History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-10-10 | 2025-10-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-08 | 2025-10-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-10-06 | 2025-10-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-10-03 | 2025-09-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-10-02 | 2025-09-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-30 | 2025-09-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-26 | 2025-09-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-25 | 2025-09-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-24 | 2025-09-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-23 | 2025-09-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-22 | 2025-09-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-19 | 2025-09-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-18 | 2025-09-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-17 | 2025-09-15 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-16 | 2025-09-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-15 | 2025-09-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-12 | 2025-09-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-11 | 2025-09-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-10 | 2025-09-08 | 0.700 | 10,000 | +0 | 0.00% | 7,001 |
| 2025-09-09 | 2025-09-05 | 0.700 | 10,000 | +145 | 0.00% | 7,001 |
| 2025-09-08 | 2025-09-04 | 0.700 | 9,855 | +0 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 0.700 | 9,855 | +0 | 0.00% | 6,900 |
| 2025-09-04 | 2025-09-02 | 0.690 | 9,855 | +0 | 0.00% | 6,800 |
| 2025-09-03 | 2025-09-01 | 0.710 | 9,855 | +0 | 0.00% | 7,000 |
| 2025-09-02 | 2025-08-29 | 0.690 | 9,855 | +0 | 0.00% | 6,800 |
| 2025-09-01 | 2025-08-28 | 0.690 | 9,855 | +0 | 0.00% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.710 | 9,855 | +0 | 0.00% | 7,000 |
| 2025-08-28 | 2025-08-26 | 0.710 | 9,855 | +0 | 0.00% | 7,000 |
| 2025-08-27 | 2025-08-25 | 0.710 | 9,855 | +0 | 0.00% | 7,000 |
| 2025-08-26 | 2025-08-22 | 0.690 | 9,855 | +0 | 0.00% | 6,800 |
| 2025-08-25 | 2025-08-21 | 0.700 | 9,855 | +0 | 0.00% | 6,900 |
| 2025-08-22 | 2025-08-20 | 0.720 | 9,855 | +0 | 0.00% | 7,100 |
| 2025-08-21 | 2025-08-19 | 0.690 | 9,855 | +0 | 0.00% | 6,800 |
| 2025-08-20 | 2025-08-18 | 0.660 | 9,855 | +0 | 0.00% | 6,500 |
| 2025-08-19 | 2025-08-15 | 0.639 | 9,855 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.690 | 9,855 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.660 | 9,855 | +0 | 0.00% | 6,500 |
| 2025-08-14 | 2025-08-12 | 0.670 | 9,855 | +0 | 0.00% | 6,600 |
| 2025-08-13 | 2025-08-11 | 0.670 | 9,855 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 0.670 | 9,855 | +0 | 0.00% | 6,600 |
| 2025-08-11 | 2025-08-07 | 0.670 | 9,855 | +0 | 0.00% | 6,600 |
| 2025-08-08 | 2025-08-06 | 0.670 | 9,855 | +0 | 0.00% | 6,600 |
| 2025-08-07 | 2025-08-05 | 0.639 | 9,855 | +0 | 0.00% | 6,300 |
| 2025-08-06 | 2025-08-04 | 0.639 | 9,855 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.670 | 9,855 | +0 | 0.00% | 6,600 |
| 2025-08-04 | 2025-07-31 | 0.660 | 9,855 | +0 | 0.00% | 6,500 |
| 2025-08-01 | 2025-07-30 | 0.639 | 9,855 | +0 | 0.00% | 6,300 |
| 2025-07-31 | 2025-07-29 | 0.639 | 9,855 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.639 | 9,855 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.639 | 9,855 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.680 | 9,855 | +0 | 0.00% | 6,700 |
| 2025-07-25 | 2025-07-23 | 0.670 | 9,855 | +0 | 0.00% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.670 | 9,855 | +0 | 0.00% | 6,600 |
| 2025-07-23 | 2025-07-21 | 0.660 | 9,855 | +0 | 0.00% | 6,500 |
| 2025-07-22 | 2025-07-18 | 0.660 | 9,855 | +0 | 0.00% | 6,500 |
| 2025-07-21 | 2025-07-17 | 0.649 | 9,855 | +0 | 0.00% | 6,400 |
| 2025-07-18 | 2025-07-16 | 0.649 | 9,855 | +0 | 0.00% | 6,400 |
| 2025-07-17 | 2025-07-15 | 0.649 | 9,855 | +0 | 0.00% | 6,400 |
| 2025-07-16 | 2025-07-14 | 0.660 | 9,855 | +0 | 0.00% | 6,500 |
| 2025-07-15 | 2025-07-11 | 0.649 | 9,855 | +0 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.670 | 9,855 | +0 | 0.00% | 6,600 |
| 2025-07-11 | 2025-07-09 | 0.690 | 9,855 | +0 | 0.00% | 6,800 |
| 2025-07-10 | 2025-07-08 | 0.690 | 9,855 | +0 | 0.00% | 6,800 |
| 2025-07-09 | 2025-07-07 | 0.690 | 9,855 | +0 | 0.00% | 6,800 |
| 2025-07-08 | 2025-07-04 | 0.649 | 9,855 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.639 | 9,855 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-06-30 | 2025-06-26 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-06-27 | 2025-06-25 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.639 | 9,855 | +0 | 0.00% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-06-18 | 2025-06-16 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-06-17 | 2025-06-13 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-06-16 | 2025-06-12 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-06-13 | 2025-06-11 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-06-09 | 2025-06-05 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.589 | 9,855 | +0 | 0.00% | 5,800 |
| 2025-06-04 | 2025-06-02 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-06-03 | 2025-05-30 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-06-02 | 2025-05-29 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-05-30 | 2025-05-28 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-05-29 | 2025-05-27 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-05-28 | 2025-05-26 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-05-27 | 2025-05-23 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-05-26 | 2025-05-22 | 0.568 | 9,855 | +0 | 0.00% | 5,600 |
| 2025-05-23 | 2025-05-21 | 0.548 | 9,855 | +0 | 0.00% | 5,400 |
| 2025-05-22 | 2025-05-20 | 0.528 | 9,855 | +0 | 0.00% | 5,200 |
| 2025-05-21 | 2025-05-19 | 0.548 | 9,855 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 0.528 | 9,855 | +0 | 0.00% | 5,200 |
| 2025-05-19 | 2025-05-15 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-05-16 | 2025-05-14 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-05-15 | 2025-05-13 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-05-14 | 2025-05-12 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-05-13 | 2025-05-09 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-05-12 | 2025-05-08 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-05-09 | 2025-05-07 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-05-08 | 2025-05-06 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-05-07 | 2025-05-02 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-05-06 | 2025-04-30 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-05-02 | 2025-04-29 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-04-30 | 2025-04-28 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-04-29 | 2025-04-25 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-04-28 | 2025-04-24 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-04-25 | 2025-04-23 | 0.528 | 9,855 | +0 | 0.00% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-04-23 | 2025-04-17 | 0.528 | 9,855 | +0 | 0.00% | 5,200 |
| 2025-04-22 | 2025-04-16 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-04-17 | 2025-04-15 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-04-16 | 2025-04-14 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-04-15 | 2025-04-11 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-04-14 | 2025-04-10 | 0.548 | 9,855 | +0 | 0.00% | 5,400 |
| 2025-04-11 | 2025-04-09 | 0.492 | 9,855 | +0 | 0.00% | 4,850 |
| 2025-04-10 | 2025-04-08 | 0.528 | 9,855 | +0 | 0.00% | 5,200 |
| 2025-04-09 | 2025-04-07 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-04-08 | 2025-04-03 | 0.578 | 9,855 | +0 | 0.00% | 5,700 |
| 2025-04-07 | 2025-04-02 | 0.578 | 9,855 | +0 | 0.00% | 5,700 |
| 2025-04-03 | 2025-04-01 | 0.578 | 9,855 | +0 | 0.00% | 5,700 |
| 2025-04-02 | 2025-03-31 | 0.578 | 9,855 | +0 | 0.00% | 5,700 |
| 2025-04-01 | 2025-03-28 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.619 | 9,855 | +0 | 0.00% | 6,100 |
| 2025-03-26 | 2025-03-24 | 0.629 | 9,855 | +0 | 0.00% | 6,200 |
| 2025-03-25 | 2025-03-21 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-03-24 | 2025-03-20 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-03-21 | 2025-03-19 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-03-19 | 2025-03-17 | 0.589 | 9,855 | +0 | 0.00% | 5,800 |
| 2025-03-18 | 2025-03-14 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-03-17 | 2025-03-13 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.619 | 9,855 | +0 | 0.00% | 6,100 |
| 2025-03-12 | 2025-03-10 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-03-11 | 2025-03-07 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-03-10 | 2025-03-06 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-03-07 | 2025-03-05 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-03-06 | 2025-03-04 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-03-05 | 2025-03-03 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-03-04 | 2025-02-28 | 0.599 | 9,855 | +0 | 0.00% | 5,900 |
