07-10 0.586 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.544 0 +0
2024-07-09 2024-07-05 0.533 0 +0
2024-07-08 2024-07-04 0.533 0 +0
2024-07-05 2024-07-03 0.544 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.544 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.544 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.533 0 +0
2024-06-20 2024-06-18 0.554 0 +0
2024-06-19 2024-06-17 0.554 0 +0
2024-06-18 2024-06-14 0.554 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.554 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.554 0 +0
2024-06-06 2024-06-04 0.554 0 +0
2024-06-05 2024-06-03 0.554 0 +0
2024-06-04 2024-05-31 0.554 0 +0
2024-06-03 2024-05-30 0.554 0 +0
2024-05-31 2024-05-29 0.554 0 +0
2024-05-30 2024-05-28 0.554 0 +0
2024-05-29 2024-05-27 0.565 0 +0
2024-05-28 2024-05-24 0.565 0 +0
2024-05-27 2024-05-23 0.565 0 +0
2024-05-24 2024-05-22 0.565 0 +0
2024-05-23 2024-05-21 0.565 0 +0
2024-05-22 2024-05-20 0.565 0 +0
2024-05-21 2024-05-17 0.544 0 +0
2024-05-20 2024-05-16 0.554 0 +0
2024-05-17 2024-05-14 0.554 0 +0
2024-05-16 2024-05-13 0.554 0 +0
2024-05-14 2024-05-10 0.554 0 +0
2024-05-13 2024-05-09 0.554 0 +0
2024-05-10 2024-05-08 0.565 0 +0
2024-05-09 2024-05-07 0.565 0 +0
2024-05-08 2024-05-06 0.565 0 +0
2024-05-07 2024-05-03 0.597 0 +0
2024-05-06 2024-05-02 0.597 0 +0
2024-05-03 2024-04-30 0.576 0 +0
2024-05-02 2024-04-29 0.597 0 +0
2024-04-30 2024-04-26 0.576 0 +0
2024-04-29 2024-04-25 0.597 0 +0
2024-04-26 2024-04-24 0.576 0 +0
2024-04-25 2024-04-23 0.576 0 +0
2024-04-24 2024-04-22 0.576 0 +0
2024-04-23 2024-04-19 0.576 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.565 0 +0
2024-04-18 2024-04-16 0.586 0 +0
2024-04-17 2024-04-15 0.586 0 +0
2024-04-16 2024-04-12 0.586 0 +0
2024-04-15 2024-04-11 0.586 0 +0
2024-04-12 2024-04-10 0.586 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.597 0 +0
2024-04-09 2024-04-05 0.607 0 +0
2024-04-08 2024-04-03 0.597 0 +0
2024-04-05 2024-04-02 0.586 0 +0
2024-04-03 2024-03-28 0.597 0 +0
2024-04-02 2024-03-27 0.607 0 +0
2024-03-28 2024-03-26 0.607 0 +0
2024-03-27 2024-03-25 0.607 0 +0
2024-03-26 2024-03-22 0.597 0 +0
2024-03-25 2024-03-21 0.597 0 +0
2024-03-22 2024-03-20 0.607 0 +0
2024-03-21 2024-03-19 0.607 0 +0
2024-03-20 2024-03-18 0.618 0 +0
2024-03-19 2024-03-15 0.618 0 +0
2024-03-18 2024-03-14 0.618 0 +0
2024-03-15 2024-03-13 0.607 0 +0
2024-03-14 2024-03-12 0.618 0 +0
2024-03-13 2024-03-11 0.618 0 +0
2024-03-12 2024-03-08 0.618 0 +0
2024-03-11 2024-03-07 0.618 0 +0
2024-03-08 2024-03-06 0.618 0 +0
2024-03-07 2024-03-05 0.607 0 +0
2024-03-06 2024-03-04 0.618 0 +0
2024-03-05 2024-03-01 0.607 0 +0
2024-03-04 2024-02-29 0.607 0 +0
2024-03-01 2024-02-28 0.618 0 +0
2024-02-29 2024-02-27 0.618 0 +0
2024-02-28 2024-02-26 0.629 0 +0
2024-02-27 2024-02-23 0.618 0 +0
2024-02-26 2024-02-22 0.618 0 +0
2024-02-23 2024-02-21 0.618 0 +0
2024-02-22 2024-02-20 0.618 0 +0
2024-02-21 2024-02-19 0.597 0 +0
2024-02-20 2024-02-16 0.597 0 +0
2024-02-19 2024-02-15 0.618 0 +0
2024-02-16 2024-02-14 0.618 0 +0
2024-02-15 2024-02-09 0.618 0 +0
2024-02-14 2024-02-07 0.629 0 +0
2024-02-08 2024-02-06 0.618 0 +0
2024-02-07 2024-02-05 0.618 0 +0
2024-02-06 2024-02-02 0.618 0 +0
2024-02-05 2024-02-01 0.618 0 +0
2024-02-02 2024-01-31 0.629 0 +0
2024-02-01 2024-01-30 0.618 0 +0
2024-01-31 2024-01-29 0.618 0 +0
2024-01-30 2024-01-26 0.629 0 +0
2024-01-29 2024-01-25 0.607 0 +0
2024-01-26 2024-01-24 0.607 0 +0
2024-01-25 2024-01-23 0.586 0 +0
2024-01-24 2024-01-22 0.597 0 +0
2024-01-23 2024-01-19 0.607 0 +0
2024-01-22 2024-01-18 0.618 0 +0
2024-01-19 2024-01-17 0.618 0 +0
2024-01-18 2024-01-16 0.618 0 +0
2024-01-17 2024-01-15 0.586 0 +0
2024-01-16 2024-01-12 0.618 0 +0
2024-01-15 2024-01-11 0.618 0 +0
2024-01-12 2024-01-10 0.639 0 +0
2024-01-11 2024-01-09 0.639 0 +0
2024-01-10 2024-01-08 0.639 0 +0
2024-01-09 2024-01-05 0.639 0 +0
2024-01-08 2024-01-04 0.639 0 +0
2024-01-05 2024-01-03 0.639 0 +0
2024-01-04 2024-01-02 0.639 0 +0
2024-01-03 2023-12-29 0.629 0 +0
2024-01-02 2023-12-28 0.586 0 +0
2023-12-29 2023-12-27 0.639 0 +0
2023-12-28 2023-12-22 0.629 0 +0
2023-12-27 2023-12-21 0.639 0 +0
2023-12-22 2023-12-20 0.618 0 +0
2023-12-21 2023-12-19 0.607 0 +0
2023-12-20 2023-12-18 0.607 0 +0
2023-12-19 2023-12-15 0.597 0 +0
2023-12-18 2023-12-14 0.597 0 +0
2023-12-15 2023-12-13 0.565 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.554 0 +0
2023-12-12 2023-12-08 0.554 0 +0
2023-12-11 2023-12-07 0.528 0 +0
2023-12-08 2023-12-06 0.554 0 +0
2023-12-07 2023-12-05 0.544 0 +0
2023-12-06 2023-12-04 0.528 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.533 0 +0
2023-11-29 2023-11-27 0.533 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.533 0 +0
2023-11-24 2023-11-22 0.501 0 +0
2023-11-23 2023-11-21 0.533 0 +0
2023-11-22 2023-11-20 0.528 0 +0
2023-11-21 2023-11-17 0.533 0 +0
2023-11-20 2023-11-16 0.533 0 +0
2023-11-17 2023-11-15 0.533 0 +0
2023-11-16 2023-11-14 0.533 0 +0
2023-11-15 2023-11-13 0.522 0 +0
2023-11-14 2023-11-10 0.533 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.533 0 +0
2023-11-09 2023-11-07 0.533 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.565 0 +0
2023-11-06 2023-11-02 0.565 0 +0
2023-11-03 2023-11-01 0.565 0 +0
2023-11-02 2023-10-31 0.565 0 +0
2023-11-01 2023-10-30 0.544 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.544 0 +0
2023-10-27 2023-10-25 0.544 0 +0
2023-10-26 2023-10-24 0.554 0 +0
2023-10-25 2023-10-20 0.554 0 +0
2023-10-24 2023-10-19 0.544 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.544 0 +0
2023-10-11 2023-10-09 0.528 0 +0
2023-10-10 2023-10-06 0.544 0 +0
2023-10-09 2023-10-05 0.533 0 +0
2023-10-06 2023-10-04 0.522 0 +0
2023-10-05 2023-10-03 0.533 0 +0
2023-10-04 2023-09-29 0.528 0 +0
2023-10-03 2023-09-28 0.544 0 +0
2023-09-29 2023-09-27 0.544 0 +0
2023-09-28 2023-09-26 0.533 0 +0
2023-09-27 2023-09-25 0.533 0 +0
2023-09-26 2023-09-22 0.533 0 +0
2023-09-25 2023-09-21 0.528 0 +0
2023-09-22 2023-09-20 0.528 0 +0
2023-09-21 2023-09-19 0.528 0 +0
2023-09-20 2023-09-18 0.517 0 +0
2023-09-19 2023-09-15 0.533 0 +0
2023-09-18 2023-09-14 0.533 0 +0
2023-09-15 2023-09-13 0.533 0 +0
2023-09-14 2023-09-12 0.533 0 +0
2023-09-13 2023-09-11 0.533 0 +0
2023-09-12 2023-09-07 0.533 0 +0
2023-09-11 2023-09-06 0.544 0 +0
2023-09-07 2023-09-05 0.544 0 +0
2023-09-06 2023-09-04 0.533 0 +0
2023-09-05 2023-08-31 0.533 0 +0
2023-09-04 2023-08-30 0.533 0 +0
2023-08-31 2023-08-29 0.533 0 +0
2023-08-30 2023-08-28 0.533 0 +0
2023-08-29 2023-08-25 0.544 0 +0
2023-08-28 2023-08-24 0.544 0 +0
2023-08-25 2023-08-23 0.544 0 +0
2023-08-24 2023-08-22 0.565 0 +0
2023-08-23 2023-08-21 0.544 0 +0
2023-08-22 2023-08-18 0.565 0 +0
2023-08-21 2023-08-17 0.544 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.544 0 +0
2023-08-16 2023-08-14 0.544 0 +0
2023-08-15 2023-08-11 0.544 0 +0
2023-08-14 2023-08-10 0.554 0 +0
2023-08-11 2023-08-09 0.554 0 +0
2023-08-10 2023-08-08 0.565 0 +0
2023-08-09 2023-08-07 0.544 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.554 0 +0
2023-08-04 2023-08-02 0.554 0 +0
2023-08-03 2023-08-01 0.565 0 +0
2023-08-02 2023-07-31 0.565 0 +0
2023-08-01 2023-07-28 0.565 0 +0
2023-07-31 2023-07-27 0.565 0 +0
2023-07-28 2023-07-26 0.565 0 +0
2023-07-27 2023-07-25 0.565 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.565 0 +0
2023-07-24 2023-07-20 0.576 0 +0
2023-07-21 2023-07-19 0.576 0 +0
2023-07-20 2023-07-18 0.576 0 +0
2023-07-19 2023-07-14 0.576 0 +0
2023-07-18 2023-07-13 0.576 0 +0
2023-07-14 2023-07-12 0.576 0 +0
2023-07-13 2023-07-11 0.576 0 +0
2023-07-12 2023-07-10 0.576 0 +0
2023-07-11 2023-07-07 0.576 0 +0
2023-07-10 2023-07-06 0.586 0 +0
2023-07-07 2023-07-05 0.586 0 +0
2023-07-06 2023-07-04 0.576 0 +0
2023-07-05 2023-07-03 0.576 0 +0
2023-07-04 2023-06-30 0.576 0 +0
2023-07-03 2023-06-29 0.576 0 +0
2023-06-30 2023-06-28 0.586 0 +0