| 2025-03-03 | 2025-02-27 | 0.578 | 9,855 | +0 | 0.00% | 5,700 |
| 2025-02-28 | 2025-02-26 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.609 | 9,855 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.558 | 9,855 | +0 | 0.00% | 5,500 |
| 2025-02-21 | 2025-02-19 | 0.578 | 9,855 | +0 | 0.00% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.558 | 9,855 | +0 | 0.00% | 5,500 |
| 2025-02-19 | 2025-02-17 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-02-18 | 2025-02-14 | 0.518 | 9,855 | +0 | 0.00% | 5,100 |
| 2025-02-17 | 2025-02-13 | 0.518 | 9,855 | +0 | 0.00% | 5,100 |
| 2025-02-14 | 2025-02-12 | 0.518 | 9,855 | +0 | 0.00% | 5,100 |
| 2025-02-13 | 2025-02-11 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-02-12 | 2025-02-10 | 0.518 | 9,855 | +0 | 0.00% | 5,100 |
| 2025-02-11 | 2025-02-07 | 0.518 | 9,855 | +0 | 0.00% | 5,100 |
| 2025-02-10 | 2025-02-06 | 0.518 | 9,855 | +0 | 0.00% | 5,100 |
| 2025-02-07 | 2025-02-05 | 0.518 | 9,855 | +0 | 0.00% | 5,100 |
| 2025-02-06 | 2025-02-04 | 0.528 | 9,855 | +0 | 0.00% | 5,200 |
| 2025-02-05 | 2025-02-03 | 0.528 | 9,855 | +0 | 0.00% | 5,200 |
| 2025-02-04 | 2025-01-28 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-02-03 | 2025-01-24 | 0.518 | 9,855 | +0 | 0.00% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-01-24 | 2025-01-22 | 0.528 | 9,855 | +0 | 0.00% | 5,200 |
| 2025-01-23 | 2025-01-21 | 0.518 | 9,855 | +0 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.518 | 9,855 | +0 | 0.00% | 5,100 |
| 2025-01-21 | 2025-01-17 | 0.518 | 9,855 | +0 | 0.00% | 5,100 |
| 2025-01-20 | 2025-01-16 | 0.518 | 9,855 | +0 | 0.00% | 5,100 |
| 2025-01-17 | 2025-01-15 | 0.548 | 9,855 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.548 | 9,855 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.548 | 9,855 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.548 | 9,855 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.538 | 9,855 | +0 | 0.00% | 5,300 |
| 2025-01-10 | 2025-01-08 | 0.528 | 9,855 | +0 | 0.00% | 5,200 |
| 2025-01-09 | 2025-01-07 | 0.507 | 9,855 | +0 | 0.00% | 5,000 |
| 2025-01-08 | 2025-01-06 | 0.502 | 9,855 | +0 | 0.00% | 4,950 |
| 2025-01-07 | 2025-01-03 | 0.502 | 9,855 | +0 | 0.00% | 4,950 |
| 2025-01-06 | 2025-01-02 | 0.507 | 9,855 | +0 | 0.00% | 5,000 |
| 2025-01-03 | 2024-12-31 | 0.507 | 9,855 | +0 | 0.00% | 5,000 |
| 2025-01-02 | 2024-12-27 | 0.528 | 9,855 | +0 | 0.00% | 5,200 |
| 2024-12-30 | 2024-12-24 | 0.518 | 9,855 | +0 | 0.00% | 5,100 |
| 2024-12-27 | 2024-12-20 | 0.543 | 9,855 | +0 | 0.00% | 5,354 |
| 2024-12-23 | 2024-12-19 | 0.543 | 9,855 | +284 | 0.00% | 5,354 |
| 2024-12-20 | 2024-12-18 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.522 | 9,571 | +0 | 0.00% | 5,000 |
| 2024-12-17 | 2024-12-13 | 0.522 | 9,571 | +0 | 0.00% | 5,000 |
| 2024-12-16 | 2024-12-12 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-12-13 | 2024-12-11 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-12-12 | 2024-12-10 | 0.522 | 9,571 | +0 | 0.00% | 5,000 |
| 2024-12-11 | 2024-12-09 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-12-10 | 2024-12-06 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-12-09 | 2024-12-05 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-12-06 | 2024-12-04 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.543 | 9,571 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.543 | 9,571 | +0 | 0.00% | 5,200 |
| 2024-12-02 | 2024-11-28 | 0.543 | 9,571 | +0 | 0.00% | 5,200 |
| 2024-11-29 | 2024-11-27 | 0.543 | 9,571 | +0 | 0.00% | 5,200 |
| 2024-11-28 | 2024-11-26 | 0.522 | 9,571 | +0 | 0.00% | 5,000 |
| 2024-11-27 | 2024-11-25 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-11-26 | 2024-11-22 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.522 | 9,571 | +0 | 0.00% | 5,000 |
| 2024-11-22 | 2024-11-20 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-11-21 | 2024-11-19 | 0.512 | 9,571 | +0 | 0.00% | 4,900 |
| 2024-11-20 | 2024-11-18 | 0.512 | 9,571 | +0 | 0.00% | 4,900 |
| 2024-11-19 | 2024-11-15 | 0.512 | 9,571 | +0 | 0.00% | 4,900 |
| 2024-11-18 | 2024-11-14 | 0.522 | 9,571 | +0 | 0.00% | 5,000 |
| 2024-11-15 | 2024-11-13 | 0.522 | 9,571 | +0 | 0.00% | 5,000 |
| 2024-11-14 | 2024-11-12 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-11-13 | 2024-11-11 | 0.522 | 9,571 | +0 | 0.00% | 5,000 |
| 2024-11-12 | 2024-11-08 | 0.512 | 9,571 | +0 | 0.00% | 4,900 |
| 2024-11-11 | 2024-11-07 | 0.512 | 9,571 | +0 | 0.00% | 4,900 |
| 2024-11-08 | 2024-11-06 | 0.512 | 9,571 | +0 | 0.00% | 4,900 |
| 2024-11-07 | 2024-11-05 | 0.491 | 9,571 | +0 | 0.00% | 4,700 |
| 2024-11-06 | 2024-11-04 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-11-05 | 2024-11-01 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-11-04 | 2024-10-31 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-11-01 | 2024-10-30 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-10-31 | 2024-10-29 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-10-30 | 2024-10-28 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-10-29 | 2024-10-25 | 0.512 | 9,571 | +0 | 0.00% | 4,900 |
| 2024-10-28 | 2024-10-24 | 0.512 | 9,571 | +0 | 0.00% | 4,900 |
| 2024-10-25 | 2024-10-23 | 0.512 | 9,571 | +0 | 0.00% | 4,900 |
| 2024-10-24 | 2024-10-22 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-10-23 | 2024-10-21 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-10-22 | 2024-10-18 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-10-21 | 2024-10-17 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-10-18 | 2024-10-16 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-10-17 | 2024-10-15 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-10-16 | 2024-10-14 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-10-15 | 2024-10-10 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-10-14 | 2024-10-09 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-10-10 | 2024-10-08 | 0.502 | 9,571 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-10-08 | 2024-10-04 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-10-07 | 2024-10-03 | 0.512 | 9,571 | +0 | 0.00% | 4,900 |
| 2024-10-04 | 2024-10-02 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-10-03 | 2024-09-30 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-10-02 | 2024-09-27 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-09-30 | 2024-09-26 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-09-27 | 2024-09-25 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-09-26 | 2024-09-24 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-09-25 | 2024-09-23 | 0.517 | 9,571 | +0 | 0.00% | 4,950 |
| 2024-09-24 | 2024-09-20 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-09-23 | 2024-09-19 | 0.543 | 9,571 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-09-19 | 2024-09-16 | 0.522 | 9,571 | +0 | 0.00% | 5,000 |
| 2024-09-17 | 2024-09-13 | 0.522 | 9,571 | +0 | 0.00% | 5,000 |
| 2024-09-16 | 2024-09-12 | 0.522 | 9,571 | +0 | 0.00% | 5,000 |
| 2024-09-13 | 2024-09-11 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-09-12 | 2024-09-10 | 0.533 | 9,571 | +0 | 0.00% | 5,100 |
| 2024-09-11 | 2024-09-09 | 0.522 | 9,571 | +0 | 0.00% | 5,000 |
| 2024-09-10 | 2024-09-05 | 0.544 | 9,571 | +0 | 0.00% | 5,202 |
| 2024-09-09 | 2024-09-04 | 0.544 | 9,571 | +188 | 0.00% | 5,202 |
| 2024-09-05 | 2024-09-03 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-09-04 | 2024-09-02 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-08-28 | 2024-08-26 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2024-08-27 | 2024-08-23 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2024-08-26 | 2024-08-22 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2024-08-23 | 2024-08-21 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-08-22 | 2024-08-20 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-08-21 | 2024-08-19 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-08-20 | 2024-08-16 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-08-19 | 2024-08-15 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-08-16 | 2024-08-14 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-08-15 | 2024-08-13 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2024-08-14 | 2024-08-12 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-08-13 | 2024-08-09 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2024-08-12 | 2024-08-08 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-08-09 | 2024-08-07 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-08-08 | 2024-08-06 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2024-08-07 | 2024-08-05 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2024-08-06 | 2024-08-02 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-08-02 | 2024-07-31 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2024-08-01 | 2024-07-30 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2024-07-31 | 2024-07-29 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2024-07-30 | 2024-07-26 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2024-07-29 | 2024-07-25 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2024-07-26 | 2024-07-24 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2024-07-25 | 2024-07-23 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2024-07-24 | 2024-07-22 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-07-23 | 2024-07-19 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-07-22 | 2024-07-18 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-07-19 | 2024-07-17 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-07-17 | 2024-07-15 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-07-16 | 2024-07-12 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-07-15 | 2024-07-11 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2024-07-12 | 2024-07-10 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2024-07-11 | 2024-07-09 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2024-07-10 | 2024-07-08 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-07-09 | 2024-07-05 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2024-07-08 | 2024-07-04 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2024-07-05 | 2024-07-03 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-07-04 | 2024-07-02 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-07-03 | 2024-06-28 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-07-02 | 2024-06-27 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-06-28 | 2024-06-26 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-06-27 | 2024-06-25 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-06-26 | 2024-06-24 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-06-25 | 2024-06-21 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2024-06-24 | 2024-06-20 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2024-06-21 | 2024-06-19 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2024-06-20 | 2024-06-18 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-06-19 | 2024-06-17 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-06-18 | 2024-06-14 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-06-17 | 2024-06-13 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-06-14 | 2024-06-12 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2024-06-13 | 2024-06-11 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-06-12 | 2024-06-07 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-06-11 | 2024-06-06 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-06-07 | 2024-06-05 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-06-06 | 2024-06-04 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-06-05 | 2024-06-03 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-06-04 | 2024-05-31 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-06-03 | 2024-05-30 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-05-31 | 2024-05-29 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-05-30 | 2024-05-28 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-05-29 | 2024-05-27 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2024-05-28 | 2024-05-24 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2024-05-27 | 2024-05-23 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2024-05-24 | 2024-05-22 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2024-05-23 | 2024-05-21 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2024-05-22 | 2024-05-20 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2024-05-21 | 2024-05-17 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2024-05-20 | 2024-05-16 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-05-17 | 2024-05-14 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-05-16 | 2024-05-13 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-05-14 | 2024-05-10 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-05-13 | 2024-05-09 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2024-05-10 | 2024-05-08 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2024-05-09 | 2024-05-07 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2024-05-08 | 2024-05-06 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2024-05-07 | 2024-05-03 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2024-05-06 | 2024-05-02 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2024-05-03 | 2024-04-30 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2024-05-02 | 2024-04-29 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2024-04-30 | 2024-04-26 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2024-04-29 | 2024-04-25 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2024-04-26 | 2024-04-24 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2024-04-25 | 2024-04-23 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2024-04-24 | 2024-04-22 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2024-04-23 | 2024-04-19 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2024-04-22 | 2024-04-18 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2024-04-19 | 2024-04-17 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2024-04-18 | 2024-04-16 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2024-04-17 | 2024-04-15 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2024-04-16 | 2024-04-12 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2024-04-15 | 2024-04-11 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2024-04-12 | 2024-04-10 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2024-04-11 | 2024-04-09 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-04-10 | 2024-04-08 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-04-08 | 2024-04-03 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2024-04-03 | 2024-03-28 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2024-04-02 | 2024-03-27 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-03-28 | 2024-03-26 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-03-27 | 2024-03-25 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-03-26 | 2024-03-22 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2024-03-25 | 2024-03-21 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2024-03-22 | 2024-03-20 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-03-21 | 2024-03-19 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-03-20 | 2024-03-18 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-03-19 | 2024-03-15 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-03-18 | 2024-03-14 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-03-15 | 2024-03-13 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-03-14 | 2024-03-12 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-03-13 | 2024-03-11 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-03-12 | 2024-03-08 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-03-11 | 2024-03-07 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-03-08 | 2024-03-06 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-03-07 | 2024-03-05 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-03-06 | 2024-03-04 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-03-05 | 2024-03-01 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-03-04 | 2024-02-29 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-03-01 | 2024-02-28 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-02-29 | 2024-02-27 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-02-28 | 2024-02-26 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2024-02-27 | 2024-02-23 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-02-26 | 2024-02-22 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-02-23 | 2024-02-21 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-02-22 | 2024-02-20 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-02-21 | 2024-02-19 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2024-02-19 | 2024-02-15 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-02-16 | 2024-02-14 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-02-15 | 2024-02-09 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-02-14 | 2024-02-07 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2024-02-08 | 2024-02-06 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-02-07 | 2024-02-05 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-02-06 | 2024-02-02 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-02-05 | 2024-02-01 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-02-02 | 2024-01-31 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2024-02-01 | 2024-01-30 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-01-31 | 2024-01-29 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-01-30 | 2024-01-26 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2024-01-29 | 2024-01-25 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-01-26 | 2024-01-24 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-01-25 | 2024-01-23 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2024-01-24 | 2024-01-22 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2024-01-23 | 2024-01-19 