2023-06-29 2023-06-27 0.597 0 +0
2023-06-28 2023-06-26 0.576 0 +0
2023-06-27 2023-06-23 0.565 0 +0
2023-06-26 2023-06-21 0.576 0 +0
2023-06-23 2023-06-20 0.565 0 +0
2023-06-21 2023-06-19 0.576 0 +0
2023-06-20 2023-06-16 0.565 0 +0
2023-06-19 2023-06-15 0.586 0 +0
2023-06-16 2023-06-14 0.576 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.586 0 +0
2023-06-12 2023-06-08 0.586 0 +0
2023-06-09 2023-06-07 0.586 0 +0
2023-06-08 2023-06-06 0.576 0 +0
2023-06-07 2023-06-05 0.597 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.586 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.586 0 +0
2023-05-31 2023-05-29 0.576 0 +0
2023-05-30 2023-05-25 0.576 0 +0
2023-05-29 2023-05-24 0.586 0 +0
2023-05-25 2023-05-23 0.576 0 +0
2023-05-24 2023-05-22 0.586 0 +0
2023-05-23 2023-05-19 0.597 0 +0
2023-05-22 2023-05-18 0.597 0 +0
2023-05-19 2023-05-17 0.607 0 +0
2023-05-18 2023-05-16 0.607 0 +0
2023-05-17 2023-05-15 0.607 0 +0
2023-05-16 2023-05-12 0.607 0 +0
2023-05-15 2023-05-11 0.607 0 +0
2023-05-12 2023-05-10 0.607 0 +0
2023-05-11 2023-05-09 0.586 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.597 0 +0
2023-05-04 2023-05-02 0.597 0 +0
2023-05-03 2023-04-28 0.597 0 +0
2023-05-02 2023-04-27 0.597 0 +0
2023-04-28 2023-04-26 0.597 0 +0
2023-04-27 2023-04-25 0.586 0 +0
2023-04-26 2023-04-24 0.597 0 +0
2023-04-25 2023-04-21 0.597 0 +0
2023-04-24 2023-04-20 0.586 0 +0
2023-04-21 2023-04-19 0.586 0 +0
2023-04-20 2023-04-18 0.597 0 +0
2023-04-19 2023-04-17 0.597 0 +0
2023-04-18 2023-04-14 0.597 0 +0
2023-04-17 2023-04-13 0.597 0 +0
2023-04-14 2023-04-12 0.607 0 +0
2023-04-13 2023-04-11 0.586 0 +0
2023-04-12 2023-04-06 0.586 0 +0
2023-04-11 2023-04-04 0.586 0 +0
2023-04-06 2023-04-03 0.597 0 +0
2023-04-04 2023-03-31 0.597 0 +0
2023-04-03 2023-03-30 0.597 0 +0
2023-03-31 2023-03-29 0.597 0 +0
2023-03-30 2023-03-28 0.607 0 +0
2023-03-29 2023-03-27 0.607 0 +0
2023-03-28 2023-03-24 0.607 0 +0
2023-03-27 2023-03-23 0.607 0 +0
2023-03-24 2023-03-22 0.597 0 +0
2023-03-23 2023-03-21 0.607 0 +0
2023-03-22 2023-03-20 0.586 0 +0
2023-03-21 2023-03-17 0.607 0 +0
2023-03-20 2023-03-16 0.607 0 +0
2023-03-17 2023-03-15 0.607 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.607 0 +0
2023-03-14 2023-03-10 0.607 0 +0
2023-03-13 2023-03-09 0.607 0 +0
2023-03-10 2023-03-08 0.607 0 +0
2023-03-09 2023-03-07 0.607 0 +0
2023-03-08 2023-03-06 0.607 0 +0
2023-03-07 2023-03-03 0.607 0 +0
2023-03-06 2023-03-02 0.618 0 +0
2023-03-03 2023-03-01 0.618 0 +0
2023-03-02 2023-02-28 0.618 0 +0
2023-03-01 2023-02-27 0.618 0 +0
2023-02-28 2023-02-24 0.618 0 +0
2023-02-27 2023-02-23 0.618 0 +0
2023-02-24 2023-02-22 0.618 0 +0
2023-02-23 2023-02-21 0.629 0 +0
2023-02-22 2023-02-20 0.618 0 +0
2023-02-21 2023-02-17 0.629 0 +0
2023-02-20 2023-02-16 0.629 0 +0
2023-02-17 2023-02-15 0.629 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.639 0 +0
2023-02-14 2023-02-10 0.639 0 +0
2023-02-13 2023-02-09 0.639 0 +0
2023-02-10 2023-02-08 0.629 0 +0
2023-02-09 2023-02-07 0.639 0 +0
2023-02-08 2023-02-06 0.650 0 +0
2023-02-07 2023-02-03 0.629 0 +0
2023-02-06 2023-02-02 0.639 0 +0
2023-02-03 2023-02-01 0.629 0 +0
2023-02-02 2023-01-31 0.629 0 +0
2023-02-01 2023-01-30 0.629 0 +0
2023-01-31 2023-01-27 0.639 0 +0
2023-01-30 2023-01-26 0.629 0 +0
2023-01-27 2023-01-20 0.629 0 +0
2023-01-26 2023-01-19 0.629 0 +0
2023-01-20 2023-01-18 0.629 0 +0
2023-01-19 2023-01-17 0.629 0 +0
2023-01-18 2023-01-16 0.639 0 +0
2023-01-17 2023-01-13 0.629 0 +0
2023-01-16 2023-01-12 0.629 0 +0
2023-01-13 2023-01-11 0.629 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.629 0 +0
2023-01-10 2023-01-06 0.629 0 +0
2023-01-09 2023-01-05 0.629 0 +0
2023-01-06 2023-01-04 0.629 0 +0
2023-01-05 2023-01-03 0.629 0 +0
2023-01-04 2022-12-30 0.618 0 +0
2023-01-03 2022-12-29 0.607 0 +0
2022-12-30 2022-12-28 0.629 0 +0
2022-12-29 2022-12-23 0.618 0 +0
2022-12-28 2022-12-22 0.629 0 +0
2022-12-23 2022-12-21 0.639 0 +0
2022-12-22 2022-12-20 0.639 0 +0
2022-12-21 2022-12-19 0.639 0 +0
2022-12-20 2022-12-16 0.639 0 +0
2022-12-19 2022-12-15 0.629 0 +0
2022-12-16 2022-12-14 0.629 0 +0
2022-12-15 2022-12-13 0.607 0 +0
2022-12-14 2022-12-12 0.618 0 +0
2022-12-13 2022-12-09 0.618 0 +0
2022-12-12 2022-12-08 0.618 0 +0
2022-12-09 2022-12-07 0.607 0 +0
2022-12-08 2022-12-06 0.607 0 +0
2022-12-07 2022-12-05 0.597 0 +0
2022-12-06 2022-12-02 0.597 0 +0
2022-12-05 2022-12-01 0.597 0 +0
2022-12-02 2022-11-30 0.597 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.597 0 +0
2022-11-29 2022-11-25 0.597 0 +0
2022-11-28 2022-11-24 0.607 0 +0
2022-11-25 2022-11-23 0.607 0 +0
2022-11-24 2022-11-22 0.597 0 +0
2022-11-23 2022-11-21 0.607 0 +0
2022-11-22 2022-11-18 0.607 0 +0
2022-11-21 2022-11-17 0.607 0 +0
2022-11-18 2022-11-16 0.618 0 +0
2022-11-17 2022-11-15 0.597 0 +0
2022-11-16 2022-11-14 0.607 0 +0
2022-11-15 2022-11-11 0.618 0 +0
2022-11-14 2022-11-10 0.607 0 +0
2022-11-11 2022-11-09 0.607 0 +0
2022-11-10 2022-11-08 0.597 0 +0
2022-11-09 2022-11-07 0.618 0 +0
2022-11-08 2022-11-04 0.597 0 +0
2022-11-07 2022-11-03 0.607 0 +0
2022-11-04 2022-11-02 0.607 0 +0
2022-11-03 2022-11-01 0.597 0 +0
2022-11-02 2022-10-31 0.618 0 +0
2022-11-01 2022-10-28 0.618 0 +0
2022-10-31 2022-10-27 0.618 0 +0
2022-10-28 2022-10-26 0.618 0 +0
2022-10-27 2022-10-25 0.629 0 +0
2022-10-26 2022-10-24 0.607 0 +0
2022-10-25 2022-10-21 0.607 0 +0
2022-10-24 2022-10-20 0.629 0 +0
2022-10-21 2022-10-19 0.629 0 +0
2022-10-20 2022-10-18 0.629 0 +0
2022-10-19 2022-10-17 0.629 0 +0
2022-10-18 2022-10-14 0.629 0 +0
2022-10-17 2022-10-13 0.629 0 +0
2022-10-14 2022-10-12 0.639 0 +0
2022-10-13 2022-10-11 0.639 0 +0
2022-10-12 2022-10-10 0.639 0 +0
2022-10-11 2022-10-07 0.639 0 +0
2022-10-10 2022-10-06 0.639 0 +0
2022-10-07 2022-10-05 0.639 0 +0
2022-10-06 2022-10-03 0.629 0 +0
2022-10-05 2022-09-30 0.618 0 +0
2022-10-03 2022-09-29 0.607 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.639 0 +0
2022-09-28 2022-09-26 0.639 0 +0
2022-09-27 2022-09-23 0.597 0 +0
2022-09-26 2022-09-22 0.618 0 +0
2022-09-23 2022-09-21 0.629 0 +0
2022-09-22 2022-09-20 0.639 0 +0
2022-09-21 2022-09-19 0.639 0 +0
2022-09-20 2022-09-16 0.639 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.639 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.661 0 +0
2022-09-05 2022-09-01 0.661 0 +0
2022-09-02 2022-08-31 0.661 0 +0
2022-09-01 2022-08-30 0.671 0 +0
2022-08-31 2022-08-29 0.671 0 +0
2022-08-30 2022-08-26 0.661 0 +0
2022-08-29 2022-08-25 0.671 0 +0
2022-08-26 2022-08-24 0.671 0 +0
2022-08-25 2022-08-23 0.661 0 +0
2022-08-24 2022-08-22 0.671 0 +0
2022-08-23 2022-08-19 0.661 0 +0
2022-08-22 2022-08-18 0.671 0 +0
2022-08-19 2022-08-17 0.671 0 +0
2022-08-18 2022-08-16 0.671 0 +0
2022-08-17 2022-08-15 0.661 0 +0
2022-08-16 2022-08-12 0.671 0 +0
2022-08-15 2022-08-11 0.671 0 +0
2022-08-12 2022-08-10 0.661 0 +0
2022-08-11 2022-08-09 0.661 0 +0
2022-08-10 2022-08-08 0.661 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.661 0 +0
2022-08-05 2022-08-03 0.661 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.650 0 +0
2022-08-02 2022-07-29 0.661 0 +0
2022-08-01 2022-07-28 0.661 0 +0
2022-07-29 2022-07-27 0.661 0 +0
2022-07-28 2022-07-26 0.671 0 +0
2022-07-27 2022-07-25 0.661 0 +0
2022-07-26 2022-07-22 0.671 0 +0
2022-07-25 2022-07-21 0.671 0 +0
2022-07-22 2022-07-20 0.671 0 +0
2022-07-21 2022-07-19 0.671 0 +0
2022-07-20 2022-07-18 0.671 0 +0
2022-07-19 2022-07-15 0.661 0 +0
2022-07-18 2022-07-14 0.671 0 +0
2022-07-15 2022-07-13 0.682 0 +0
2022-07-14 2022-07-12 0.682 0 +0
2022-07-13 2022-07-11 0.682 0 +0
2022-07-12 2022-07-08 0.693 0 +0
2022-07-11 2022-07-07 0.682 0 +0
2022-07-08 2022-07-06 0.682 0 +0
2022-07-07 2022-07-05 0.682 0 +0
2022-07-06 2022-07-04 0.682 0 +0
2022-07-05 2022-06-30 0.682 0 +0
2022-07-04 2022-06-29 0.714 0 +0
2022-06-30 2022-06-28 0.693 0 +0
2022-06-29 2022-06-27 0.682 0 +0