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2024-01-22 | 2024-01-18 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-01-19 | 2024-01-17 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-01-18 | 2024-01-16 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-01-17 | 2024-01-15 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2024-01-16 | 2024-01-12 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-01-15 | 2024-01-11 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2024-01-12 | 2024-01-10 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2024-01-11 | 2024-01-09 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2024-01-10 | 2024-01-08 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2024-01-09 | 2024-01-05 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2024-01-08 | 2024-01-04 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2024-01-05 | 2024-01-03 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2024-01-04 | 2024-01-02 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2024-01-03 | 2023-12-29 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2024-01-02 | 2023-12-28 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-12-29 | 2023-12-27 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2023-12-28 | 2023-12-22 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-12-27 | 2023-12-21 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2023-12-22 | 2023-12-20 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2023-12-21 | 2023-12-19 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-12-20 | 2023-12-18 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-12-19 | 2023-12-15 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-12-18 | 2023-12-14 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-12-15 | 2023-12-13 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-12-14 | 2023-12-12 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-12-13 | 2023-12-11 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2023-12-12 | 2023-12-08 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2023-12-11 | 2023-12-07 | 0.528 | 9,383 | +0 | 0.00% | 4,950 |
| 2023-12-08 | 2023-12-06 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2023-12-07 | 2023-12-05 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-12-06 | 2023-12-04 | 0.528 | 9,383 | +0 | 0.00% | 4,950 |
| 2023-12-05 | 2023-12-01 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-12-04 | 2023-11-30 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-11-30 | 2023-11-28 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-11-29 | 2023-11-27 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-11-28 | 2023-11-24 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-11-27 | 2023-11-23 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-11-24 | 2023-11-22 | 0.501 | 9,383 | +0 | 0.00% | 4,700 |
| 2023-11-23 | 2023-11-21 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-11-22 | 2023-11-20 | 0.528 | 9,383 | +0 | 0.00% | 4,950 |
| 2023-11-21 | 2023-11-17 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-11-20 | 2023-11-16 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-11-17 | 2023-11-15 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-11-16 | 2023-11-14 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-11-15 | 2023-11-13 | 0.522 | 9,383 | +0 | 0.00% | 4,900 |
| 2023-11-14 | 2023-11-10 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-11-13 | 2023-11-09 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-11-10 | 2023-11-08 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-11-09 | 2023-11-07 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-11-08 | 2023-11-06 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-11-07 | 2023-11-03 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-11-06 | 2023-11-02 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-11-03 | 2023-11-01 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-11-02 | 2023-10-31 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-11-01 | 2023-10-30 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-10-31 | 2023-10-27 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-10-30 | 2023-10-26 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-10-27 | 2023-10-25 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-10-26 | 2023-10-24 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2023-10-25 | 2023-10-20 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2023-10-24 | 2023-10-19 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-10-20 | 2023-10-18 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-10-19 | 2023-10-17 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-10-18 | 2023-10-16 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2023-10-17 | 2023-10-13 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2023-10-16 | 2023-10-12 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2023-10-12 | 2023-10-10 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-10-11 | 2023-10-09 | 0.528 | 9,383 | +0 | 0.00% | 4,950 |
| 2023-10-10 | 2023-10-06 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-10-09 | 2023-10-05 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-10-06 | 2023-10-04 | 0.522 | 9,383 | +0 | 0.00% | 4,900 |
| 2023-10-05 | 2023-10-03 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-10-04 | 2023-09-29 | 0.528 | 9,383 | +0 | 0.00% | 4,950 |
| 2023-10-03 | 2023-09-28 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-09-29 | 2023-09-27 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-09-28 | 2023-09-26 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-09-27 | 2023-09-25 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-09-26 | 2023-09-22 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-09-25 | 2023-09-21 | 0.528 | 9,383 | +0 | 0.00% | 4,950 |
| 2023-09-22 | 2023-09-20 | 0.528 | 9,383 | +0 | 0.00% | 4,950 |
| 2023-09-21 | 2023-09-19 | 0.528 | 9,383 | +0 | 0.00% | 4,950 |
| 2023-09-20 | 2023-09-18 | 0.517 | 9,383 | +0 | 0.00% | 4,850 |
| 2023-09-19 | 2023-09-15 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-09-18 | 2023-09-14 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-09-15 | 2023-09-13 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-09-14 | 2023-09-12 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-09-13 | 2023-09-11 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-09-12 | 2023-09-07 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-09-11 | 2023-09-06 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-09-07 | 2023-09-05 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-09-06 | 2023-09-04 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-09-05 | 2023-08-31 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-09-04 | 2023-08-30 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-08-31 | 2023-08-29 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-08-30 | 2023-08-28 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-08-29 | 2023-08-25 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-08-28 | 2023-08-24 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-08-25 | 2023-08-23 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-08-24 | 2023-08-22 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-08-23 | 2023-08-21 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-08-22 | 2023-08-18 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-08-21 | 2023-08-17 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-08-18 | 2023-08-16 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2023-08-17 | 2023-08-15 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-08-16 | 2023-08-14 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-08-15 | 2023-08-11 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-08-14 | 2023-08-10 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2023-08-11 | 2023-08-09 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2023-08-10 | 2023-08-08 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-08-09 | 2023-08-07 | 0.544 | 9,383 | +0 | 0.00% | 5,100 |
| 2023-08-08 | 2023-08-04 | 0.533 | 9,383 | +0 | 0.00% | 5,000 |
| 2023-08-07 | 2023-08-03 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2023-08-04 | 2023-08-02 | 0.554 | 9,383 | +0 | 0.00% | 5,200 |