2022-06-28 2022-06-24 0.671 0 +0
2022-06-27 2022-06-23 0.671 0 +0
2022-06-24 2022-06-22 0.661 0 +0
2022-06-23 2022-06-21 0.661 0 +0
2022-06-22 2022-06-20 0.661 0 +0
2022-06-21 2022-06-17 0.671 0 +0
2022-06-20 2022-06-16 0.661 0 +0
2022-06-17 2022-06-15 0.661 0 +0
2022-06-16 2022-06-14 0.661 0 +0
2022-06-15 2022-06-13 0.661 0 +0
2022-06-14 2022-06-10 0.671 0 +0
2022-06-13 2022-06-09 0.671 0 +0
2022-06-10 2022-06-08 0.671 0 +0
2022-06-09 2022-06-07 0.671 0 +0
2022-06-08 2022-06-06 0.671 0 +0
2022-06-07 2022-06-02 0.661 0 +0
2022-06-06 2022-06-01 0.661 0 +0
2022-06-02 2022-05-31 0.671 0 +0
2022-06-01 2022-05-30 0.671 0 +0
2022-05-31 2022-05-27 0.661 0 +0
2022-05-30 2022-05-26 0.671 0 +0
2022-05-27 2022-05-25 0.661 0 +0
2022-05-26 2022-05-24 0.661 0 +0
2022-05-25 2022-05-23 0.671 0 +0
2022-05-24 2022-05-20 0.671 0 +0
2022-05-23 2022-05-19 0.671 0 +0
2022-05-20 2022-05-18 0.682 0 +0
2022-05-19 2022-05-17 0.693 0 +0
2022-05-18 2022-05-16 0.693 0 +0
2022-05-17 2022-05-13 0.703 0 +0
2022-05-16 2022-05-12 0.693 0 +0
2022-05-13 2022-05-11 0.693 0 +0
2022-05-12 2022-05-10 0.703 0 +0
2022-05-11 2022-05-06 0.735 0 +0
2022-05-10 2022-05-05 0.746 0 +0
2022-05-06 2022-05-04 0.767 0 +0
2022-05-05 2022-05-03 0.757 0 +0
2022-05-04 2022-04-29 0.757 0 +0
2022-05-03 2022-04-28 0.735 0 +0
2022-04-29 2022-04-27 0.735 0 +0
2022-04-28 2022-04-26 0.746 0 +0
2022-04-27 2022-04-25 0.757 0 +0
2022-04-26 2022-04-22 0.757 0 +0
2022-04-25 2022-04-21 0.725 0 +0
2022-04-22 2022-04-20 0.703 0 +0
2022-04-21 2022-04-19 0.693 0 +0
2022-04-20 2022-04-14 0.703 0 +0
2022-04-19 2022-04-13 0.693 0 +0
2022-04-14 2022-04-12 0.693 0 +0
2022-04-13 2022-04-11 0.693 0 +0
2022-04-12 2022-04-08 0.703 0 +0
2022-04-11 2022-04-07 0.693 0 +0
2022-04-08 2022-04-06 0.693 0 +0
2022-04-07 2022-04-04 0.693 0 +0
2022-04-06 2022-04-01 0.693 0 +0
2022-04-04 2022-03-31 0.703 0 +0
2022-04-01 2022-03-30 0.703 0 +0
2022-03-31 2022-03-29 0.703 0 +0
2022-03-30 2022-03-28 0.703 0 +0
2022-03-29 2022-03-25 0.693 0 +0
2022-03-28 2022-03-24 0.693 0 +0
2022-03-25 2022-03-23 0.682 0 +0
2022-03-24 2022-03-22 0.682 0 +0
2022-03-23 2022-03-21 0.671 0 +0
2022-03-22 2022-03-18 0.661 0 +0
2022-03-21 2022-03-17 0.682 0 +0
2022-03-18 2022-03-16 0.682 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.671 0 +0
2022-03-15 2022-03-11 0.682 0 +0
2022-03-14 2022-03-10 0.661 0 +0
2022-03-11 2022-03-09 0.671 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.671 0 +0
2022-03-08 2022-03-04 0.682 0 +0
2022-03-07 2022-03-03 0.682 0 +0
2022-03-04 2022-03-02 0.682 0 +0
2022-03-03 2022-03-01 0.693 0 +0
2022-03-02 2022-02-28 0.693 0 +0
2022-03-01 2022-02-25 0.693 0 +0
2022-02-28 2022-02-24 0.685 0 +0
2022-02-25 2022-02-23 0.707 0 +0
2022-02-24 2022-02-22 0.717 0 +0
2022-02-23 2022-02-21 0.717 0 +0
2022-02-22 2022-02-18 0.707 0 +0
2022-02-21 2022-02-17 0.728 0 +0
2022-02-18 2022-02-16 0.717 0 +0
2022-02-17 2022-02-15 0.707 0 +0
2022-02-16 2022-02-14 0.846 0 +0
2022-02-15 2022-02-11 0.878 0 +0
2022-02-14 2022-02-10 0.889 0 +0
2022-02-11 2022-02-09 0.803 0 +0
2022-02-10 2022-02-08 0.781 0 +0
2022-02-09 2022-02-07 0.803 0 +0
2022-02-08 2022-02-04 0.824 0 +0
2022-02-07 2022-01-31 0.781 0 +0
2022-02-04 2022-01-27 0.760 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.739 0 +0
2022-01-26 2022-01-24 0.728 0 +0
2022-01-25 2022-01-21 0.749 0 +0
2022-01-24 2022-01-20 0.749 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.760 0 +0
2022-01-19 2022-01-17 0.717 0 +0
2022-01-18 2022-01-14 0.717 0 +0
2022-01-17 2022-01-13 0.707 0 +0
2022-01-14 2022-01-12 0.707 0 +0
2022-01-13 2022-01-11 0.707 0 +0
2022-01-12 2022-01-10 0.707 0 +0
2022-01-11 2022-01-07 0.707 0 +0
2022-01-10 2022-01-06 0.707 0 +0
2022-01-07 2022-01-05 0.707 0 +0
2022-01-06 2022-01-04 0.707 0 +0
2022-01-05 2022-01-03 0.696 0 +0
2022-01-04 2021-12-31 0.707 0 +0
2022-01-03 2021-12-29 0.685 0 +0
2021-12-30 2021-12-28 0.674 0 +0
2021-12-29 2021-12-24 0.664 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.632 0 +0
2021-12-22 2021-12-20 0.632 0 +0
2021-12-21 2021-12-17 0.653 0 +0
2021-12-20 2021-12-16 0.664 0 +0
2021-12-17 2021-12-15 0.664 0 +0
2021-12-16 2021-12-14 0.664 0 +0
2021-12-15 2021-12-13 0.664 0 +0
2021-12-14 2021-12-10 0.664 0 +0
2021-12-13 2021-12-09 0.674 0 +0
2021-12-10 2021-12-08 0.664 0 +0
2021-12-09 2021-12-07 0.664 0 +0
2021-12-08 2021-12-06 0.664 0 +0
2021-12-07 2021-12-03 0.685 0 +0
2021-12-06 2021-12-02 0.664 0 +0
2021-12-03 2021-12-01 0.653 0 +0
2021-12-02 2021-11-30 0.653 0 +0
2021-12-01 2021-11-29 0.653 0 +0
2021-11-30 2021-11-26 0.674 0 +0
2021-11-29 2021-11-25 0.674 0 +0
2021-11-26 2021-11-24 0.674 0 +0
2021-11-25 2021-11-23 0.653 0 +0
2021-11-24 2021-11-22 0.674 0 +0
2021-11-23 2021-11-19 0.674 0 +0
2021-11-22 2021-11-18 0.664 0 +0
2021-11-19 2021-11-17 0.674 0 +0
2021-11-18 2021-11-16 0.664 0 +0
2021-11-17 2021-11-15 0.664 0 +0
2021-11-16 2021-11-12 0.664 0 +0
2021-11-15 2021-11-11 0.653 0 +0
2021-11-12 2021-11-10 0.653 0 +0
2021-11-11 2021-11-09 0.674 0 +0
2021-11-10 2021-11-08 0.674 0 +0
2021-11-09 2021-11-05 0.664 0 +0
2021-11-08 2021-11-04 0.685 0 +0
2021-11-05 2021-11-03 0.674 0 +0
2021-11-04 2021-11-02 0.696 0 +0
2021-11-03 2021-11-01 0.696 0 +0
2021-11-02 2021-10-29 0.685 0 +0
2021-11-01 2021-10-28 0.696 0 +0
2021-10-29 2021-10-27 0.707 0 +0
2021-10-28 2021-10-26 0.707 0 +0
2021-10-27 2021-10-25 0.707 0 +0
2021-10-26 2021-10-22 0.707 0 +0
2021-10-25 2021-10-21 0.685 0 +0
2021-10-22 2021-10-20 0.696 0 +0
2021-10-21 2021-10-19 0.685 0 +0
2021-10-20 2021-10-18 0.685 0 +0
2021-10-19 2021-10-15 0.685 0 +0
2021-10-18 2021-10-12 0.685 0 +0
2021-10-15 2021-10-11 0.696 0 +0
2021-10-12 2021-10-08 0.685 0 +0
2021-10-11 2021-10-07 0.696 0 +0
2021-10-08 2021-10-06 0.685 0 +0
2021-10-07 2021-10-05 0.674 0 +0
2021-10-06 2021-10-04 0.664 0 +0
2021-10-05 2021-09-30 0.674 0 +0
2021-10-04 2021-09-29 0.653 0 +0
2021-09-30 2021-09-28 0.674 0 +0
2021-09-29 2021-09-27 0.674 0 +0
2021-09-28 2021-09-24 0.685 0 +0
2021-09-27 2021-09-23 0.685 0 +0
2021-09-24 2021-09-21 0.685 0 +0
2021-09-23 2021-09-20 0.696 0 +0
2021-09-21 2021-09-17 0.696 0 +0
2021-09-20 2021-09-16 0.707 0 +0
2021-09-17 2021-09-15 0.717 0 +0
2021-09-16 2021-09-14 0.717 0 +0
2021-09-15 2021-09-13 0.717 0 +0
2021-09-14 2021-09-10 0.707 0 +0
2021-09-13 2021-09-09 0.696 0 +0
2021-09-10 2021-09-08 0.707 0 +0
2021-09-09 2021-09-07 0.707 0 +0
2021-09-08 2021-09-06 0.707 0 +0
2021-09-07 2021-09-03 0.696 0 +0
2021-09-06 2021-09-02 0.707 0 +0
2021-09-03 2021-09-01 0.707 0 +0
2021-09-02 2021-08-31 0.717 0 +0
2021-09-01 2021-08-30 0.707 0 +0
2021-08-31 2021-08-27 0.685 0 +0
2021-08-30 2021-08-26 0.685 0 +0
2021-08-27 2021-08-25 0.685 0 +0
2021-08-26 2021-08-24 0.717 0 +0
2021-08-25 2021-08-23 0.717 0 +0
2021-08-24 2021-08-20 0.717 0 +0
2021-08-23 2021-08-19 0.717 0 +0
2021-08-20 2021-08-18 0.728 0 +0
2021-08-19 2021-08-17 0.728 0 +0
2021-08-18 2021-08-16 0.728 0 +0
2021-08-17 2021-08-13 0.717 0 +0
2021-08-16 2021-08-12 0.717 0 +0
2021-08-13 2021-08-11 0.707 0 +0
2021-08-12 2021-08-10 0.717 0 +0
2021-08-11 2021-08-09 0.674 0 +0
2021-08-10 2021-08-06 0.696 0 +0
2021-08-09 2021-08-05 0.707 0 +0
2021-08-06 2021-08-04 0.707 0 +0
2021-08-05 2021-08-03 0.707 0 +0
2021-08-04 2021-08-02 0.707 0 +0
2021-08-03 2021-07-30 0.707 0 +0
2021-08-02 2021-07-29 0.707 0 +0
2021-07-30 2021-07-28 0.707 0 +0
2021-07-29 2021-07-27 0.707 0 +0
2021-07-28 2021-07-26 0.717 0 +0
2021-07-27 2021-07-23 0.717 0 +0
2021-07-26 2021-07-22 0.717 0 +0
2021-07-23 2021-07-21 0.696 0 +0
2021-07-22 2021-07-20 0.685 0 +0
2021-07-21 2021-07-19 0.717 0 +0
2021-07-20 2021-07-16 0.707 0 +0
2021-07-19 2021-07-15 0.717 0 +0
2021-07-16 2021-07-14 0.707 0 +0
2021-07-15 2021-07-13 0.728 0 +0
2021-07-14 2021-07-12 0.717 0 +0
2021-07-13 2021-07-09 0.717 0 +0
2021-07-12 2021-07-08 0.717 0 +0
2021-07-09 2021-07-07 0.728 0 +0
2021-07-08 2021-07-06 0.728 0 +0
2021-07-07 2021-07-05 0.717 0 +0
2021-07-06 2021-07-02 0.717 0 +0
2021-07-05 2021-06-30 0.739 0 +0
2021-07-02 2021-06-29 0.739 0 +0
2021-06-30 2021-06-28 0.749 0 +0
2021-06-29 2021-06-25 0.739 0 +0
2021-06-28 2021-06-24 0.739 0 +0
2021-06-25 2021-06-23 0.728 0 +0
2021-06-24 2021-06-22 0.739 0 +0
2021-06-23 2021-06-21 0.739 0 +0
2021-06-22 2021-06-18 0.749 0 +0
2021-06-21 2021-06-17 0.717 0 +0
2021-06-18 2021-06-16 0.707 0 +0
2021-06-17 2021-06-15 0.696 0 +0
2021-06-16 2021-06-11 0.696 0 +0
2021-06-15 2021-06-10 0.685 0 +0
2021-06-11 2021-06-09 0.696 0 +0
2021-06-10 2021-06-08 0.717 0 +0
2021-06-09 2021-06-07 0.696 0 +0
2021-06-08 2021-06-04 0.685 0 +0
2021-06-07 2021-06-03 0.696 0 +0
2021-06-04 2021-06-02 0.685 0 +0
2021-06-03 2021-06-01 0.685 0 +0
2021-06-02 2021-05-31 0.696 0 +0
2021-06-01 2021-05-28 0.696 0 +0
2021-05-31 2021-05-27 0.696 0 +0
2021-05-28 2021-05-26 0.696 0 +0
2021-05-27 2021-05-25 0.696 0 +0
2021-05-26 2021-05-24 0.717 0 +0
2021-05-25 2021-05-21 0.728 0 +0
2021-05-24 2021-05-20 0.739 0 +0
2021-05-21 2021-05-18 0.739 0 +0
2021-05-20 2021-05-17 0.739 0 +0
2021-05-18 2021-05-14 0.749 0 +0
2021-05-17 2021-05-13 0.749 0 +0
2021-05-14 2021-05-12 0.771 0 +0
2021-05-13 2021-05-11 0.771 0 +0
2021-05-12 2021-05-10 0.781 0 +0
2021-05-11 2021-05-07 0.792 0 +0
2021-05-10 2021-05-06 0.771 0 +0
2021-05-07 2021-05-05 0.781 0 +0
2021-05-06 2021-05-04 0.803 0 +0
2021-05-05 2021-05-03 0.803 0 +0
2021-05-04 2021-04-30 0.803 0 +0
2021-05-03 2021-04-29 0.803 0 +0
2021-04-30 2021-04-28 0.803 0 +0
2021-04-29 2021-04-27 0.803 0 +0
2021-04-28 2021-04-26 0.792 0 +0
2021-04-27 2021-04-23 0.792 0 +0
2021-04-26 2021-04-22 0.792 0 +0
2021-04-23 2021-04-21 0.781 0 +0
2021-04-22 2021-04-20 0.814 0 +0
2021-04-21 2021-04-19 0.803 0 +0
2021-04-20 2021-04-16 0.803 0 +0
2021-04-19 2021-04-15 0.792 0 +0
2021-04-16 2021-04-14 0.792 0 +0
2021-04-15 2021-04-13 0.760 0 +0
2021-04-14 2021-04-12 0.760 0 +0
2021-04-13 2021-04-09 0.728 0 +0
2021-04-12 2021-04-08 0.728 0 +0
2021-04-09 2021-04-07 0.707 0 +0
2021-04-08 2021-04-01 0.717 0 +0
2021-04-07 2021-03-31 0.728 0 +0
2021-04-01 2021-03-30 0.749 0 +0
2021-03-31 2021-03-29 0.760 0 +0
2021-03-30 2021-03-26 0.771 0 +0
2021-03-29 2021-03-25 0.739 0 +0
2021-03-26 2021-03-24 0.707 0 +0
2021-03-25 2021-03-23 0.728 0 +0
2021-03-24 2021-03-22 0.717 0 +0
2021-03-23 2021-03-19 0.717 0 +0
2021-03-22 2021-03-18 0.717 0 +0
2021-03-19 2021-03-17 0.707 0 +0
2021-03-18 2021-03-16 0.696 0 +0
2021-03-17 2021-03-15 0.696 0 +0
2021-03-16 2021-03-12 0.696 0 +0
2021-03-15 2021-03-11 0.685 0 +0
2021-03-12 2021-03-10 0.696 0 +0
2021-03-11 2021-03-09 0.717 0 +0
2021-03-10 2021-03-08 0.685 0 +0
2021-03-09 2021-03-05 0.685 0 +0
2021-03-08 2021-03-04 0.674 0 +0
2021-03-05 2021-03-03 0.685 0 +0
2021-03-04 2021-03-02 0.696 0 +0
2021-03-03 2021-03-01 0.674 0 +0
2021-03-02 2021-02-26 0.685 0 +0
2021-03-01 2021-02-25 0.696 0 +0
2021-02-26 2021-02-24 0.685 0 +0
2021-02-25 2021-02-23 0.696 0 +0
2021-02-24 2021-02-22 0.685 0 +0
2021-02-23 2021-02-19 0.685 0 +0
2021-02-22 2021-02-18 0.664 0 +0
2021-02-19 2021-02-17 0.696 0 +0
2021-02-18 2021-02-16 0.664 0 +0
2021-02-17 2021-02-11 0.653 0 +0
2021-02-16 2021-02-09 0.642 0 +0
2021-02-10 2021-02-08 0.621 0 +0
2021-02-09 2021-02-05 0.653 0 +0
2021-02-08 2021-02-04 0.653 0 +0
2021-02-05 2021-02-03 0.653 0 +0
2021-02-04 2021-02-02 0.664 0 +0
2021-02-03 2021-02-01 0.685 0 +0
2021-02-02 2021-01-29 0.674 0 +0
2021-02-01 2021-01-28 0.674 0 +0
2021-01-29 2021-01-27 0.664 0 +0
2021-01-28 2021-01-26 0.685 0 +0
2021-01-27 2021-01-25 0.674 0 +0
2021-01-26 2021-01-22 0.685 0 +0
2021-01-25 2021-01-21 0.685 0 +0
2021-01-22 2021-01-20 0.696 0 +0
2021-01-21 2021-01-19 0.653 0 +0
2021-01-20 2021-01-18 0.707 0 +0
2021-01-19 2021-01-15 0.717 0 +0
2021-01-18 2021-01-14 0.664 0 +0
2021-01-15 2021-01-13 0.674 0 +0
2021-01-14 2021-01-12 0.707 0 +0
2021-01-13 2021-01-11 0.728 0 +0
2021-01-12 2021-01-08 0.653 0 +0
2021-01-11 2021-01-07 0.653 0 +0
2021-01-08 2021-01-06 0.674 0 +0
2021-01-07 2021-01-05 0.642 0 +0
2021-01-06 2021-01-04 0.642 0 +0
2021-01-05 2020-12-31 0.642 0 +0
2021-01-04 2020-12-29 0.642 0 +0
2020-12-30 2020-12-28 0.642 0 +0
2020-12-29 2020-12-24 0.632 0 +0
2020-12-28 2020-12-22 0.642 0 +0
2020-12-23 2020-12-21 0.621 0 +0
2020-12-22 2020-12-18 0.621 0 +0
2020-12-21 2020-12-17 0.621 0 +0
2020-12-18 2020-12-16 0.621 0 +0
2020-12-17 2020-12-15 0.632 0 +0
2020-12-16 2020-12-14 0.642 0 +0
2020-12-15 2020-12-11 0.653 0 +0
2020-12-14 2020-12-10 0.642 0 +0
2020-12-11 2020-12-09 0.653 0 +0
2020-12-10 2020-12-08 0.653 0 +0
2020-12-09 2020-12-07 0.653 0 +0
2020-12-08 2020-12-04 0.653 0 +0
2020-12-07 2020-12-03 0.664 0 +0
2020-12-04 2020-12-02 0.664 0 +0
2020-12-03 2020-12-01 0.653 0 +0
2020-12-02 2020-11-30 0.642 0 +0
2020-12-01 2020-11-27 0.664 0 +0
2020-11-30 2020-11-26 0.664 0 +0
2020-11-27 2020-11-25 0.653 0 +0
2020-11-26 2020-11-24 0.664 0 +0
2020-11-25 2020-11-23 0.674 0 +0
2020-11-24 2020-11-20 0.674 0 +0
2020-11-23 2020-11-19 0.674 0 +0
2020-11-20 2020-11-18 0.664 0 +0
2020-11-19 2020-11-17 0.653 0 +0
2020-11-18 2020-11-16 0.653 0 +0
2020-11-17 2020-11-13 0.664 0 +0
2020-11-16 2020-11-12 0.685 0 +0
2020-11-13 2020-11-11 0.685 0 +0
2020-11-12 2020-11-10 0.685 0 +0
2020-11-11 2020-11-09 0.685 0 +0
2020-11-10 2020-11-06 0.685 0 +0
2020-11-09 2020-11-05 0.664 0 +0
2020-11-06 2020-11-04 0.664 0 +0
2020-11-05 2020-11-03 0.664 0 +0
2020-11-04 2020-11-02 0.674 0 +0
2020-11-03 2020-10-30 0.674 0 +0
2020-11-02 2020-10-29 0.674 0 +0
2020-10-30 2020-10-28 0.707 0 +0
2020-10-29 2020-10-27 0.696 0 +0
2020-10-28 2020-10-23 0.621 0 +0
2020-10-27 2020-10-22 0.610 0 +0
2020-10-23 2020-10-21 0.632 0 +0
2020-10-22 2020-10-20 0.642 0 +0
2020-10-21 2020-10-19 0.632 0 +0
2020-10-20 2020-10-16 0.642 0 +0
2020-10-19 2020-10-15 0.621 0 +0
2020-10-16 2020-10-14 0.632 0 +0
2020-10-15 2020-10-12 0.642 0 +0
2020-10-14 2020-10-09 0.621 0 +0
2020-10-12 2020-10-08 0.621 0 +0
2020-10-09 2020-10-07 0.589 0 +0
2020-10-08 2020-10-06 0.589 0 +0
2020-10-07 2020-10-05 0.599 0 +0
2020-10-06 2020-09-30 0.578 0 +0
2020-10-05 2020-09-29 0.546 0 +0
2020-09-30 2020-09-28 0.567 0 +0
2020-09-29 2020-09-25 0.567 0 +0
2020-09-28 2020-09-24 0.557 0 +0
2020-09-25 2020-09-23 0.557 0 +0
2020-09-24 2020-09-22 0.557 0 +0
2020-09-23 2020-09-21 0.557 0 +0
2020-09-22 2020-09-18 0.589 0 +0
2020-09-21 2020-09-17 0.567 0 +0
2020-09-18 2020-09-16 0.578 0 +0
2020-09-17 2020-09-15 0.578 0 +0
2020-09-16 2020-09-14 0.589 0 +0
2020-09-15 2020-09-11 0.578 0 +0
2020-09-14 2020-09-10 0.578 0 +0
2020-09-11 2020-09-09 0.589 0 +0
2020-09-10 2020-09-08 0.599 0 +0
2020-09-09 2020-09-07 0.599 0 +0
2020-09-08 2020-09-04 0.599 0 +0
2020-09-07 2020-09-03 0.610 0 +0
2020-09-04 2020-09-02 0.610 0 +0
2020-09-03 2020-09-01 0.610 0 +0
2020-09-02 2020-08-31 0.610 0 +0
2020-09-01 2020-08-28 0.610 0 +0
2020-08-31 2020-08-27 0.621 0 +0
2020-08-28 2020-08-26 0.599 0 +0
2020-08-27 2020-08-25 0.599 0 +0
2020-08-26 2020-08-24 0.610 0 +0
2020-08-25 2020-08-21 0.621 0 +0
2020-08-24 2020-08-20 0.610 0 +0
2020-08-21 2020-08-19 0.621 0 +0
2020-08-20 2020-08-18 0.621 0 +0
2020-08-19 2020-08-17 0.610 0 +0
2020-08-18 2020-08-14 0.621 0 +0
2020-08-17 2020-08-13 0.621 0 +0
2020-08-14 2020-08-12 0.632 0 +0
2020-08-13 2020-08-11 0.610 0 +0
2020-08-12 2020-08-10 0.610 0 +0
2020-08-11 2020-08-07 0.632 0 +0
2020-08-10 2020-08-06 0.632 0 +0
2020-08-07 2020-08-05 0.621 0 +0
2020-08-06 2020-08-04 0.610 0 +0
2020-08-05 2020-08-03 0.621 0 +0
2020-08-04 2020-07-31 0.621 0 +0
2020-08-03 2020-07-30 0.621 0 +0
2020-07-31 2020-07-29 0.632 0 +0
2020-07-30 2020-07-28 0.642 0 +0
2020-07-29 2020-07-27 0.621 0 +0
2020-07-28 2020-07-24 0.642 0 +0
2020-07-27 2020-07-23 0.632 0 +0
2020-07-24 2020-07-22 0.696 0 +0
2020-07-23 2020-07-21 0.707 0 +0
2020-07-22 2020-07-20 0.707 0 +0
2020-07-21 2020-07-17 0.599 0 +0
2020-07-20 2020-07-16 0.610 0 +0
2020-07-17 2020-07-15 0.621 0 +0