| 2023-08-03 | 2023-08-01 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-08-02 | 2023-07-31 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-08-01 | 2023-07-28 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-07-31 | 2023-07-27 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-07-28 | 2023-07-26 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-07-27 | 2023-07-25 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-07-26 | 2023-07-24 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-07-25 | 2023-07-21 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-07-24 | 2023-07-20 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-07-21 | 2023-07-19 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-07-20 | 2023-07-18 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-07-19 | 2023-07-14 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-07-18 | 2023-07-13 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-07-14 | 2023-07-12 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-07-13 | 2023-07-11 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-07-12 | 2023-07-10 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-07-11 | 2023-07-07 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-07-10 | 2023-07-06 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-07-07 | 2023-07-05 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-07-06 | 2023-07-04 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-07-05 | 2023-07-03 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-07-04 | 2023-06-30 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-07-03 | 2023-06-29 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-06-30 | 2023-06-28 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-06-29 | 2023-06-27 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-06-28 | 2023-06-26 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-06-27 | 2023-06-23 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-06-26 | 2023-06-21 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-06-23 | 2023-06-20 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-06-21 | 2023-06-19 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-06-20 | 2023-06-16 | 0.565 | 9,383 | +0 | 0.00% | 5,300 |
| 2023-06-19 | 2023-06-15 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-06-16 | 2023-06-14 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-06-15 | 2023-06-13 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-06-14 | 2023-06-12 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-06-13 | 2023-06-09 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-06-12 | 2023-06-08 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-06-09 | 2023-06-07 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-06-08 | 2023-06-06 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-06-07 | 2023-06-05 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-06-06 | 2023-06-02 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-06-05 | 2023-06-01 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-06-02 | 2023-05-31 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-06-01 | 2023-05-30 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-05-31 | 2023-05-29 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-05-30 | 2023-05-25 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-05-29 | 2023-05-24 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-05-25 | 2023-05-23 | 0.576 | 9,383 | +0 | 0.00% | 5,400 |
| 2023-05-24 | 2023-05-22 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-05-23 | 2023-05-19 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-05-22 | 2023-05-18 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-05-19 | 2023-05-17 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-05-18 | 2023-05-16 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-05-17 | 2023-05-15 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-05-16 | 2023-05-12 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-05-15 | 2023-05-11 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-05-12 | 2023-05-10 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-05-11 | 2023-05-09 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-05-10 | 2023-05-08 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-05-09 | 2023-05-05 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-05-08 | 2023-05-04 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-05-05 | 2023-05-03 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-05-04 | 2023-05-02 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-05-03 | 2023-04-28 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-05-02 | 2023-04-27 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-04-28 | 2023-04-26 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-04-27 | 2023-04-25 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-04-26 | 2023-04-24 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-04-25 | 2023-04-21 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-04-24 | 2023-04-20 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-04-21 | 2023-04-19 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-04-20 | 2023-04-18 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-04-19 | 2023-04-17 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-04-18 | 2023-04-14 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-04-17 | 2023-04-13 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-04-14 | 2023-04-12 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-04-13 | 2023-04-11 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-04-12 | 2023-04-06 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-04-11 | 2023-04-04 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-04-06 | 2023-04-03 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-04-04 | 2023-03-31 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-04-03 | 2023-03-30 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-03-31 | 2023-03-29 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-03-30 | 2023-03-28 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-03-29 | 2023-03-27 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-03-28 | 2023-03-24 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-03-27 | 2023-03-23 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-03-24 | 2023-03-22 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-03-23 | 2023-03-21 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-03-22 | 2023-03-20 | 0.586 | 9,383 | +0 | 0.00% | 5,500 |
| 2023-03-21 | 2023-03-17 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-03-20 | 2023-03-16 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-03-17 | 2023-03-15 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-03-16 | 2023-03-14 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2023-03-15 | 2023-03-13 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-03-14 | 2023-03-10 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-03-13 | 2023-03-09 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-03-10 | 2023-03-08 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-03-09 | 2023-03-07 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-03-08 | 2023-03-06 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-03-07 | 2023-03-03 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2023-03-06 | 2023-03-02 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2023-03-03 | 2023-03-01 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2023-03-02 | 2023-02-28 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2023-03-01 | 2023-02-27 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2023-02-28 | 2023-02-24 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2023-02-27 | 2023-02-23 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2023-02-24 | 2023-02-22 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2023-02-23 | 2023-02-21 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-02-22 | 2023-02-20 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2023-02-21 | 2023-02-17 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-02-20 | 2023-02-16 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-02-17 | 2023-02-15 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-02-16 | 2023-02-14 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-02-15 | 2023-02-13 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2023-02-14 | 2023-02-10 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2023-02-13 | 2023-02-09 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2023-02-10 | 2023-02-08 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-02-09 | 2023-02-07 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2023-02-08 | 2023-02-06 | 0.650 | 9,383 | +0 | 0.00% | 6,100 |