2020-07-16 2020-07-14 0.642 0 +0
2020-07-15 2020-07-13 0.664 0 +0
2020-07-14 2020-07-10 0.664 0 +0
2020-07-13 2020-07-09 0.685 0 +0
2020-07-10 2020-07-08 0.632 0 +0
2020-07-09 2020-07-07 0.685 0 +0
2020-07-08 2020-07-06 0.685 0 +0
2020-07-07 2020-07-03 0.642 0 +0
2020-07-06 2020-07-02 0.621 0 +0
2020-07-03 2020-06-30 0.664 0 +0
2020-07-02 2020-06-29 0.664 0 +0
2020-06-30 2020-06-26 0.664 0 +0
2020-06-29 2020-06-24 0.664 0 +0
2020-06-26 2020-06-23 0.664 0 +0
2020-06-24 2020-06-22 0.653 0 +0
2020-06-23 2020-06-19 0.674 0 +0
2020-06-22 2020-06-18 0.674 0 +0
2020-06-19 2020-06-17 0.674 0 +0
2020-06-18 2020-06-16 0.674 0 +0
2020-06-17 2020-06-15 0.674 0 +0
2020-06-16 2020-06-12 0.674 0 +0
2020-06-15 2020-06-11 0.685 0 +0
2020-06-12 2020-06-10 0.685 0 +0
2020-06-11 2020-06-09 0.685 0 +0
2020-06-10 2020-06-08 0.685 0 +0
2020-06-09 2020-06-05 0.642 0 +0
2020-06-08 2020-06-04 0.664 0 +0
2020-06-05 2020-06-03 0.653 0 +0
2020-06-04 2020-06-02 0.664 0 +0
2020-06-03 2020-06-01 0.685 0 +0
2020-06-02 2020-05-29 0.685 0 +0
2020-06-01 2020-05-28 0.685 0 +0
2020-05-29 2020-05-27 0.749 0 +0
2020-05-28 2020-05-26 0.707 0 +0
2020-05-27 2020-05-25 0.685 0 +0
2020-05-26 2020-05-22 0.664 0 +0
2020-05-25 2020-05-21 0.707 0 +0
2020-05-22 2020-05-20 0.674 0 +0
2020-05-21 2020-05-19 0.696 0 +0
2020-05-20 2020-05-18 0.728 0 +0
2020-05-19 2020-05-15 0.771 0 +0
2020-05-18 2020-05-14 0.749 0 +0
2020-05-15 2020-05-13 0.846 0 +0
2020-05-14 2020-05-12 0.792 0 +0
2020-05-13 2020-05-11 0.824 0 +0
2020-05-12 2020-05-08 0.824 0 +0
2020-05-11 2020-05-07 0.824 0 +0
2020-05-08 2020-05-06 0.760 0 +0
2020-05-07 2020-05-05 0.685 0 +0
2020-05-06 2020-05-04 0.685 0 +0
2020-05-05 2020-04-29 0.728 0 +0
2020-05-04 2020-04-28 0.728 0 +0
2020-04-29 2020-04-27 0.728 0 +0
2020-04-28 2020-04-24 0.728 0 +0
2020-04-27 2020-04-23 0.728 0 +0
2020-04-24 2020-04-22 0.728 0 +0
2020-04-23 2020-04-21 0.728 0 +0
2020-04-22 2020-04-20 0.739 0 +0
2020-04-21 2020-04-17 0.749 0 +0
2020-04-20 2020-04-16 0.749 0 +0
2020-04-17 2020-04-15 0.739 0 +0
2020-04-16 2020-04-14 0.739 0 +0
2020-04-15 2020-04-09 0.749 0 +0
2020-04-14 2020-04-08 0.749 0 +0
2020-04-09 2020-04-07 0.749 0 +0
2020-04-08 2020-04-06 0.739 0 +0
2020-04-07 2020-04-03 0.739 0 +0
2020-04-06 2020-04-02 0.728 0 +0
2020-04-03 2020-04-01 0.717 0 +0
2020-04-02 2020-03-31 0.717 0 +0
2020-04-01 2020-03-30 0.728 0 +0
2020-03-31 2020-03-27 0.728 0 +0
2020-03-30 2020-03-26 0.707 0 +0
2020-03-27 2020-03-25 0.717 0 +0
2020-03-26 2020-03-24 0.685 0 +0
2020-03-25 2020-03-23 0.685 0 +0
2020-03-24 2020-03-20 0.728 0 +0
2020-03-23 2020-03-19 0.739 0 +0
2020-03-20 2020-03-18 0.749 0 +0
2020-03-19 2020-03-17 0.749 0 +0
2020-03-18 2020-03-16 0.749 0 +0
2020-03-17 2020-03-13 0.771 0 +0
2020-03-16 2020-03-12 0.814 0 +0
2020-03-13 2020-03-11 0.803 0 +0
2020-03-12 2020-03-10 0.803 0 +0
2020-03-11 2020-03-09 0.814 0 +0
2020-03-10 2020-03-06 0.814 0 +0
2020-03-09 2020-03-05 0.814 0 +0
2020-03-06 2020-03-04 0.814 0 +0
2020-03-05 2020-03-03 0.814 0 +0
2020-03-04 2020-03-02 0.814 0 +0
2020-03-03 2020-02-28 0.814 0 +0
2020-03-02 2020-02-27 0.814 0 +0
2020-02-28 2020-02-26 0.814 0 +0
2020-02-27 2020-02-25 0.814 0 +0
2020-02-26 2020-02-24 0.792 0 +0
2020-02-25 2020-02-21 0.803 0 +0
2020-02-24 2020-02-20 0.814 0 +0
2020-02-21 2020-02-19 0.814 0 +0
2020-02-20 2020-02-18 0.846 0 +0
2020-02-19 2020-02-17 0.846 0 +0
2020-02-18 2020-02-14 0.846 0 +0
2020-02-17 2020-02-13 0.835 0 +0
2020-02-14 2020-02-12 0.824 0 +0
2020-02-13 2020-02-11 0.814 0 +0
2020-02-12 2020-02-10 0.803 0 +0
2020-02-11 2020-02-07 0.814 0 +0
2020-02-10 2020-02-06 0.814 0 +0
2020-02-07 2020-02-05 0.814 0 +0
2020-02-06 2020-02-04 0.814 0 +0
2020-02-05 2020-02-03 0.814 0 +0
2020-02-04 2020-01-31 0.824 0 +0
2020-02-03 2020-01-30 0.835 0 +0
2020-01-31 2020-01-29 0.889 0 +0
2020-01-30 2020-01-24 0.835 0 +0
2020-01-29 2020-01-22 0.878 0 +0
2020-01-23 2020-01-21 0.899 0 +0
2020-01-22 2020-01-20 0.899 0 +0
2020-01-21 2020-01-17 0.878 0 +0
2020-01-20 2020-01-16 0.878 0 +0
2020-01-17 2020-01-15 0.878 0 +0
2020-01-16 2020-01-14 0.856 0 +0
2020-01-15 2020-01-13 0.856 0 +0
2020-01-14 2020-01-10 0.856 0 +0
2020-01-13 2020-01-09 0.899 0 +0
2020-01-10 2020-01-08 0.899 0 +0
2020-01-09 2020-01-07 0.899 0 +0
2020-01-08 2020-01-06 0.899 0 +0
2020-01-07 2020-01-03 0.899 0 +0
2020-01-06 2020-01-02 0.878 0 +0
2020-01-03 2019-12-31 0.878 0 +0
2020-01-02 2019-12-27 0.878 0 +0
2019-12-30 2019-12-24 0.878 0 +0
2019-12-27 2019-12-20 0.856 0 +0
2019-12-23 2019-12-19 0.878 0 +0
2019-12-20 2019-12-18 0.889 0 +0
2019-12-19 2019-12-17 0.889 0 +0
2019-12-18 2019-12-16 0.889 0 +0
2019-12-17 2019-12-13 0.932 0 +0
2019-12-16 2019-12-12 0.932 0 +0
2019-12-13 2019-12-11 0.932 0 +0
2019-12-12 2019-12-10 0.932 0 +0
2019-12-11 2019-12-09 0.932 0 +0
2019-12-10 2019-12-06 0.910 0 +0
2019-12-09 2019-12-05 0.921 0 +0
2019-12-06 2019-12-04 0.910 0 +0
2019-12-05 2019-12-03 0.910 0 +0
2019-12-04 2019-12-02 0.910 0 +0
2019-12-03 2019-11-29 0.888 0 +0
2019-12-02 2019-11-28 0.888 0 +0
2019-11-29 2019-11-27 0.932 0 +0
2019-11-28 2019-11-26 0.910 0 +0
2019-11-27 2019-11-25 0.910 0 +0
2019-11-26 2019-11-22 0.899 0 +0
2019-11-25 2019-11-21 0.910 0 +0
2019-11-22 2019-11-20 0.921 0 +0
2019-11-21 2019-11-19 0.932 0 +0
2019-11-20 2019-11-18 0.899 0 +0
2019-11-19 2019-11-15 0.899 0 +0
2019-11-18 2019-11-14 0.888 0 +0
2019-11-15 2019-11-13 0.899 0 +0
2019-11-14 2019-11-12 0.888 0 +0
2019-11-13 2019-11-11 0.866 0 +0
2019-11-12 2019-11-08 0.866 0 +0
2019-11-11 2019-11-07 0.866 0 +0
2019-11-08 2019-11-06 0.866 0 +0
2019-11-07 2019-11-05 0.877 0 +0
2019-11-06 2019-11-04 0.888 0 +0
2019-11-05 2019-11-01 0.855 0 +0
2019-11-04 2019-10-31 0.855 0 +0
2019-11-01 2019-10-30 0.855 0 +0
2019-10-31 2019-10-29 0.855 0 +0
2019-10-30 2019-10-28 0.877 0 +0
2019-10-29 2019-10-25 0.844 0 +0
2019-10-28 2019-10-24 0.855 0 +0
2019-10-25 2019-10-23 0.855 0 +0
2019-10-24 2019-10-22 0.855 0 +0
2019-10-23 2019-10-21 0.855 0 +0
2019-10-22 2019-10-18 0.855 0 +0
2019-10-21 2019-10-17 0.877 0 +0
2019-10-18 2019-10-16 0.877 0 +0
2019-10-17 2019-10-15 0.877 0 +0
2019-10-16 2019-10-14 0.877 0 +0
2019-10-15 2019-10-11 0.877 0 +0
2019-10-14 2019-10-10 0.866 0 +0
2019-10-11 2019-10-09 0.855 0 +0
2019-10-10 2019-10-08 0.833 0 +0
2019-10-09 2019-10-04 0.866 0 +0
2019-10-08 2019-10-03 0.866 0 +0
2019-10-04 2019-10-02 0.866 0 +0
2019-10-03 2019-09-30 0.877 0 +0
2019-10-02 2019-09-27 0.888 0 +0
2019-09-30 2019-09-26 0.866 0 +0
2019-09-27 2019-09-25 0.877 0 +0
2019-09-26 2019-09-24 0.877 0 +0
2019-09-25 2019-09-23 0.877 0 +0
2019-09-24 2019-09-20 0.877 0 +0
2019-09-23 2019-09-19 0.877 0 +0
2019-09-20 2019-09-18 0.877 0 +0
2019-09-19 2019-09-17 0.877 0 +0
2019-09-18 2019-09-16 0.877 0 +0
2019-09-17 2019-09-13 0.877 0 +0
2019-09-16 2019-09-12 0.927 0 +0
2019-09-13 2019-09-11 0.916 0 +0
2019-09-12 2019-09-10 0.916 0 +0
2019-09-11 2019-09-09 0.893 0 +0
2019-09-10 2019-09-06 0.916 0 +0
2019-09-09 2019-09-05 0.916 0 +0
2019-09-06 2019-09-04 0.916 0 +0
2019-09-05 2019-09-03 0.916 0 +0
2019-09-04 2019-09-02 0.905 0 +0
2019-09-03 2019-08-30 0.905 0 +0
2019-09-02 2019-08-29 0.893 0 +0
2019-08-30 2019-08-28 0.893 0 +0
2019-08-29 2019-08-27 0.939 0 +0
2019-08-28 2019-08-26 0.939 0 +0
2019-08-27 2019-08-23 0.939 0 +0
2019-08-26 2019-08-22 0.927 0 +0
2019-08-23 2019-08-21 0.927 0 +0
2019-08-22 2019-08-20 0.927 0 +0
2019-08-21 2019-08-19 0.927 0 +0
2019-08-20 2019-08-16 0.927 0 +0
2019-08-19 2019-08-15 0.927 0 +0
2019-08-16 2019-08-14 0.905 0 +0
2019-08-15 2019-08-13 0.905 0 +0
2019-08-14 2019-08-12 0.916 0 +0
2019-08-13 2019-08-09 0.961 0 +0
2019-08-12 2019-08-08 0.905 0 +0
2019-08-09 2019-08-07 0.927 0 +0
2019-08-08 2019-08-06 0.927 0 +0
2019-08-07 2019-08-05 0.916 0 +0
2019-08-06 2019-08-02 0.905 0 +0
2019-08-05 2019-08-01 0.927 0 +0
2019-08-02 2019-07-31 0.927 0 +0
2019-08-01 2019-07-30 0.927 0 +0
2019-07-31 2019-07-29 0.939 0 +0
2019-07-30 2019-07-26 0.927 0 +0
2019-07-29 2019-07-25 0.927 0 +0
2019-07-26 2019-07-24 0.927 0 +0
2019-07-25 2019-07-23 0.927 0 +0
2019-07-24 2019-07-22 0.939 0 +0
2019-07-23 2019-07-19 0.950 0 +0
2019-07-22 2019-07-18 0.927 0 +0
2019-07-19 2019-07-17 0.927 0 +0
2019-07-18 2019-07-16 0.916 0 +0
2019-07-17 2019-07-15 0.916 0 +0
2019-07-16 2019-07-12 0.916 0 +0
2019-07-15 2019-07-11 0.916 0 +0
2019-07-12 2019-07-10 0.916 0 +0
2019-07-11 2019-07-09 0.916 0 +0
2019-07-10 2019-07-08 0.916 0 +0
2019-07-09 2019-07-05 0.905 0 +0
2019-07-08 2019-07-04 0.905 0 +0
2019-07-05 2019-07-03 0.905 0 +0
2019-07-04 2019-07-02 0.905 0 +0
2019-07-03 2019-06-28 0.905 0 +0
2019-07-02 2019-06-27 0.905 0 +0
2019-06-28 2019-06-26 0.905 0 +0
2019-06-27 2019-06-25 0.916 0 +0
2019-06-26 2019-06-24 0.916 0 +0
2019-06-25 2019-06-21 0.916 0 +0
2019-06-24 2019-06-20 0.905 0 +0
2019-06-21 2019-06-19 0.905 0 +0
2019-06-20 2019-06-18 0.893 0 +0
2019-06-19 2019-06-17 0.871 0 +0
2019-06-18 2019-06-14 0.905 0 +0
2019-06-17 2019-06-13 0.916 0 +0
2019-06-14 2019-06-12 0.905 0 +0
2019-06-13 2019-06-11 0.871 0 +0
2019-06-12 2019-06-10 0.871 0 +0
2019-06-11 2019-06-06 0.871 0 +0
2019-06-10 2019-06-05 0.882 0 +0
2019-06-06 2019-06-04 0.882 0 +0
2019-06-05 2019-06-03 0.882 0 +0
2019-06-04 2019-05-31 0.882 0 +0
2019-06-03 2019-05-30 0.882 0 +0
2019-05-31 2019-05-29 0.882 0 +0
2019-05-30 2019-05-28 0.848 0 +0
2019-05-29 2019-05-27 0.859 0 +0
2019-05-28 2019-05-24 0.859 0 +0
2019-05-27 2019-05-23 0.859 0 +0
2019-05-24 2019-05-22 0.859 0 +0
2019-05-23 2019-05-21 0.848 0 +0
2019-05-22 2019-05-20 0.848 0 +0
2019-05-21 2019-05-17 0.848 0 +0
2019-05-20 2019-05-16 0.848 0 +0
2019-05-17 2019-05-15 0.859 0 +0
2019-05-16 2019-05-14 0.859 0 +0
2019-05-15 2019-05-10 0.859 0 +0
2019-05-14 2019-05-09 0.848 0 +0
2019-05-10 2019-05-08 0.893 0 +0
2019-05-09 2019-05-07 0.893 0 +0
2019-05-08 2019-05-06 0.848 0 +0
2019-05-07 2019-05-03 0.871 0 +0
2019-05-06 2019-05-02 0.905 0 +0
2019-05-03 2019-04-30 0.905 0 +0
2019-05-02 2019-04-29 0.859 0 +0
2019-04-30 2019-04-26 0.859 0 +0
2019-04-29 2019-04-25 0.871 0 +0
2019-04-26 2019-04-24 0.882 0 +0
2019-04-25 2019-04-23 0.882 0 +0
2019-04-24 2019-04-18 0.882 0 +0
2019-04-23 2019-04-17 0.871 0 +0
2019-04-18 2019-04-16 0.871 0 +0
2019-04-17 2019-04-15 0.893 0 +0
2019-04-16 2019-04-12 0.871 0 +0
2019-04-15 2019-04-11 0.871 0 +0
2019-04-12 2019-04-10 0.871 0 +0
2019-04-11 2019-04-09 0.882 0 +0
2019-04-10 2019-04-08 0.882 0 +0
2019-04-09 2019-04-04 0.859 0 +0
2019-04-08 2019-04-03 0.905 0 +0
2019-04-04 2019-04-02 0.893 0 +0
2019-04-03 2019-04-01 0.893 0 +0
2019-04-02 2019-03-29 0.905 0 +0
2019-04-01 2019-03-28 0.882 0 +0
2019-03-29 2019-03-27 0.882 0 +0
2019-03-28 2019-03-26 0.893 0 +0
2019-03-27 2019-03-25 0.893 0 +0
2019-03-26 2019-03-22 0.905 0 +0
2019-03-25 2019-03-21 0.893 0 +0
2019-03-22 2019-03-20 0.893 0 +0
2019-03-21 2019-03-19 0.882 0 +0
2019-03-20 2019-03-18 0.882 0 +0
2019-03-19 2019-03-15 0.893 0 +0
2019-03-18 2019-03-14 0.905 0 +0
2019-03-15 2019-03-13 0.882 0 +0
2019-03-14 2019-03-12 0.916 0 +0
2019-03-13 2019-03-11 0.871 0 +0
2019-03-12 2019-03-08 0.882 0 +0
2019-03-11 2019-03-07 0.905 0 +0
2019-03-08 2019-03-06 0.905 0 +0
2019-03-07 2019-03-05 0.905 0 +0
2019-03-06 2019-03-04 0.905 0 +0
2019-03-05 2019-03-01 0.905 0 +0
2019-03-04 2019-02-28 0.871 0 +0
2019-03-01 2019-02-27 0.882 0 +0
2019-02-28 2019-02-26 0.905 0 +0
2019-02-27 2019-02-25 0.905 0 +0
2019-02-26 2019-02-22 0.905 0 +0
2019-02-25 2019-02-21 0.882 0 +0
2019-02-22 2019-02-20 0.905 0 +0
2019-02-21 2019-02-19 0.905 0 +0
2019-02-20 2019-02-18 0.882 0 +0
2019-02-19 2019-02-15 0.905 0 +0
2019-02-18 2019-02-14 0.905 0 +0
2019-02-15 2019-02-13 0.882 0 +0
2019-02-14 2019-02-12 0.882 0 +0
2019-02-13 2019-02-11 0.916 0 +0
2019-02-12 2019-02-08 0.916 0 +0
2019-02-11 2019-02-04 0.916 0 +0
2019-02-08 2019-01-31 0.905 0 +0
2019-02-01 2019-01-30 0.893 0 +0
2019-01-31 2019-01-29 0.927 0 +0
2019-01-30 2019-01-28 0.905 0 +0
2019-01-29 2019-01-25 0.905 0 +0
2019-01-28 2019-01-24 0.905 0 +0
2019-01-25 2019-01-23 0.916 0 +0
2019-01-24 2019-01-22 0.905 0 +0
2019-01-23 2019-01-21 0.905 0 +0
2019-01-22 2019-01-18 0.905 0 +0
2019-01-21 2019-01-17 0.916 0 +0
2019-01-18 2019-01-16 0.916 0 +0
2019-01-17 2019-01-15 0.916 0 +0
2019-01-16 2019-01-14 0.927 0 +0
2019-01-15 2019-01-11 0.916 0 +0
2019-01-14 2019-01-10 0.893 0 +0
2019-01-11 2019-01-09 0.893 0 +0
2019-01-10 2019-01-08 0.882 0 +0
2019-01-09 2019-01-07 0.893 0 +0
2019-01-08 2019-01-04 0.893 0 +0
2019-01-07 2019-01-03 0.893 0 +0
2019-01-04 2019-01-02 0.905 0 +0
2019-01-03 2018-12-31 0.916 0 +0
2019-01-02 2018-12-27 0.927 0 +0
2018-12-28 2018-12-24 0.927 0 +0
2018-12-27 2018-12-20 0.927 0 +0
2018-12-21 2018-12-19 0.927 0 +0
2018-12-20 2018-12-18 0.893 0 +0
2018-12-19 2018-12-17 0.882 0 +0
2018-12-18 2018-12-14 0.882 0 +0
2018-12-17 2018-12-13 0.902 0 +0
2018-12-14 2018-12-12 0.925 0 +0
2018-12-13 2018-12-11 0.890 0 +0
2018-12-12 2018-12-10 0.948 0 +0
2018-12-11 2018-12-07 0.902 0 +0
2018-12-10 2018-12-06 0.925 0 +0
2018-12-07 2018-12-05 0.948 0 +0
2018-12-06 2018-12-04 0.948 0 +0
2018-12-05 2018-12-03 0.948 0 +0
2018-12-04 2018-11-30 0.948 0 +0
2018-12-03 2018-11-29 0.925 0 +0
2018-11-30 2018-11-28 0.936 0 +0
2018-11-29 2018-11-27 0.902 0 +0
2018-11-28 2018-11-26 0.936 0 +0
2018-11-27 2018-11-23 0.925 0 +0
2018-11-26 2018-11-22 0.959 0 +0
2018-11-23 2018-11-21 0.879 0 +0
2018-11-22 2018-11-20 0.879 0 +0
2018-11-21 2018-11-19 0.948 0 +0
2018-11-20 2018-11-16 0.948 0 +0
2018-11-19 2018-11-15 0.948 0 +0
2018-11-16 2018-11-14 0.913 0 +0
2018-11-15 2018-11-13 0.913 0 +0
2018-11-14 2018-11-12 0.913 0 +0
2018-11-13 2018-11-09 0.913 0 +0
2018-11-12 2018-11-08 0.913 0 +0
2018-11-09 2018-11-07 0.913 0 +0
2018-11-08 2018-11-06 0.913 0 +0
2018-11-07 2018-11-05 0.890 0 +0
2018-11-06 2018-11-02 0.948 0 +0
2018-11-05 2018-11-01 0.902 0 +0
2018-11-02 2018-10-31 0.902 0 +0
2018-11-01 2018-10-30 0.879 0 +0
2018-10-31 2018-10-29 0.879 0 +0
2018-10-30 2018-10-26 0.879 0 +0
2018-10-29 2018-10-25 0.832 0 +0
2018-10-26 2018-10-24 0.902 0 +0
2018-10-25 2018-10-23 0.890 0 +0
2018-10-24 2018-10-22 0.890 0 +0
2018-10-23 2018-10-19 0.890 0 +0
2018-10-22 2018-10-18 0.890 0 +0
2018-10-19 2018-10-16 0.890 0 +0
2018-10-18 2018-10-15 0.890 0 +0
2018-10-16 2018-10-12 0.890 0 +0
2018-10-15 2018-10-11 0.879 0 +0
2018-10-12 2018-10-10 0.879 0 +0
2018-10-11 2018-10-09 0.879 0 +0
2018-10-10 2018-10-08 0.879 0 +0
2018-10-09 2018-10-05 0.879 0 +0
2018-10-08 2018-10-04 0.879 0 +0
2018-10-05 2018-10-03 0.879 0 +0
2018-10-04 2018-10-02 0.879 0 +0
2018-10-03 2018-09-28 0.879 0 +0
2018-10-02 2018-09-27 0.879 0 +0
2018-09-28 2018-09-26 0.879 0 +0
2018-09-27 2018-09-24 0.890 0 +0
2018-09-26 2018-09-21 0.890 0 +0
2018-09-24 2018-09-20 0.879 0 +0
2018-09-21 2018-09-19 0.925 0 +0
2018-09-20 2018-09-18 0.925 0 +0
2018-09-19 2018-09-17 0.925 0 +0
2018-09-18 2018-09-14 0.934 0 +0
2018-09-17 2018-09-13 0.934 0 +0
2018-09-14 2018-09-12 0.962 0 +0
2018-09-13 2018-09-11 0.927 0 +0
2018-09-12 2018-09-10 0.939 0 +0
2018-09-11 2018-09-07 0.939 0 +0
2018-09-10 2018-09-06 0.939 0 +0
2018-09-07 2018-09-05 0.950 0 +0
2018-09-06 2018-09-04 0.950 0 +0
2018-09-05 2018-09-03 0.950 0 +0
2018-09-04 2018-08-31 0.950 0 +0
2018-09-03 2018-08-30 0.950 0 +0
2018-08-31 2018-08-29 0.985 0 +0
2018-08-30 2018-08-28 0.985 0 +0
2018-08-29 2018-08-27 0.985 0 +0
2018-08-28 2018-08-24 0.985 0 +0
2018-08-27 2018-08-23 0.985 0 +0
2018-08-24 2018-08-22 0.997 0 +0
2018-08-23 2018-08-21 0.997 0 +0
2018-08-22 2018-08-20 0.997 0 +0
2018-08-21 2018-08-17 0.997 0 +0
2018-08-20 2018-08-16 0.997 0 +0
2018-08-17 2018-08-15 0.997 0 +0
2018-08-16 2018-08-14 0.997 0 +0
2018-08-15 2018-08-13 1.021 0 +0
2018-08-14 2018-08-10 1.021 0 +0
2018-08-13 2018-08-09 0.997 0 +0
2018-08-10 2018-08-08 0.997 0 +0
2018-08-09 2018-08-07 0.962 0 +0
2018-08-08 2018-08-06 0.997 0 +0