| 2023-02-07 | 2023-02-03 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-02-06 | 2023-02-02 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2023-02-03 | 2023-02-01 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-02-02 | 2023-01-31 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-02-01 | 2023-01-30 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-01-31 | 2023-01-27 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2023-01-30 | 2023-01-26 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-01-27 | 2023-01-20 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-01-26 | 2023-01-19 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-01-20 | 2023-01-18 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-01-19 | 2023-01-17 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-01-18 | 2023-01-16 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2023-01-17 | 2023-01-13 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-01-16 | 2023-01-12 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-01-13 | 2023-01-11 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-01-12 | 2023-01-10 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-01-11 | 2023-01-09 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-01-10 | 2023-01-06 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-01-09 | 2023-01-05 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-01-06 | 2023-01-04 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-01-05 | 2023-01-03 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2023-01-04 | 2022-12-30 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2023-01-03 | 2022-12-29 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2022-12-30 | 2022-12-28 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2022-12-29 | 2022-12-23 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2022-12-28 | 2022-12-22 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2022-12-23 | 2022-12-21 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2022-12-22 | 2022-12-20 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2022-12-21 | 2022-12-19 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2022-12-20 | 2022-12-16 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2022-12-19 | 2022-12-15 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2022-12-16 | 2022-12-14 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2022-12-15 | 2022-12-13 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2022-12-14 | 2022-12-12 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2022-12-13 | 2022-12-09 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2022-12-12 | 2022-12-08 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2022-12-09 | 2022-12-07 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2022-12-08 | 2022-12-06 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2022-12-07 | 2022-12-05 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2022-12-06 | 2022-12-02 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2022-12-05 | 2022-12-01 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2022-12-02 | 2022-11-30 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2022-12-01 | 2022-11-29 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2022-11-30 | 2022-11-28 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2022-11-29 | 2022-11-25 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2022-11-28 | 2022-11-24 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2022-11-25 | 2022-11-23 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2022-11-24 | 2022-11-22 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2022-11-23 | 2022-11-21 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2022-11-22 | 2022-11-18 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2022-11-21 | 2022-11-17 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2022-11-18 | 2022-11-16 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2022-11-17 | 2022-11-15 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2022-11-16 | 2022-11-14 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2022-11-15 | 2022-11-11 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2022-11-14 | 2022-11-10 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2022-11-11 | 2022-11-09 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2022-11-10 | 2022-11-08 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2022-11-09 | 2022-11-07 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2022-11-08 | 2022-11-04 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2022-11-07 | 2022-11-03 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2022-11-04 | 2022-11-02 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2022-11-03 | 2022-11-01 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2022-11-02 | 2022-10-31 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2022-11-01 | 2022-10-28 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2022-10-31 | 2022-10-27 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2022-10-28 | 2022-10-26 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2022-10-27 | 2022-10-25 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2022-10-26 | 2022-10-24 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2022-10-25 | 2022-10-21 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2022-10-24 | 2022-10-20 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2022-10-21 | 2022-10-19 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2022-10-20 | 2022-10-18 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2022-10-19 | 2022-10-17 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2022-10-18 | 2022-10-14 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2022-10-17 | 2022-10-13 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2022-10-14 | 2022-10-12 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2022-10-13 | 2022-10-11 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2022-10-12 | 2022-10-10 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2022-10-11 | 2022-10-07 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2022-10-10 | 2022-10-06 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2022-10-07 | 2022-10-05 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2022-10-06 | 2022-10-03 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2022-10-05 | 2022-09-30 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2022-10-03 | 2022-09-29 | 0.607 | 9,383 | +0 | 0.00% | 5,700 |
| 2022-09-30 | 2022-09-28 | 0.650 | 9,383 | +0 | 0.00% | 6,100 |
| 2022-09-29 | 2022-09-27 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2022-09-28 | 2022-09-26 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2022-09-27 | 2022-09-23 | 0.597 | 9,383 | +0 | 0.00% | 5,600 |
| 2022-09-26 | 2022-09-22 | 0.618 | 9,383 | +0 | 0.00% | 5,800 |
| 2022-09-23 | 2022-09-21 | 0.629 | 9,383 | +0 | 0.00% | 5,900 |
| 2022-09-22 | 2022-09-20 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2022-09-21 | 2022-09-19 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2022-09-20 | 2022-09-16 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2022-09-19 | 2022-09-15 | 0.650 | 9,383 | +0 | 0.00% | 6,100 |
| 2022-09-16 | 2022-09-14 | 0.650 | 9,383 | +0 | 0.00% | 6,100 |
| 2022-09-15 | 2022-09-13 | 0.639 | 9,383 | +0 | 0.00% | 6,000 |
| 2022-09-14 | 2022-09-09 | 0.650 | 9,383 | +0 | 0.00% | 6,100 |
| 2022-09-13 | 2022-09-08 | 0.650 | 9,383 | +0 | 0.00% | 6,100 |
| 2022-09-09 | 2022-09-07 | 0.650 | 9,383 | +0 | 0.00% | 6,100 |
| 2022-09-08 | 2022-09-06 | 0.650 | 9,383 | +0 | 0.00% | 6,100 |
| 2022-09-07 | 2022-09-05 | 0.650 | 9,383 | +0 | 0.00% | 6,100 |
| 2022-09-06 | 2022-09-02 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-09-05 | 2022-09-01 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-09-02 | 2022-08-31 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-09-01 | 2022-08-30 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-08-31 | 2022-08-29 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-08-30 | 2022-08-26 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-08-29 | 2022-08-25 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-08-26 | 2022-08-24 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-08-25 | 2022-08-23 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-08-24 | 2022-08-22 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-08-23 | 2022-08-19 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-08-22 | 2022-08-18 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-08-19 | 2022-08-17 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-08-18 | 2022-08-16 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-08-17 | 2022-08-15 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-08-16 | 2022-08-12 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-08-15 | 2022-08-11 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-08-12 | 2022-08-10 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-08-11 | 2022-08-09 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-08-10 | 2022-08-08 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-08-09 | 2022-08-05 | 0.650 | 9,383 | +0 | 0.00% | 6,100 |
| 2022-08-08 | 2022-08-04 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-08-05 | 2022-08-03 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-08-04 | 2022-08-02 | 0.650 | 9,383 | +0 | 0.00% | 6,100 |
| 2022-08-03 | 2022-08-01 | 0.650 | 9,383 | +0 | 0.00% | 6,100 |
| 2022-08-02 | 2022-07-29 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-08-01 | 2022-07-28 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-07-29 | 2022-07-27 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-07-28 | 2022-07-26 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-07-27 | 2022-07-25 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-07-26 | 2022-07-22 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-07-25 | 2022-07-21 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-07-22 | 2022-07-20 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-07-21 | 2022-07-19 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-07-20 | 2022-07-18 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-07-19 | 2022-07-15 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-07-18 | 2022-07-14 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-07-15 | 2022-07-13 | 0.682 | 9,383 | +0 | 0.00% | 6,400 |