2018-08-07 2018-08-03 0.997 0 +0
2018-08-06 2018-08-02 0.962 0 +0
2018-08-03 2018-08-01 0.962 0 +0
2018-08-02 2018-07-31 0.950 0 +0
2018-08-01 2018-07-30 0.950 0 +0
2018-07-31 2018-07-27 0.985 0 +0
2018-07-30 2018-07-26 0.997 0 +0
2018-07-27 2018-07-25 0.985 0 +0
2018-07-26 2018-07-24 0.985 0 +0
2018-07-25 2018-07-23 0.985 0 +0
2018-07-24 2018-07-20 0.985 0 +0
2018-07-23 2018-07-19 0.985 0 +0
2018-07-20 2018-07-18 0.985 0 +0
2018-07-19 2018-07-17 0.985 0 +0
2018-07-18 2018-07-16 0.985 0 +0
2018-07-17 2018-07-13 0.985 0 +0
2018-07-16 2018-07-12 0.997 0 +0
2018-07-13 2018-07-11 1.044 0 +0
2018-07-12 2018-07-10 0.985 0 +0
2018-07-11 2018-07-09 0.985 0 +0
2018-07-10 2018-07-06 1.044 0 +0
2018-07-09 2018-07-05 1.009 0 +0
2018-07-06 2018-07-04 1.044 0 +0
2018-07-05 2018-07-03 1.044 0 +0
2018-07-04 2018-06-29 1.044 0 +0
2018-07-03 2018-06-28 1.044 0 +0
2018-06-29 2018-06-27 1.056 0 +0
2018-06-28 2018-06-26 1.009 0 +0
2018-06-27 2018-06-25 1.021 0 +0
2018-06-26 2018-06-22 1.021 0 +0
2018-06-25 2018-06-21 1.032 0 +0
2018-06-22 2018-06-20 1.032 0 +0
2018-06-21 2018-06-19 1.032 0 +0
2018-06-20 2018-06-15 1.056 0 +0
2018-06-19 2018-06-14 1.021 0 +0
2018-06-15 2018-06-13 1.021 0 +0
2018-06-14 2018-06-12 1.056 0 +0
2018-06-13 2018-06-11 1.056 0 +0
2018-06-12 2018-06-08 1.056 0 +0
2018-06-11 2018-06-07 1.044 0 +0
2018-06-08 2018-06-06 1.044 0 +0
2018-06-07 2018-06-05 1.032 0 +0
2018-06-06 2018-06-04 1.032 0 +0
2018-06-05 2018-06-01 1.032 0 +0
2018-06-04 2018-05-31 1.032 0 +0
2018-06-01 2018-05-30 1.032 0 +0
2018-05-31 2018-05-29 1.032 0 +0
2018-05-30 2018-05-28 1.021 0 +0
2018-05-29 2018-05-25 1.044 0 +0
2018-05-28 2018-05-24 1.044 0 +0
2018-05-25 2018-05-23 1.044 0 +0
2018-05-24 2018-05-21 1.044 0 +0
2018-05-23 2018-05-18 1.044 0 +0
2018-05-21 2018-05-17 1.044 0 +0
2018-05-18 2018-05-16 1.044 0 +0
2018-05-17 2018-05-15 1.056 0 +0
2018-05-16 2018-05-14 1.032 0 +0
2018-05-15 2018-05-11 1.056 0 +0
2018-05-14 2018-05-10 1.032 0 +0
2018-05-11 2018-05-09 1.021 0 +0
2018-05-10 2018-05-08 1.021 0 +0
2018-05-09 2018-05-07 0.997 0 +0
2018-05-08 2018-05-04 1.021 0 +0
2018-05-07 2018-05-03 0.997 0 +0
2018-05-04 2018-05-02 0.997 0 +0
2018-05-03 2018-04-30 0.997 0 +0
2018-05-02 2018-04-27 0.997 0 +0
2018-04-30 2018-04-26 0.962 0 +0
2018-04-27 2018-04-25 0.985 0 +0
2018-04-26 2018-04-24 0.985 0 +0
2018-04-25 2018-04-23 0.997 0 +0
2018-04-24 2018-04-20 0.997 0 +0
2018-04-23 2018-04-19 0.974 0 +0
2018-04-20 2018-04-18 0.974 0 +0
2018-04-19 2018-04-17 0.997 0 +0
2018-04-18 2018-04-16 0.997 0 +0
2018-04-17 2018-04-13 1.009 0 +0
2018-04-16 2018-04-12 1.009 0 +0
2018-04-13 2018-04-11 1.009 0 +0
2018-04-12 2018-04-10 0.997 0 +0
2018-04-11 2018-04-09 0.997 0 +0
2018-04-10 2018-04-06 1.009 0 +0
2018-04-09 2018-04-04 1.009 0 +0
2018-04-06 2018-04-03 1.009 0 +0
2018-04-04 2018-03-29 1.009 0 +0
2018-04-03 2018-03-28 1.009 0 +0
2018-03-29 2018-03-27 1.009 0 +0
2018-03-28 2018-03-26 1.032 0 +0
2018-03-27 2018-03-23 1.032 0 +0
2018-03-26 2018-03-22 1.068 0 +0
2018-03-23 2018-03-21 1.068 0 +0
2018-03-22 2018-03-20 1.079 0 +0
2018-03-21 2018-03-19 1.079 0 +0
2018-03-20 2018-03-16 1.079 0 +0
2018-03-19 2018-03-15 1.091 0 +0
2018-03-16 2018-03-14 1.068 0 +0
2018-03-15 2018-03-13 1.079 0 +0
2018-03-14 2018-03-12 1.079 0 +0
2018-03-13 2018-03-09 1.056 0 +0
2018-03-12 2018-03-08 1.044 0 +0
2018-03-09 2018-03-07 1.044 0 +0
2018-03-08 2018-03-06 1.032 0 +0
2018-03-07 2018-03-05 1.032 0 +0
2018-03-06 2018-03-02 1.056 0 +0
2018-03-05 2018-03-01 1.056 0 +0
2018-03-02 2018-02-28 1.056 0 +0
2018-03-01 2018-02-27 1.056 0 +0
2018-02-28 2018-02-26 1.056 0 +0
2018-02-27 2018-02-23 1.032 0 +0
2018-02-26 2018-02-22 1.044 0 +0
2018-02-23 2018-02-21 1.044 0 +0
2018-02-22 2018-02-20 1.032 0 +0
2018-02-21 2018-02-15 1.032 0 +0
2018-02-20 2018-02-13 1.021 0 +0
2018-02-14 2018-02-12 1.021 0 +0
2018-02-13 2018-02-09 1.032 0 +0
2018-02-12 2018-02-08 1.032 0 +0
2018-02-09 2018-02-07 1.032 0 +0
2018-02-08 2018-02-06 1.032 0 +0
2018-02-07 2018-02-05 1.056 0 +0
2018-02-06 2018-02-02 1.056 0 +0
2018-02-05 2018-02-01 1.068 0 +0
2018-02-02 2018-01-31 1.068 0 +0
2018-02-01 2018-01-30 1.068 0 +0
2018-01-31 2018-01-29 1.091 0 +0
2018-01-30 2018-01-26 1.068 0 +0
2018-01-29 2018-01-25 1.079 0 +0
2018-01-26 2018-01-24 1.056 0 +0
2018-01-25 2018-01-23 1.021 0 +0
2018-01-24 2018-01-22 1.044 0 +0
2018-01-23 2018-01-19 1.056 0 +0
2018-01-22 2018-01-18 1.068 0 +0
2018-01-19 2018-01-17 1.021 0 +0
2018-01-18 2018-01-16 1.044 0 +0
2018-01-17 2018-01-15 1.056 0 +0
2018-01-16 2018-01-12 1.056 0 +0
2018-01-15 2018-01-11 1.032 0 +0
2018-01-12 2018-01-10 1.032 0 +0
2018-01-11 2018-01-09 1.032 0 +0
2018-01-10 2018-01-08 1.056 0 +0
2018-01-09 2018-01-05 1.056 0 +0
2018-01-08 2018-01-04 1.056 0 +0
2018-01-05 2018-01-03 1.021 0 +0
2018-01-04 2018-01-02 1.032 0 +0
2018-01-03 2017-12-29 1.032 0 +0
2018-01-02 2017-12-28 1.009 0 +0
2017-12-29 2017-12-27 1.009 0 +0
2017-12-28 2017-12-22 1.009 0 +0
2017-12-27 2017-12-21 0.997 0 +0
2017-12-22 2017-12-20 1.009 0 +0
2017-12-21 2017-12-19 1.009 0 +0
2017-12-20 2017-12-18 1.044 0 +0
2017-12-19 2017-12-15 0.997 0 +0
2017-12-18 2017-12-14 1.035 0 +0
2017-12-15 2017-12-13 1.047 0 +0
2017-12-14 2017-12-12 1.047 0 +0
2017-12-13 2017-12-11 1.047 0 +0
2017-12-12 2017-12-08 1.047 0 +0
2017-12-11 2017-12-07 1.023 0 +0
2017-12-08 2017-12-06 1.023 0 +0
2017-12-07 2017-12-05 1.071 0 +0
2017-12-06 2017-12-04 1.071 0 +0
2017-12-05 2017-12-01 1.059 0 +0
2017-12-04 2017-11-30 1.059 0 +0
2017-12-01 2017-11-29 1.047 0 +0
2017-11-30 2017-11-28 1.059 0 +0
2017-11-29 2017-11-27 1.059 0 +0
2017-11-28 2017-11-24 1.059 0 +0
2017-11-27 2017-11-23 1.035 0 +0
2017-11-24 2017-11-22 1.035 0 +0
2017-11-23 2017-11-21 1.047 0 +0
2017-11-22 2017-11-20 1.083 0 +0
2017-11-21 2017-11-17 1.083 0 +0
2017-11-20 2017-11-16 1.071 0 +0
2017-11-17 2017-11-15 1.071 0 +0
2017-11-16 2017-11-14 1.094 0 +0
2017-11-15 2017-11-13 1.071 0 +0
2017-11-14 2017-11-10 1.059 0 +0
2017-11-13 2017-11-09 1.035 0 +0
2017-11-10 2017-11-08 1.023 0 +0
2017-11-09 2017-11-07 1.047 0 +0
2017-11-08 2017-11-06 1.035 0 +0
2017-11-07 2017-11-03 1.011 0 +0
2017-11-06 2017-11-02 0.999 0 +0
2017-11-03 2017-11-01 0.999 0 +0
2017-11-02 2017-10-31 0.987 0 +0
2017-11-01 2017-10-30 0.987 0 +0
2017-10-31 2017-10-27 0.975 0 +0
2017-10-30 2017-10-26 0.952 0 +0
2017-10-27 2017-10-25 0.952 0 +0
2017-10-26 2017-10-24 0.975 0 +0
2017-10-25 2017-10-23 0.964 0 +0
2017-10-24 2017-10-20 0.975 0 +0
2017-10-23 2017-10-19 0.987 0 +0
2017-10-20 2017-10-18 0.975 0 +0
2017-10-19 2017-10-17 0.975 0 +0
2017-10-18 2017-10-16 0.999 0 +0
2017-10-17 2017-10-13 0.999 0 +0
2017-10-16 2017-10-12 0.975 0 +0
2017-10-13 2017-10-11 0.975 0 +0
2017-10-12 2017-10-10 0.975 0 +0
2017-10-11 2017-10-09 0.964 0 +0
2017-10-10 2017-10-06 0.975 0 +0
2017-10-09 2017-10-04 0.987 0 +0
2017-10-06 2017-10-03 0.964 0 +0
2017-10-04 2017-09-29 0.975 0 +0
2017-10-03 2017-09-28 0.975 0 +0
2017-09-29 2017-09-27 1.035 0 +0
2017-09-28 2017-09-26 0.987 0 +0
2017-09-27 2017-09-25 0.999 0 +0
2017-09-26 2017-09-22 0.987 0 +0
2017-09-25 2017-09-21 1.011 0 +0
2017-09-22 2017-09-20 0.999 0 +0
2017-09-21 2017-09-19 0.999 0 +0
2017-09-20 2017-09-18 1.023 0 +0
2017-09-19 2017-09-15 1.011 0 +0
2017-09-18 2017-09-14 1.023 0 +0
2017-09-15 2017-09-13 1.023 0 +0
2017-09-14 2017-09-12 0.999 0 +0
2017-09-13 2017-09-11 1.023 0 +0
2017-09-12 2017-09-08 1.049 0 +0
2017-09-11 2017-09-07 1.049 0 +0
2017-09-08 2017-09-06 1.037 0 +0
2017-09-07 2017-09-05 1.037 0 +0
2017-09-06 2017-09-04 1.037 0 +0
2017-09-05 2017-09-01 1.013 0 +0
2017-09-04 2017-08-31 1.013 0 +0
2017-09-01 2017-08-30 1.025 0 +0
2017-08-31 2017-08-29 1.013 0 +0
2017-08-30 2017-08-28 1.013 0 +0
2017-08-29 2017-08-25 1.001 0 +0
2017-08-28 2017-08-24 1.001 0 +0
2017-08-25 2017-08-22 1.001 0 +0
2017-08-24 2017-08-21 1.013 0 +0
2017-08-22 2017-08-18 1.013 0 +0
2017-08-21 2017-08-17 1.013 0 +0
2017-08-18 2017-08-16 1.037 0 +0
2017-08-17 2017-08-15 1.013 0 +0
2017-08-16 2017-08-14 1.086 0 +0
2017-08-15 2017-08-11 1.001 0 +0
2017-08-14 2017-08-10 0.929 0 +0
2017-08-11 2017-08-09 0.929 0 +0
2017-08-10 2017-08-08 0.941 0 +0
2017-08-09 2017-08-07 0.929 0 +0
2017-08-08 2017-08-04 0.929 0 +0
2017-08-07 2017-08-03 0.941 0 +0
2017-08-04 2017-08-02 0.965 0 +0
2017-08-03 2017-08-01 0.953 0 +0
2017-08-02 2017-07-31 0.929 0 +0
2017-08-01 2017-07-28 0.929 0 +0
2017-07-31 2017-07-27 0.929 0 +0
2017-07-28 2017-07-26 0.929 0 +0
2017-07-27 2017-07-25 0.929 0 +0
2017-07-26 2017-07-24 0.929 0 +0
2017-07-25 2017-07-21 0.929 0 +0
2017-07-24 2017-07-20 0.929 0 +0
2017-07-21 2017-07-19 0.929 0 -9,949
2017-07-18 2017-07-14 0.929 9,949 -28,187 0.00% 9,240
2017-07-14 2017-07-12 0.917 38,136 -31,504 0.01% 34,960
2017-07-07 2017-07-05 0.905 69,640 -35,649 0.01% 63,000
2017-07-05 2017-07-03 0.893 105,289 -3,316 0.02% 93,980
2017-05-23 2017-05-19 0.905 108,605 -4,146 0.02% 98,250
2017-04-20 2017-04-18 0.868 112,751 +43,111 0.02% 97,920
2017-02-28 2017-02-24 0.929 69,640 +24,042 0.01% 64,680
2017-02-20 2017-02-16 0.941 45,598 -46,426 0.01% 42,900
2017-02-06 2017-02-02 0.917 92,024 +92,024 0.01% 84,360
2017-02-03 2017-02-01 0.953 0 -51,401
2017-02-01 2017-01-25 0.941 51,401 -42,282 0.01% 48,360
2017-01-25 2017-01-23 0.929 93,683 -25,700 0.01% 87,010
2016-12-28 2016-12-22 0.881 119,383 -1,658 0.02% 105,120
2016-12-16 2016-12-14 0.920 121,041 +1,989 0.02% 111,330
2016-12-07 2016-12-05 0.908 119,052 +32,617 0.02% 108,040
2016-11-22 2016-11-18 0.932 86,435 +34,248 0.01% 80,560
2016-10-24 2016-10-19 0.981 52,187 +52,187 0.01% 51,200
2016-10-18 2016-10-14 0.981 0 -54,633
2016-09-08 2016-09-06 0.969 54,633 +700 0.01% 52,938
2016-07-19 2016-07-15 0.994 53,933 -33,808 0.01% 53,600
2016-07-07 2016-07-05 0.957 87,741 -22,540 0.01% 83,930
2016-06-27 2016-06-23 0.944 110,281 -9,659 0.02% 104,120
2016-06-24 2016-06-22 0.919 119,940 +32,199 0.02% 110,260
2016-06-14 2016-06-10 0.944 87,741 +64,397 0.01% 82,840
2016-06-10 2016-06-07 0.981 23,344 -31,394 0.00% 22,910
2016-05-26 2016-05-24 0.957 54,738 -2,415 0.01% 52,360
2016-05-23 2016-05-19 0.957 57,153 +57,153 0.01% 54,670
2015-06-02 2015-05-29 1.579 0 -66,867
2015-06-01 2015-05-28 1.619 66,867 -60,789 0.01% 108,239
2015-04-15 2015-04-13 1.395 127,656 -60,788 0.02% 178,080
2015-03-19 2015-03-17 1.250 188,444 -53,190 0.03% 235,599
2014-12-17 2014-12-15 1.087 241,634 +7,646 0.04% 262,713
2014-12-10 2014-12-08 1.128 233,988 -7,358 0.04% 263,940
2014-12-08 2014-12-04 1.182 241,346 +58,865 0.04% 285,360
2014-11-28 2014-11-26 1.250 182,481 +51,507 0.03% 228,160
2014-11-18 2014-11-14 1.549 130,974 +7,358 0.02% 202,920
2014-09-05 2014-09-03 1.061 123,616 +3,296 0.02% 131,178
2014-05-28 2014-05-26 1.005 120,320 -7,162 0.02% 120,960
2014-05-02 2014-04-29 0.922 127,482 +7,162 0.02% 117,480
2013-12-17 2013-12-13 1.215 120,320 +2,766 0.02% 146,160
2013-10-08 2013-10-04 1.229 117,554 -13,295 0.02% 144,480
2013-09-11 2013-09-09 1.172 130,849 +13,295 0.02% 153,341
2013-09-05 2013-09-03 1.288 117,554 +4,054 0.02% 151,380
2013-02-04 2013-01-31 1.243 113,500 -27,024 0.02% 141,120
2013-01-14 2013-01-10 1.169 140,524 +27,024 0.03% 164,320
2012-12-14 2012-12-12 1.156 113,500 +3,026 0.02% 131,178
2012-09-06 2012-09-04 1.149 110,474 +3,784 0.02% 126,989
2011-12-29 2011-12-23 1.159 106,690 +2,286 0.02% 123,609
2011-11-14 2011-11-10 1.159 104,404 -18,644 0.02% 120,960
2011-11-10 2011-11-08 1.159 123,048 +18,644 0.03% 142,561
2011-09-05 2011-09-01 1.532 104,404 +3,519 0.02% 159,952
2011-08-23 2011-08-19 1.499 100,885 -24,020 0.02% 151,200
2011-08-18 2011-08-16 1.565 124,905 -16,214 0.03% 195,520
2011-08-17 2011-08-15 1.549 141,119 -12,010 0.03% 218,551
2011-08-16 2011-08-12 1.515 153,129 +52,244 0.03% 232,051
2011-08-11 2011-08-09 1.499 100,885 -120,101 0.02% 151,200
2011-07-21 2011-07-19 1.649 220,986 -30,025 0.05% 364,321
2011-07-18 2011-07-14 1.582 251,011 +30,025 0.05% 397,100
2011-06-28 2011-06-24 1.715 220,986 -52,244 0.05% 379,041
2011-06-27 2011-06-23 1.665 273,230 -72,060 0.06% 455,001
2011-06-20 2011-06-16 1.715 345,290 -48,040 0.07% 592,250
2011-06-02 2011-05-31 1.682 393,330 -30,026 0.08% 661,549
2011-06-01 2011-05-30 1.732 423,356 +30,026 0.09% 733,201
2011-05-30 2011-05-26 1.715 393,330 -12,011 0.08% 674,649
2011-05-27 2011-05-25 1.699 405,341 -20,417 0.09% 688,501
2011-05-24 2011-05-20 1.732 425,758 +3,603 0.09% 737,361
2011-05-20 2011-05-18 1.732 422,155 -54,045 0.09% 731,121
2011-04-19 2011-04-15 1.715 476,200 -24,020 0.10% 816,790
2011-04-01 2011-03-30 1.599 500,220 +70,859 0.11% 799,680
2011-03-29 2011-03-25 1.665 429,361 +24,020 0.09% 715,001
2011-03-14 2011-03-10 1.715 405,341 -12,010 0.09% 695,251
2011-03-02 2011-02-28 1.699 417,351 +12,010 0.09% 708,901
2011-02-01 2011-01-28 1.798 405,341 +12,011 0.09% 729,001
2010-12-30 2010-12-28 1.857 393,330 +8,858 0.08% 730,400
2010-10-28 2010-10-26 1.976 384,472 +29,349 0.08% 759,801
2010-10-26 2010-10-22 1.857 355,123 +29,349 0.08% 659,451
2010-10-21 2010-10-19 1.823 325,774 -42,262 0.07% 593,851
2010-10-04 2010-09-29 1.772 368,036 -16,436 0.08% 652,080
2010-09-27 2010-09-22 1.721 384,472 +16,436 0.08% 661,551
2010-09-17 2010-09-15 1.789 368,036 -11,740 0.08% 658,350
2010-09-15 2010-09-13 1.738 379,776 +11,740 0.08% 659,940
2010-08-30 2010-08-26 1.886 368,036 +12,268 0.08% 694,024
2010-08-13 2010-08-11 1.886 355,768 +11,348 0.08% 670,889
2010-08-09 2010-08-05 1.956 344,420 -11,348 0.08% 673,770
2010-07-30 2010-07-28 1.833 355,768 +28,370 0.08% 652,079
2010-07-27 2010-07-23 1.815 327,398 +28,371 0.07% 594,311
2010-07-13 2010-07-09 1.833 299,027 +22,697 0.07% 548,080
2010-06-21 2010-06-17 1.833 276,330 +11,348 0.06% 506,479
2010-06-15 2010-06-11 1.833 264,982 -4,539 0.06% 485,680
2010-06-09 2010-06-07 1.833 269,521 +11,348 0.06% 493,999
2010-06-07 2010-06-03 1.921 258,173 -11,348 0.06% 495,950
2010-06-04 2010-06-02 1.886 269,521 +11,348 0.06% 508,249
2010-05-24 2010-05-19 2.009 258,173 -17,023 0.06% 518,700
2010-05-19 2010-05-17 2.027 275,196 -11,348 0.06% 557,751
2010-05-13 2010-05-11 2.150 286,544 -45,393 0.06% 616,100
2010-05-12 2010-05-10 2.185 331,937 -68,090 0.07% 725,400
2010-05-10 2010-05-06 2.203 400,027 -11,348 0.09% 881,251
2010-05-07 2010-05-05 2.273 411,375 +28,371 0.09% 935,250
2010-05-06 2010-05-04 2.362 383,004 +76,033 0.09% 904,500
2010-05-04 2010-04-30 2.309 306,971 +11,349 0.07% 708,711
2010-05-03 2010-04-29 2.273 295,622 +28,370 0.07% 672,089
2010-04-30 2010-04-28 2.326 267,252 +45,393 0.06% 621,720
2010-04-14 2010-04-12 2.185 221,859 -8,511 0.05% 484,841
2010-04-01 2010-03-30 2.027 230,370 +11,348 0.05% 466,900
2010-03-23 2010-03-19 1.886 219,022 +8,512 0.05% 413,021
2010-03-17 2010-03-15 1.798 210,510 +181,572 0.05% 378,419
2010-02-26 2010-02-24 1.710 28,938 +28,938 0.01% 49,470
2009-12-22 2009-12-18 2.759 0 -14,245
2009-12-11 2009-12-09 2.780 14,245 -14,245 0.01% 39,600
2009-12-07 2009-12-03 2.801 28,490 +14,245 0.01% 79,800
2009-12-03 2009-12-01 2.906 14,245 +14,245 0.01% 41,400
2009-04-24 2009-04-22 1.072 0 -5,595
2009-04-22 2009-04-20 1.158 5,595 -3,730 0.00% 6,480
2009-04-21 2009-04-17 1.094 9,325 +9,325 0.00% 10,200
2009-04-09 2009-04-07 1.019 0 -9,325
2009-04-02 2009-03-31 0.912 9,325 +9,325 0.00% 8,500
2009-01-23 2009-01-21 1.019 0 -9,325
2009-01-22 2009-01-20 1.019 9,325 +9,325 0.00% 9,500
2009-01-05 2008-12-31 1.051 0 -9,325
2009-01-02 2008-12-29 1.051 9,325 +194 0.00% 9,804
2008-12-29 2008-12-22 1.019 9,131 +9,131 0.00% 9,300
2008-01-28 2008-01-24 2.838 0 -1,790
2008-01-14 2008-01-10 3.017 1,790 +1,790 0.00% 5,400
2007-11-20 2007-11-16 3.043 0 -1,311
2007-11-15 2007-11-13 3.043 1,311 -13,550 0.00% 3,989
2007-08-31 2007-08-29 2.816 14,861 +371 0.01% 41,846
2007-06-26 2007-06-22 3.379 14,490 0.01% 48,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top