| 2022-07-14 | 2022-07-12 | 0.682 | 9,383 | +0 | 0.00% | 6,400 |
| 2022-07-13 | 2022-07-11 | 0.682 | 9,383 | +0 | 0.00% | 6,400 |
| 2022-07-12 | 2022-07-08 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-07-11 | 2022-07-07 | 0.682 | 9,383 | +0 | 0.00% | 6,400 |
| 2022-07-08 | 2022-07-06 | 0.682 | 9,383 | +0 | 0.00% | 6,400 |
| 2022-07-07 | 2022-07-05 | 0.682 | 9,383 | +0 | 0.00% | 6,400 |
| 2022-07-06 | 2022-07-04 | 0.682 | 9,383 | +0 | 0.00% | 6,400 |
| 2022-07-05 | 2022-06-30 | 0.682 | 9,383 | +0 | 0.00% | 6,400 |
| 2022-07-04 | 2022-06-29 | 0.714 | 9,383 | +0 | 0.00% | 6,700 |
| 2022-06-30 | 2022-06-28 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-06-29 | 2022-06-27 | 0.682 | 9,383 | +0 | 0.00% | 6,400 |
| 2022-06-28 | 2022-06-24 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-06-27 | 2022-06-23 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-06-24 | 2022-06-22 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-06-23 | 2022-06-21 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-06-22 | 2022-06-20 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-06-21 | 2022-06-17 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-06-20 | 2022-06-16 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-06-17 | 2022-06-15 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-06-16 | 2022-06-14 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-06-15 | 2022-06-13 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-06-14 | 2022-06-10 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-06-13 | 2022-06-09 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-06-10 | 2022-06-08 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-06-09 | 2022-06-07 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-06-08 | 2022-06-06 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-06-07 | 2022-06-02 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-06-06 | 2022-06-01 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-06-02 | 2022-05-31 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-06-01 | 2022-05-30 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-05-31 | 2022-05-27 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-05-30 | 2022-05-26 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-05-27 | 2022-05-25 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-05-26 | 2022-05-24 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-05-25 | 2022-05-23 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-05-24 | 2022-05-20 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-05-23 | 2022-05-19 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-05-20 | 2022-05-18 | 0.682 | 9,383 | +0 | 0.00% | 6,400 |
| 2022-05-19 | 2022-05-17 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-05-18 | 2022-05-16 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-05-17 | 2022-05-13 | 0.703 | 9,383 | +0 | 0.00% | 6,600 |
| 2022-05-16 | 2022-05-12 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-05-13 | 2022-05-11 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-05-12 | 2022-05-10 | 0.703 | 9,383 | +0 | 0.00% | 6,600 |
| 2022-05-11 | 2022-05-06 | 0.735 | 9,383 | +0 | 0.00% | 6,900 |
| 2022-05-10 | 2022-05-05 | 0.746 | 9,383 | +0 | 0.00% | 7,000 |
| 2022-05-06 | 2022-05-04 | 0.767 | 9,383 | +0 | 0.00% | 7,200 |
| 2022-05-05 | 2022-05-03 | 0.757 | 9,383 | +0 | 0.00% | 7,100 |
| 2022-05-04 | 2022-04-29 | 0.757 | 9,383 | +0 | 0.00% | 7,100 |
| 2022-05-03 | 2022-04-28 | 0.735 | 9,383 | +0 | 0.00% | 6,900 |
| 2022-04-29 | 2022-04-27 | 0.735 | 9,383 | +0 | 0.00% | 6,900 |
| 2022-04-28 | 2022-04-26 | 0.746 | 9,383 | +0 | 0.00% | 7,000 |
| 2022-04-27 | 2022-04-25 | 0.757 | 9,383 | +0 | 0.00% | 7,100 |
| 2022-04-26 | 2022-04-22 | 0.757 | 9,383 | +0 | 0.00% | 7,100 |
| 2022-04-25 | 2022-04-21 | 0.725 | 9,383 | +0 | 0.00% | 6,800 |
| 2022-04-22 | 2022-04-20 | 0.703 | 9,383 | +0 | 0.00% | 6,600 |
| 2022-04-21 | 2022-04-19 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-04-20 | 2022-04-14 | 0.703 | 9,383 | +0 | 0.00% | 6,600 |
| 2022-04-19 | 2022-04-13 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-04-14 | 2022-04-12 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-04-13 | 2022-04-11 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-04-12 | 2022-04-08 | 0.703 | 9,383 | +0 | 0.00% | 6,600 |
| 2022-04-11 | 2022-04-07 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-04-08 | 2022-04-06 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-04-07 | 2022-04-04 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-04-06 | 2022-04-01 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-04-04 | 2022-03-31 | 0.703 | 9,383 | +0 | 0.00% | 6,600 |
| 2022-04-01 | 2022-03-30 | 0.703 | 9,383 | +0 | 0.00% | 6,600 |
| 2022-03-31 | 2022-03-29 | 0.703 | 9,383 | +0 | 0.00% | 6,600 |
| 2022-03-30 | 2022-03-28 | 0.703 | 9,383 | +0 | 0.00% | 6,600 |
| 2022-03-29 | 2022-03-25 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-03-28 | 2022-03-24 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-03-25 | 2022-03-23 | 0.682 | 9,383 | +0 | 0.00% | 6,400 |
| 2022-03-24 | 2022-03-22 | 0.682 | 9,383 | +0 | 0.00% | 6,400 |
| 2022-03-23 | 2022-03-21 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-03-22 | 2022-03-18 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-03-21 | 2022-03-17 | 0.682 | 9,383 | +0 | 0.00% | 6,400 |
| 2022-03-18 | 2022-03-16 | 0.682 | 9,383 | +0 | 0.00% | 6,400 |
| 2022-03-17 | 2022-03-15 | 0.650 | 9,383 | +0 | 0.00% | 6,100 |
| 2022-03-16 | 2022-03-14 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-03-15 | 2022-03-11 | 0.682 | 9,383 | +0 | 0.00% | 6,400 |
| 2022-03-14 | 2022-03-10 | 0.661 | 9,383 | +0 | 0.00% | 6,200 |
| 2022-03-11 | 2022-03-09 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-03-10 | 2022-03-08 | 0.650 | 9,383 | +0 | 0.00% | 6,100 |
| 2022-03-09 | 2022-03-07 | 0.671 | 9,383 | +0 | 0.00% | 6,300 |
| 2022-03-08 | 2022-03-04 | 0.682 | 9,383 | +0 | 0.00% | 6,400 |
| 2022-03-07 | 2022-03-03 | 0.682 | 9,383 | +0 | 0.00% | 6,400 |
| 2022-03-04 | 2022-03-02 | 0.682 | 9,383 | +0 | 0.00% | 6,400 |
| 2022-03-03 | 2022-03-01 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-03-02 | 2022-02-28 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-03-01 | 2022-02-25 | 0.693 | 9,383 | +0 | 0.00% | 6,500 |
| 2022-02-28 | 2022-02-24 | 0.685 | 9,383 | +0 | 0.00% | 6,429 |
| 2022-02-25 | 2022-02-23 | 0.707 | 9,383 | +42 | 0.00% | 6,630 |
| 2022-02-24 | 2022-02-22 | 0.717 | 9,341 | +0 | 0.00% | 6,700 |
| 2022-02-23 | 2022-02-21 | 0.717 | 9,341 | +0 | 0.00% | 6,700 |
| 2022-02-22 | 2022-02-18 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2022-02-21 | 2022-02-17 | 0.728 | 9,341 | +0 | 0.00% | 6,800 |
| 2022-02-18 | 2022-02-16 | 0.717 | 9,341 | +0 | 0.00% | 6,700 |
| 2022-02-17 | 2022-02-15 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2022-02-16 | 2022-02-14 | 0.846 | 9,341 | +0 | 0.00% | 7,900 |
| 2022-02-15 | 2022-02-11 | 0.878 | 9,341 | +0 | 0.00% | 8,200 |
| 2022-02-14 | 2022-02-10 | 0.889 | 9,341 | +0 | 0.00% | 8,300 |
| 2022-02-11 | 2022-02-09 | 0.803 | 9,341 | +0 | 0.00% | 7,500 |
| 2022-02-10 | 2022-02-08 | 0.781 | 9,341 | +0 | 0.00% | 7,300 |
| 2022-02-09 | 2022-02-07 | 0.803 | 9,341 | +0 | 0.00% | 7,500 |
| 2022-02-08 | 2022-02-04 | 0.824 | 9,341 | +0 | 0.00% | 7,700 |
| 2022-02-07 | 2022-01-31 | 0.781 | 9,341 | +0 | 0.00% | 7,300 |
| 2022-02-04 | 2022-01-27 | 0.760 | 9,341 | +0 | 0.00% | 7,100 |
| 2022-01-28 | 2022-01-26 | 0.760 | 9,341 | +0 | 0.00% | 7,100 |
| 2022-01-27 | 2022-01-25 | 0.739 | 9,341 | +0 | 0.00% | 6,900 |
| 2022-01-26 | 2022-01-24 | 0.728 | 9,341 | +0 | 0.00% | 6,800 |
| 2022-01-25 | 2022-01-21 | 0.749 | 9,341 | +0 | 0.00% | 7,000 |
| 2022-01-24 | 2022-01-20 | 0.749 | 9,341 | +0 | 0.00% | 7,000 |
| 2022-01-21 | 2022-01-19 | 0.760 | 9,341 | +0 | 0.00% | 7,100 |
| 2022-01-20 | 2022-01-18 | 0.760 | 9,341 | +0 | 0.00% | 7,100 |
| 2022-01-19 | 2022-01-17 | 0.717 | 9,341 | +0 | 0.00% | 6,700 |
| 2022-01-18 | 2022-01-14 | 0.717 | 9,341 | +0 | 0.00% | 6,700 |
| 2022-01-17 | 2022-01-13 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2022-01-14 | 2022-01-12 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2022-01-13 | 2022-01-11 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2022-01-12 | 2022-01-10 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2022-01-11 | 2022-01-07 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2022-01-10 | 2022-01-06 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2022-01-07 | 2022-01-05 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2022-01-06 | 2022-01-04 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2022-01-05 | 2022-01-03 | 0.696 | 9,341 | +0 | 0.00% | 6,500 |
| 2022-01-04 | 2021-12-31 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2022-01-03 | 2021-12-29 | 0.685 | 9,341 | +0 | 0.00% | 6,400 |
| 2021-12-30 | 2021-12-28 | 0.674 | 9,341 | +0 | 0.00% | 6,300 |
| 2021-12-29 | 2021-12-24 | 0.664 | 9,341 | +0 | 0.00% | 6,200 |
| 2021-12-28 | 2021-12-22 | 0.610 | 9,341 | +0 | 0.00% | 5,700 |
| 2021-12-23 | 2021-12-21 | 0.632 | 9,341 | +0 | 0.00% | 5,900 |
| 2021-12-22 | 2021-12-20 | 0.632 | 9,341 | +0 | 0.00% | 5,900 |
| 2021-12-21 | 2021-12-17 | 0.653 | 9,341 | +0 | 0.00% | 6,100 |
| 2021-12-20 | 2021-12-16 | 0.664 | 9,341 | +0 | 0.00% | 6,200 |
| 2021-12-17 | 2021-12-15 | 0.664 | 9,341 | +0 | 0.00% | 6,200 |
| 2021-12-16 | 2021-12-14 | 0.664 | 9,341 | +0 | 0.00% | 6,200 |
| 2021-12-15 | 2021-12-13 | 0.664 | 9,341 | +0 | 0.00% | 6,200 |
| 2021-12-14 | 2021-12-10 | 0.664 | 9,341 | +0 | 0.00% | 6,200 |
| 2021-12-13 | 2021-12-09 | 0.674 | 9,341 | +0 | 0.00% | 6,300 |
| 2021-12-10 | 2021-12-08 | 0.664 | 9,341 | +0 | 0.00% | 6,200 |
| 2021-12-09 | 2021-12-07 | 0.664 | 9,341 | +0 | 0.00% | 6,200 |
| 2021-12-08 | 2021-12-06 | 0.664 | 9,341 | +0 | 0.00% | 6,200 |
| 2021-12-07 | 2021-12-03 | 0.685 | 9,341 | +0 | 0.00% | 6,400 |
| 2021-12-06 | 2021-12-02 | 0.664 | 9,341 | +0 | 0.00% | 6,200 |
| 2021-12-03 | 2021-12-01 | 0.653 | 9,341 | +0 | 0.00% | 6,100 |
| 2021-12-02 | 2021-11-30 | 0.653 | 9,341 | +0 | 0.00% | 6,100 |
| 2021-12-01 | 2021-11-29 | 0.653 | 9,341 | +0 | 0.00% | 6,100 |
| 2021-11-30 | 2021-11-26 | 0.674 | 9,341 | +0 | 0.00% | 6,300 |
| 2021-11-29 | 2021-11-25 | 0.674 | 9,341 | +0 | 0.00% | 6,300 |
| 2021-11-26 | 2021-11-24 | 0.674 | 9,341 | +0 | 0.00% | 6,300 |
| 2021-11-25 | 2021-11-23 | 0.653 | 9,341 | +0 | 0.00% | 6,100 |
| 2021-11-24 | 2021-11-22 | 0.674 | 9,341 | +0 | 0.00% | 6,300 |
| 2021-11-23 | 2021-11-19 | 0.674 | 9,341 | +0 | 0.00% | 6,300 |
| 2021-11-22 | 2021-11-18 | 0.664 | 9,341 | +0 | 0.00% | 6,200 |
| 2021-11-19 | 2021-11-17 | 0.674 | 9,341 | +0 | 0.00% | 6,300 |
| 2021-11-18 | 2021-11-16 | 0.664 | 9,341 | +0 | 0.00% | 6,200 |
| 2021-11-17 | 2021-11-15 | 0.664 | 9,341 | +0 | 0.00% | 6,200 |
| 2021-11-16 | 2021-11-12 | 0.664 | 9,341 | +0 | 0.00% | 6,200 |
| 2021-11-15 | 2021-11-11 | 0.653 | 9,341 | +0 | 0.00% | 6,100 |
| 2021-11-12 | 2021-11-10 | 0.653 | 9,341 | +0 | 0.00% | 6,100 |
| 2021-11-11 | 2021-11-09 | 0.674 | 9,341 | +0 | 0.00% | 6,300 |
| 2021-11-10 | 2021-11-08 | 0.674 | 9,341 | +0 | 0.00% | 6,300 |
| 2021-11-09 | 2021-11-05 | 0.664 | 9,341 | +0 | 0.00% | 6,200 |
| 2021-11-08 | 2021-11-04 | 0.685 | 9,341 | +0 | 0.00% | 6,400 |
| 2021-11-05 | 2021-11-03 | 0.674 | 9,341 | +0 | 0.00% | 6,300 |
| 2021-11-04 | 2021-11-02 | 0.696 | 9,341 | +0 | 0.00% | 6,500 |
| 2021-11-03 | 2021-11-01 | 0.696 | 9,341 | +0 | 0.00% | 6,500 |
| 2021-11-02 | 2021-10-29 | 0.685 | 9,341 | +0 | 0.00% | 6,400 |
| 2021-11-01 | 2021-10-28 | 0.696 | 9,341 | +0 | 0.00% | 6,500 |
| 2021-10-29 | 2021-10-27 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2021-10-28 | 2021-10-26 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2021-10-27 | 2021-10-25 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2021-10-26 | 2021-10-22 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2021-10-25 | 2021-10-21 | 0.685 | 9,341 | +0 | 0.00% | 6,400 |
| 2021-10-22 | 2021-10-20 | 0.696 | 9,341 | +0 | 0.00% | 6,500 |
| 2021-10-21 | 2021-10-19 | 0.685 | 9,341 | +0 | 0.00% | 6,400 |
| 2021-10-20 | 2021-10-18 | 0.685 | 9,341 | +0 | 0.00% | 6,400 |
| 2021-10-19 | 2021-10-15 | 0.685 | 9,341 | +0 | 0.00% | 6,400 |
| 2021-10-18 | 2021-10-12 | 0.685 | 9,341 | +0 | 0.00% | 6,400 |
| 2021-10-15 | 2021-10-11 | 0.696 | 9,341 | +0 | 0.00% | 6,500 |
| 2021-10-12 | 2021-10-08 | 0.685 | 9,341 | +0 | 0.00% | 6,400 |
| 2021-10-11 | 2021-10-07 | 0.696 | 9,341 | +0 | 0.00% | 6,500 |
| 2021-10-08 | 2021-10-06 | 0.685 | 9,341 | +0 | 0.00% | 6,400 |
| 2021-10-07 | 2021-10-05 | 0.674 | 9,341 | +0 | 0.00% | 6,300 |
| 2021-10-06 | 2021-10-04 | 0.664 | 9,341 | +0 | 0.00% | 6,200 |
| 2021-10-05 | 2021-09-30 | 0.674 | 9,341 | +0 | 0.00% | 6,300 |
| 2021-10-04 | 2021-09-29 | 0.653 | 9,341 | +0 | 0.00% | 6,100 |
| 2021-09-30 | 2021-09-28 | 0.674 | 9,341 | +0 | 0.00% | 6,300 |
| 2021-09-29 | 2021-09-27 | 0.674 | 9,341 | +0 | 0.00% | 6,300 |
| 2021-09-28 | 2021-09-24 | 0.685 | 9,341 | +0 | 0.00% | 6,400 |
| 2021-09-27 | 2021-09-23 | 0.685 | 9,341 | +0 | 0.00% | 6,400 |
| 2021-09-24 | 2021-09-21 | 0.685 | 9,341 | +0 | 0.00% | 6,400 |
| 2021-09-23 | 2021-09-20 | 0.696 | 9,341 | +0 | 0.00% | 6,500 |
| 2021-09-21 | 2021-09-17 | 0.696 | 9,341 | +0 | 0.00% | 6,500 |
| 2021-09-20 | 2021-09-16 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2021-09-17 | 2021-09-15 | 0.717 | 9,341 | +0 | 0.00% | 6,700 |
| 2021-09-16 | 2021-09-14 | 0.717 | 9,341 | +0 | 0.00% | 6,700 |
| 2021-09-15 | 2021-09-13 | 0.717 | 9,341 | +0 | 0.00% | 6,700 |
| 2021-09-14 | 2021-09-10 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2021-09-13 | 2021-09-09 | 0.696 | 9,341 | +0 | 0.00% | 6,500 |
| 2021-09-10 | 2021-09-08 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2021-09-09 | 2021-09-07 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2021-09-08 | 2021-09-06 | 0.707 | 9,341 | +0 | 0.00% | 6,600 |
| 2021-09-07 | 2021-09-03 | 0.696 | 9,341 | +0 | 0.00% | 6,500 |
| 2021-09-06 | 2021-09-02 | 0.707 | 9,341 | -467,062 | 0.00% | 6,600 |
| 2021-03-29 | 2021-03-25 | 0.739 | 476,403 | +467,062 | 0.06% | 351,900 |
| 2019-12-16 | 2019-12-12 | 0.932 | 9,341 | +220 | 0.00% | 8,705 |
| 2019-09-13 | 2019-09-11 | 0.916 | 9,121 | +278 | 0.00% | 8,354 |
| 2018-12-14 | 2018-12-12 | 0.925 | 8,843 | +192 | 0.00% | 8,178 |
| 2018-09-13 | 2018-09-11 | 0.927 | 8,651 | +127 | 0.00% | 8,018 |
| 2017-12-15 | 2017-12-13 | 1.047 | 8,524 | +118 | 0.00% | 8,923 |
| 2017-09-11 | 2017-09-07 | 1.049 | 8,406 | +116 | 0.00% | 8,821 |
| 2016-12-16 | 2016-12-14 | 0.920 | 8,290 | +136 | 0.00% | 7,625 |
| 2016-09-08 | 2016-09-06 | 0.969 | 8,154 | +104 | 0.00% | 7,901 |
| 2015-12-17 | 2015-12-15 | 1.137 | 8,050 | +224 | 0.00% | 9,155 |
| 2015-09-14 | 2015-09-10 | 1.119 | 7,826 | +227 | 0.00% | 8,754 |
| 2014-12-17 | 2014-12-15 | 1.087 | 7,599 | +241 | 0.00% | 8,262 |
| 2014-11-17 | 2014-11-13 | 1.237 | 7,358 | -419,412 | 0.00% | 9,100 |
| 2014-09-05 | 2014-09-03 | 1.061 | 426,770 | +11,380 | 0.07% | 452,876 |
| 2014-07-23 | 2014-07-21 | 1.033 | 415,390 | -78,780 | 0.07% | 429,200 |
| 2014-06-04 | 2014-05-30 | 1.005 | 494,170 | +78,780 | 0.09% | 496,800 |
| 2013-12-17 | 2013-12-13 | 1.215 | 415,390 | +9,550 | 0.07% | 504,600 |
| 2013-09-05 | 2013-09-03 | 1.288 | 405,840 | +13,994 | 0.07% | 522,621 |
| 2012-12-14 | 2012-12-12 | 1.156 | 391,846 | +10,449 | 0.07% | 452,877 |
| 2012-09-06 | 2012-09-04 | 1.149 | 381,397 | +13,062 | 0.07% | 438,414 |
| 2011-12-29 | 2011-12-23 | 1.159 | 368,335 | +7,893 | 0.07% | 426,744 |
| 2011-11-21 | 2011-11-17 | 1.191 | 360,442 | -186,436 | 0.07% | 429,200 |
| 2011-11-10 | 2011-11-08 | 1.159 | 546,878 | +186,436 | 0.11% | 633,600 |
| 2011-09-05 | 2011-09-01 | 1.532 | 360,442 | +12,149 | 0.07% | 552,213 |
| 2011-01-04 | 2010-12-31 | 1.815 | 348,293 | +42,036 | 0.07% | 632,201 |
| 2010-12-30 | 2010-12-28 | 1.857 | 306,257 | +6,897 | 0.06% | 568,708 |
| 2010-10-06 | 2010-10-04 | 1.772 | 299,360 | +117,396 | 0.06% | 530,401 |
| 2010-10-05 | 2010-09-30 | 1.772 | 181,964 | +58,698 | 0.04% | 322,401 |
| 2010-09-03 | 2010-09-01 | 1.721 | 123,266 | -25,994 | 0.03% | 212,100 |
| 2010-08-30 | 2010-08-26 | 1.886 | 149,260 | +4,975 | 0.03% | 281,467 |
| 2010-04-21 | 2010-04-19 | 2.097 | 144,285 | +47,096 | 0.03% | 302,600 |
| 2010-04-15 | 2010-04-13 | 2.132 | 97,189 | +1,702 | 0.02% | 207,254 |
| 2010-04-09 | 2010-04-07 | 2.185 | 95,487 | +17,022 | 0.02% | 208,673 |
| 2010-03-17 | 2010-03-15 | 1.798 | 78,465 | +67,117 | 0.02% | 141,051 |
| 2010-03-03 | 2010-03-01 | 1.639 | 11,348 | -671,818 | 0.00% | 18,600 |
| 2010-03-02 | 2010-02-26 | 1.674 | 683,166 | -1,135 | 0.22% | 1,143,800 |
| 2010-03-01 | 2010-02-25 | 1.727 | 684,301 | +522,021 | 0.22% | 1,181,880 |
| 2010-02-17 | 2010-02-11 | 2.450 | 162,280 | +23,368 | 0.05% | 397,593 |
| 2010-02-02 | 2010-01-29 | 2.182 | 138,912 | -4,857 | 0.05% | 303,160 |
| 2010-01-26 | 2010-01-22 | 2.779 | 143,769 | +9,714 | 0.05% | 399,600 |
| 2009-12-30 | 2009-12-28 | 2.780 | 134,055 | +3,001 | 0.05% | 372,664 |
| 2009-12-09 | 2009-12-07 | 2.801 | 131,054 | +4,749 | 0.05% | 367,081 |
| 2009-10-19 | 2009-10-15 | 1.853 | 126,305 | +47,483 | 0.05% | 234,079 |
| 2009-09-18 | 2009-09-16 | 1.823 | 78,822 | +1,424 | 0.03% | 143,697 |
| 2009-07-07 | 2009-07-03 | 1.716 | 77,398 | +77,398 | 0.03% | 132,801 |
| 2007-12-28 | 2007-12-24 | 2.972 | 0 | -17,900 | ||
| 2007-11-23 | 2007-11-21 | 2.974 | 17,900 | +416 | 0.01% | 53,238 |
| 2007-10-04 | 2007-10-02 | 2.768 | 17,484 | -13,112 | 0.01% | 48,401 |
| 2007-09-25 | 2007-09-21 | 2.814 | 30,596 | -65,564 | 0.01% | 86,099 |
| 2007-08-31 | 2007-08-29 | 2.816 | 96,160 | +2,404 | 0.04% | 270,770 |
| 2007-08-07 | 2007-08-03 | 2.910 | 93,756 | +63,925 | 0.04% | 272,801 |
| 2007-06-26 | 2007-06-22 | 3.379 | 29,831 | 0.01% | 100,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy