History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 421,189 | +0 | 0.05% | 294,832 |
| 2025-10-13 | 2025-10-09 | 0.690 | 421,189 | +0 | 0.05% | 290,620 |
| 2025-10-10 | 2025-10-08 | 0.700 | 421,189 | +0 | 0.05% | 294,832 |
| 2025-10-09 | 2025-10-06 | 0.700 | 421,189 | +0 | 0.05% | 294,832 |
| 2025-10-08 | 2025-10-03 | 0.680 | 421,189 | +0 | 0.05% | 286,409 |
| 2025-10-06 | 2025-10-02 | 0.680 | 421,189 | +0 | 0.05% | 286,409 |
| 2025-10-03 | 2025-09-30 | 0.680 | 421,189 | +0 | 0.05% | 286,409 |
| 2025-10-02 | 2025-09-29 | 0.690 | 421,189 | +0 | 0.05% | 290,620 |
| 2025-09-30 | 2025-09-26 | 0.680 | 421,189 | +0 | 0.05% | 286,409 |
| 2025-09-29 | 2025-09-25 | 0.680 | 421,189 | +0 | 0.05% | 286,409 |
| 2025-09-26 | 2025-09-24 | 0.670 | 421,189 | +0 | 0.05% | 282,197 |
| 2025-09-25 | 2025-09-23 | 0.650 | 421,189 | +0 | 0.05% | 273,773 |
| 2025-09-24 | 2025-09-22 | 0.690 | 421,189 | +0 | 0.05% | 290,620 |
| 2025-09-23 | 2025-09-19 | 0.690 | 421,189 | +0 | 0.05% | 290,620 |
| 2025-09-22 | 2025-09-18 | 0.690 | 421,189 | +0 | 0.05% | 290,620 |
| 2025-09-19 | 2025-09-17 | 0.700 | 421,189 | +0 | 0.05% | 294,832 |
| 2025-09-18 | 2025-09-16 | 0.660 | 421,189 | +0 | 0.05% | 277,985 |
| 2025-09-17 | 2025-09-15 | 0.710 | 421,189 | +0 | 0.05% | 299,044 |
| 2025-09-16 | 2025-09-12 | 0.710 | 421,189 | +0 | 0.05% | 299,044 |
| 2025-09-15 | 2025-09-11 | 0.700 | 421,189 | +0 | 0.05% | 294,832 |
| 2025-09-12 | 2025-09-10 | 0.690 | 421,189 | +0 | 0.05% | 290,620 |
| 2025-09-11 | 2025-09-09 | 0.710 | 421,189 | +0 | 0.05% | 299,044 |
| 2025-09-10 | 2025-09-08 | 0.700 | 421,189 | +0 | 0.05% | 294,894 |
| 2025-09-09 | 2025-09-05 | 0.700 | 421,189 | +6,104 | 0.05% | 294,894 |
| 2025-09-08 | 2025-09-04 | 0.700 | 415,085 | +0 | 0.05% | 290,621 |
| 2025-09-05 | 2025-09-03 | 0.700 | 415,085 | +0 | 0.05% | 290,621 |
| 2025-09-04 | 2025-09-02 | 0.690 | 415,085 | +0 | 0.05% | 286,409 |
| 2025-09-03 | 2025-09-01 | 0.710 | 415,085 | +0 | 0.05% | 294,832 |
| 2025-09-02 | 2025-08-29 | 0.690 | 415,085 | +0 | 0.05% | 286,409 |
| 2025-09-01 | 2025-08-28 | 0.690 | 415,085 | +0 | 0.05% | 286,409 |
| 2025-08-29 | 2025-08-27 | 0.710 | 415,085 | +0 | 0.05% | 294,832 |
| 2025-08-28 | 2025-08-26 | 0.710 | 415,085 | +0 | 0.05% | 294,832 |
| 2025-08-27 | 2025-08-25 | 0.710 | 415,085 | +0 | 0.05% | 294,832 |
| 2025-08-26 | 2025-08-22 | 0.690 | 415,085 | +0 | 0.05% | 286,409 |
| 2025-08-25 | 2025-08-21 | 0.700 | 415,085 | +0 | 0.05% | 290,621 |
| 2025-08-22 | 2025-08-20 | 0.720 | 415,085 | +0 | 0.05% | 299,044 |
| 2025-08-21 | 2025-08-19 | 0.690 | 415,085 | +0 | 0.05% | 286,409 |
| 2025-08-20 | 2025-08-18 | 0.660 | 415,085 | +0 | 0.05% | 273,773 |
| 2025-08-19 | 2025-08-15 | 0.639 | 415,085 | +0 | 0.05% | 265,349 |
| 2025-08-18 | 2025-08-14 | 0.690 | 415,085 | +0 | 0.05% | 286,409 |
| 2025-08-15 | 2025-08-13 | 0.660 | 415,085 | +0 | 0.05% | 273,773 |
| 2025-08-14 | 2025-08-12 | 0.670 | 415,085 | +0 | 0.05% | 277,985 |
| 2025-08-13 | 2025-08-11 | 0.670 | 415,085 | +0 | 0.05% | 277,985 |
| 2025-08-12 | 2025-08-08 | 0.670 | 415,085 | +0 | 0.05% | 277,985 |
| 2025-08-11 | 2025-08-07 | 0.670 | 415,085 | +0 | 0.05% | 277,985 |
| 2025-08-08 | 2025-08-06 | 0.670 | 415,085 | +0 | 0.05% | 277,985 |
| 2025-08-07 | 2025-08-05 | 0.639 | 415,085 | +0 | 0.05% | 265,349 |
| 2025-08-06 | 2025-08-04 | 0.639 | 415,085 | +0 | 0.05% | 265,349 |
| 2025-08-05 | 2025-08-01 | 0.670 | 415,085 | +0 | 0.05% | 277,985 |
| 2025-08-04 | 2025-07-31 | 0.660 | 415,085 | +0 | 0.05% | 273,773 |
| 2025-08-01 | 2025-07-30 | 0.639 | 415,085 | +0 | 0.05% | 265,349 |
| 2025-07-31 | 2025-07-29 | 0.639 | 415,085 | +0 | 0.05% | 265,349 |
| 2025-07-30 | 2025-07-28 | 0.639 | 415,085 | +0 | 0.05% | 265,349 |
| 2025-07-29 | 2025-07-25 | 0.639 | 415,085 | +0 | 0.05% | 265,349 |
| 2025-07-28 | 2025-07-24 | 0.680 | 415,085 | +0 | 0.05% | 282,197 |
| 2025-07-25 | 2025-07-23 | 0.670 | 415,085 | +0 | 0.05% | 277,985 |
| 2025-07-24 | 2025-07-22 | 0.670 | 415,085 | +0 | 0.05% | 277,985 |
| 2025-07-23 | 2025-07-21 | 0.660 | 415,085 | +0 | 0.05% | 273,773 |
| 2025-07-22 | 2025-07-18 | 0.660 | 415,085 | +0 | 0.05% | 273,773 |
| 2025-07-21 | 2025-07-17 | 0.649 | 415,085 | +0 | 0.05% | 269,561 |
| 2025-07-18 | 2025-07-16 | 0.649 | 415,085 | +0 | 0.05% | 269,561 |
| 2025-07-17 | 2025-07-15 | 0.649 | 415,085 | +0 | 0.05% | 269,561 |
| 2025-07-16 | 2025-07-14 | 0.660 | 415,085 | +0 | 0.05% | 273,773 |
| 2025-07-15 | 2025-07-11 | 0.649 | 415,085 | +0 | 0.05% | 269,561 |
| 2025-07-14 | 2025-07-10 | 0.670 | 415,085 | +0 | 0.05% | 277,985 |
| 2025-07-11 | 2025-07-09 | 0.690 | 415,085 | +0 | 0.05% | 286,409 |
| 2025-07-10 | 2025-07-08 | 0.690 | 415,085 | +0 | 0.05% | 286,409 |
| 2025-07-09 | 2025-07-07 | 0.690 | 415,085 | +0 | 0.05% | 286,409 |
| 2025-07-08 | 2025-07-04 | 0.649 | 415,085 | +0 | 0.05% | 269,561 |
| 2025-07-07 | 2025-07-03 | 0.639 | 415,085 | +0 | 0.05% | 265,349 |
| 2025-07-04 | 2025-07-02 | 0.609 | 415,085 | +0 | 0.05% | 252,714 |
| 2025-07-03 | 2025-06-30 | 0.609 | 415,085 | +0 | 0.05% | 252,714 |
| 2025-07-02 | 2025-06-27 | 0.599 | 415,085 | +0 | 0.05% | 248,502 |
| 2025-06-30 | 2025-06-26 | 0.599 | 415,085 | +0 | 0.05% | 248,502 |
| 2025-06-27 | 2025-06-25 | 0.609 | 415,085 | +0 | 0.05% | 252,714 |
| 2025-06-26 | 2025-06-24 | 0.639 | 415,085 | +0 | 0.05% | 265,349 |
| 2025-06-25 | 2025-06-23 | 0.609 | 415,085 | +0 | 0.05% | 252,714 |
| 2025-06-24 | 2025-06-20 | 0.609 | 415,085 | +0 | 0.05% | 252,714 |
| 2025-06-23 | 2025-06-19 | 0.609 | 415,085 | +0 | 0.05% | 252,714 |
| 2025-06-20 | 2025-06-18 | 0.609 | 415,085 | +0 | 0.05% | 252,714 |
| 2025-06-19 | 2025-06-17 | 0.599 | 415,085 | +0 | 0.05% | 248,502 |
| 2025-06-18 | 2025-06-16 | 0.599 | 415,085 | +0 | 0.05% | 248,502 |
| 2025-06-17 | 2025-06-13 | 0.599 | 415,085 | +0 | 0.05% | 248,502 |
| 2025-06-16 | 2025-06-12 | 0.599 | 415,085 | +0 | 0.05% | 248,502 |
| 2025-06-13 | 2025-06-11 | 0.609 | 415,085 | +0 | 0.05% | 252,714 |
| 2025-06-12 | 2025-06-10 | 0.609 | 415,085 | +0 | 0.05% | 252,714 |
| 2025-06-11 | 2025-06-09 | 0.609 | 415,085 | +0 | 0.05% | 252,714 |
| 2025-06-10 | 2025-06-06 | 0.599 | 415,085 | +0 | 0.05% | 248,502 |
| 2025-06-09 | 2025-06-05 | 0.609 | 415,085 | +0 | 0.05% | 252,714 |
| 2025-06-06 | 2025-06-04 | 0.609 | 415,085 | +0 | 0.05% | 252,714 |
| 2025-06-05 | 2025-06-03 | 0.589 | 415,085 | +0 | 0.05% | 244,290 |
| 2025-06-04 | 2025-06-02 | 0.599 | 415,085 | +0 | 0.05% | 248,502 |
| 2025-06-03 | 2025-05-30 | 0.599 | 415,085 | +0 | 0.05% | 248,502 |
| 2025-06-02 | 2025-05-29 | 0.599 | 415,085 | +0 | 0.05% | 248,502 |
| 2025-05-30 | 2025-05-28 | 0.599 | 415,085 | +0 | 0.05% | 248,502 |
| 2025-05-29 | 2025-05-27 | 0.599 | 415,085 | +0 | 0.05% | 248,502 |
| 2025-05-28 | 2025-05-26 | 0.599 | 415,085 | +0 | 0.05% | 248,502 |
| 2025-05-27 | 2025-05-23 | 0.599 | 415,085 | +0 | 0.05% | 248,502 |
| 2025-05-26 | 2025-05-22 | 0.568 | 415,085 | +0 | 0.05% | 235,866 |
| 2025-05-23 | 2025-05-21 | 0.548 | 415,085 | +0 | 0.05% | 227,442 |
| 2025-05-22 | 2025-05-20 | 0.528 | 415,085 | +0 | 0.05% | 219,018 |
| 2025-05-21 | 2025-05-19 | 0.548 | 415,085 | +0 | 0.05% | 227,442 |
| 2025-05-20 | 2025-05-16 | 0.528 | 415,085 | +0 | 0.05% | 219,018 |
| 2025-05-19 | 2025-05-15 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-05-16 | 2025-05-14 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-05-15 | 2025-05-13 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-05-14 | 2025-05-12 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-05-13 | 2025-05-09 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-05-12 | 2025-05-08 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-05-09 | 2025-05-07 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-05-08 | 2025-05-06 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-05-07 | 2025-05-02 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-05-06 | 2025-04-30 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-05-02 | 2025-04-29 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-04-30 | 2025-04-28 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-04-29 | 2025-04-25 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-04-28 | 2025-04-24 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-04-25 | 2025-04-23 | 0.528 | 415,085 | +0 | 0.05% | 219,018 |
| 2025-04-24 | 2025-04-22 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-04-23 | 2025-04-17 | 0.528 | 415,085 | +0 | 0.05% | 219,018 |
| 2025-04-22 | 2025-04-16 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-04-17 | 2025-04-15 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-04-16 | 2025-04-14 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-04-15 | 2025-04-11 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-04-14 | 2025-04-10 | 0.548 | 415,085 | +0 | 0.05% | 227,442 |
| 2025-04-11 | 2025-04-09 | 0.492 | 415,085 | +0 | 0.05% | 204,277 |
| 2025-04-10 | 2025-04-08 | 0.528 | 415,085 | +0 | 0.05% | 219,018 |
| 2025-04-09 | 2025-04-07 | 0.538 | 415,085 | +0 | 0.05% | 223,230 |
| 2025-04-08 | 2025-04-03 | 0.578 | 415,085 | +0 | 0.05% | 240,078 |
| 2025-04-07 | 2025-04-02 | 0.578 | 415,085 | +0 | 0.05% | 240,078 |
| 2025-04-03 | 2025-04-01 | 0.578 | 415,085 | +0 | 0.05% | 240,078 |
| 2025-04-02 | 2025-03-31 | 0.578 | 415,085 | +0 | 0.05% | 240,078 |
| 2025-04-01 | 2025-03-28 | 0.609 | 415,085 | +0 | 0.05% | 252,714 |
| 2025-03-31 | 2025-03-27 | 0.609 | 415,085 | +0 | 0.05% | 252,714 |
| 2025-03-28 | 2025-03-26 | 0.609 | 415,085 | +0 | 0.05% | 252,714 |
| 2025-03-27 | 2025-03-25 | 0.619 | 415,085 | +0 | 0.05% | 256,925 |
| 2025-03-26 | 2025-03-24 | 0.629 | 415,085 | +0 | 0.05% | 261,137 |
| 2025-03-25 | 2025-03-21 | 0.609 | 415,085 | +0 | 0.05% | 252,714 |
| 2025-03-24 | 2025-03-20 | 0.599 | 415,085 | +0 | 0.05% | 248,502 |
| 2025-03-21 | 2025-03-19 | 0.609 | 415,085 | +0 | 0.05% | 252,714 |
| 2025-03-20 | 2025-03-18 | 0.599 | 415,085 | +0 | 0.05% | 248,502 |
| 2025-03-19 | 2025-03-17 | 0.589 | 415,085 | +0 | 0.05% | 244,290 |
| 2025-03-18 | 2025-03-14 | 0.599 | 415,085 | +0 | 0.05% | 248,502 |
| 2025-03-17 | 2025-03-13 | 0.609 | 415,085 | -42,234 | 0.05% | 252,714 |
| 2024-12-23 | 2024-12-19 | 0.543 | 457,319 | +13,192 | 0.05% | 248,470 |
| 2024-09-09 | 2024-09-04 | 0.544 | 444,127 | +8,709 | 0.05% | 241,396 |
| 2022-11-10 | 2022-11-08 | 0.597 | 435,418 | +1,876 | 0.05% | 259,864 |
| 2022-10-19 | 2022-10-17 | 0.629 | 433,542 | -46,915 | 0.05% | 272,606 |
| 2022-09-22 | 2022-09-20 | 0.639 | 480,457 | -11,260 | 0.06% | 307,226 |
| 2022-09-16 | 2022-09-14 | 0.650 | 491,717 | -61,929 | 0.06% | 319,667 |
| 2022-09-06 | 2022-09-02 | 0.661 | 553,646 | +11,260 | 0.06% | 365,827 |
| 2022-06-17 | 2022-06-15 | 0.661 | 542,386 | +1,876 | 0.06% | 358,387 |
| 2022-03-30 | 2022-03-28 | 0.703 | 540,510 | +313 | 0.06% | 380,189 |
| 2022-02-25 | 2022-02-23 | 0.707 | 540,197 | +2,412 | 0.07% | 381,673 |
| 2021-12-07 | 2021-12-03 | 0.685 | 537,785 | -93,413 | 0.07% | 368,455 |
| 2021-11-09 | 2021-11-05 | 0.664 | 631,198 | +934 | 0.09% | 418,941 |
| 2021-10-27 | 2021-10-25 | 0.707 | 630,264 | +93,413 | 0.09% | 445,309 |
| 2021-08-10 | 2021-08-06 | 0.696 | 536,851 | +3,736 | 0.07% | 373,562 |
| 2020-11-05 | 2020-11-03 | 0.664 | 533,115 | +934 | 0.07% | 353,841 |
| 2020-11-03 | 2020-10-30 | 0.674 | 532,181 | -9,341 | 0.07% | 358,918 |
| 2020-10-29 | 2020-10-27 | 0.696 | 541,522 | -37,365 | 0.07% | 376,812 |
| 2020-07-27 | 2020-07-23 | 0.632 | 578,887 | +1,868 | 0.08% | 365,630 |
| 2020-01-03 | 2019-12-31 | 0.878 | 577,019 | -2,802 | 0.08% | 506,523 |
| 2019-12-16 | 2019-12-12 | 0.932 | 579,821 | +13,643 | 0.08% | 540,318 |
| 2019-10-18 | 2019-10-16 | 0.877 | 566,178 | +912 | 0.08% | 496,569 |
| 2019-09-13 | 2019-09-11 | 0.916 | 565,266 | +17,234 | 0.08% | 517,751 |
| 2019-06-20 | 2019-06-18 | 0.893 | 548,032 | +884 | 0.08% | 489,571 |
| 2019-04-09 | 2019-04-04 | 0.859 | 547,148 | -88,434 | 0.08% | 470,220 |
| 2018-12-17 | 2018-12-13 | 0.902 | 635,582 | +2,653 | 0.09% | 573,085 |
| 2018-12-14 | 2018-12-12 | 0.925 | 632,929 | +13,795 | 0.09% | 585,326 |
| 2018-09-13 | 2018-09-11 | 0.927 | 619,134 | +9,061 | 0.09% | 573,809 |
| 2018-08-16 | 2018-08-14 | 0.997 | 610,073 | +852 | 0.09% | 608,354 |
| 2018-01-10 | 2018-01-08 | 1.056 | 609,221 | +85,240 | 0.09% | 643,240 |
| 2017-12-15 | 2017-12-13 | 1.047 | 523,981 | +7,227 | 0.08% | 548,512 |
| 2017-11-14 | 2017-11-10 | 1.059 | 516,754 | -42,032 | 0.08% | 547,093 |
| 2017-11-10 | 2017-11-08 | 1.023 | 558,786 | +841 | 0.08% | 571,652 |
| 2017-09-11 | 2017-09-07 | 1.049 | 557,945 | +7,696 | 0.08% | 585,504 |
| 2017-08-16 | 2017-08-14 | 1.086 | 550,249 | -16,581 | 0.08% | 597,340 |
| 2017-08-15 | 2017-08-11 | 1.001 | 566,830 | +16,581 | 0.09% | 567,480 |
| 2017-06-20 | 2017-06-16 | 0.917 | 550,249 | +829 | 0.08% | 504,420 |
| 2017-05-24 | 2017-05-22 | 0.893 | 549,420 | -14,094 | 0.08% | 490,406 |
| 2017-02-13 | 2017-02-09 | 0.929 | 563,514 | -7,457,419 | 0.09% | 523,377 |
| 2017-01-25 | 2017-01-23 | 0.929 | 8,020,933 | +174,100 | 1.23% | 7,449,637 |
| 2017-01-23 | 2017-01-19 | 0.917 | 7,846,833 | +17,410 | 1.21% | 7,193,289 |
| 2016-12-28 | 2016-12-22 | 0.881 | 7,829,423 | +4,145 | 1.20% | 6,894,014 |
| 2016-12-20 | 2016-12-16 | 0.856 | 7,825,278 | +20,727 | 1.20% | 6,701,587 |
| 2016-12-16 | 2016-12-14 | 0.920 | 7,804,551 | +128,294 | 1.20% | 7,178,391 |
| 2016-11-28 | 2016-11-24 | 0.920 | 7,676,257 | -1,631 | 1.20% | 7,060,390 |
| 2016-11-02 | 2016-10-31 | 0.957 | 7,677,888 | -8,154 | 1.20% | 7,344,366 |
| 2016-10-20 | 2016-10-18 | 0.957 | 7,686,042 | +1,630 | 1.20% | 7,352,166 |
| 2016-10-13 | 2016-10-11 | 0.944 | 7,684,412 | +40,771 | 1.20% | 7,256,368 |
| 2016-09-08 | 2016-09-06 | 0.969 | 7,643,641 | +97,996 | 1.19% | 7,406,562 |
| 2016-08-24 | 2016-08-22 | 1.019 | 7,545,645 | -16,100 | 1.19% | 7,686,560 |
| 2016-08-16 | 2016-08-12 | 1.019 | 7,561,745 | +4,830 | 1.20% | 7,702,961 |
| 2016-07-22 | 2016-07-20 | 1.006 | 7,556,915 | +3,220 | 1.20% | 7,604,162 |
| 2016-07-19 | 2016-07-15 | 0.994 | 7,553,695 | +95,791 | 1.20% | 7,507,083 |
| 2016-07-15 | 2016-07-13 | 0.981 | 7,457,904 | +33,004 | 1.18% | 7,319,235 |
| 2016-07-11 | 2016-07-07 | 0.944 | 7,424,900 | +805 | 1.18% | 7,010,129 |
| 2016-07-08 | 2016-07-06 | 0.957 | 7,424,095 | +42,663 | 1.18% | 7,101,597 |
| 2016-07-07 | 2016-07-05 | 0.957 | 7,381,432 | +50,713 | 1.17% | 7,060,788 |
| 2016-06-23 | 2016-06-21 | 0.932 | 7,330,719 | +64,397 | 1.16% | 6,830,141 |
| 2016-06-20 | 2016-06-16 | 0.969 | 7,266,322 | +805 | 1.15% | 7,040,947 |
| 2016-05-31 | 2016-05-27 | 0.932 | 7,265,517 | +40,249 | 1.15% | 6,769,391 |
| 2016-05-25 | 2016-05-23 | 0.981 | 7,225,268 | +9,659 | 1.14% | 7,090,924 |
| 2016-05-24 | 2016-05-20 | 0.969 | 7,215,609 | +56,348 | 1.14% | 6,991,807 |
| 2016-05-23 | 2016-05-19 | 0.957 | 7,159,261 | +8,050 | 1.13% | 6,848,268 |
| 2016-05-16 | 2016-05-12 | 1.093 | 7,151,211 | -2,415 | 1.13% | 7,817,791 |
| 2016-04-21 | 2016-04-19 | 1.118 | 7,153,626 | +29,784 | 1.13% | 7,998,168 |
| 2016-04-19 | 2016-04-15 | 1.106 | 7,123,842 | +64,397 | 1.13% | 7,876,370 |
| 2016-04-13 | 2016-04-11 | 1.081 | 7,059,445 | -8,050 | 1.12% | 7,629,773 |
| 2016-04-05 | 2016-03-31 | 1.093 | 7,067,495 | +12,075 | 1.12% | 7,726,272 |
| 2016-03-29 | 2016-03-23 | 1.118 | 7,055,420 | +84,521 | 1.12% | 7,888,368 |
| 2016-03-23 | 2016-03-21 | 1.068 | 6,970,899 | +25,759 | 1.10% | 7,447,475 |
| 2016-02-04 | 2016-02-02 | 0.981 | 6,945,140 | +805 | 1.10% | 6,816,005 |
| 2015-12-29 | 2015-12-24 | 1.056 | 6,944,335 | +32,199 | 1.10% | 7,332,826 |
| 2015-12-18 | 2015-12-16 | 1.150 | 6,912,136 | +1,610 | 1.09% | 7,948,973 |
| 2015-12-17 | 2015-12-15 | 1.137 | 6,910,526 | +191,959 | 1.09% | 7,858,821 |
| 2015-12-09 | 2015-12-07 | 1.201 | 6,718,567 | +156,521 | 1.09% | 8,069,763 |
| 2015-09-14 | 2015-09-10 | 1.119 | 6,562,046 | +190,758 | 1.07% | 7,340,513 |
| 2015-08-25 | 2015-08-21 | 1.184 | 6,371,288 | +18,996 | 1.07% | 7,546,368 |
| 2015-07-23 | 2015-07-21 | 1.263 | 6,352,292 | -227,957 | 1.07% | 8,025,460 |
| 2015-07-21 | 2015-07-17 | 1.237 | 6,580,249 | +7,599 | 1.10% | 8,140,263 |
| 2015-07-17 | 2015-07-15 | 1.145 | 6,572,650 | +50,910 | 1.10% | 7,525,372 |
| 2015-07-14 | 2015-07-10 | 1.171 | 6,521,740 | +75,986 | 1.09% | 7,638,740 |
| 2015-07-10 | 2015-07-08 | 0.961 | 6,445,754 | +195,283 | 1.08% | 6,192,483 |
| 2015-07-09 | 2015-07-07 | 1.132 | 6,250,471 | -15,197 | 1.05% | 7,074,234 |
| 2015-07-08 | 2015-07-06 | 1.237 | 6,265,668 | +162,609 | 1.05% | 7,751,102 |
| 2015-06-30 | 2015-06-26 | 1.421 | 6,103,059 | +56,989 | 1.02% | 8,674,402 |
| 2015-06-24 | 2015-06-22 | 1.434 | 6,046,070 | +234,796 | 1.01% | 8,672,971 |
| 2015-06-23 | 2015-06-19 | 1.487 | 5,811,274 | -586,609 | 0.97% | 8,642,075 |
| 2015-06-22 | 2015-06-18 | 1.553 | 6,397,883 | +35,713 | 1.07% | 9,935,427 |
| 2015-06-19 | 2015-06-17 | 1.579 | 6,362,170 | +15,197 | 1.07% | 10,047,425 |
| 2015-06-18 | 2015-06-16 | 1.500 | 6,346,973 | -30,394 | 1.06% | 9,522,254 |
| 2015-06-16 | 2015-06-12 | 1.540 | 6,377,367 | +50,910 | 1.07% | 9,819,639 |
| 2015-06-12 | 2015-06-10 | 1.566 | 6,326,457 | -16,717 | 1.06% | 9,907,766 |
| 2015-06-11 | 2015-06-09 | 1.513 | 6,343,174 | +60,789 | 1.06% | 9,600,033 |
| 2015-06-09 | 2015-06-05 | 1.500 | 6,282,385 | -10,519 | 1.05% | 9,425,353 |
| 2015-06-08 | 2015-06-04 | 1.553 | 6,292,904 | +33,434 | 1.06% | 9,772,403 |
| 2015-06-05 | 2015-06-03 | 1.619 | 6,259,470 | -19,756 | 1.05% | 10,132,367 |
| 2015-06-04 | 2015-06-02 | 1.645 | 6,279,226 | +30,394 | 1.05% | 10,329,621 |
| 2015-06-03 | 2015-06-01 | 1.606 | 6,248,832 | +30,394 | 1.05% | 10,032,910 |
| 2015-06-02 | 2015-05-29 | 1.579 | 6,218,438 | +53,190 | 1.04% | 9,820,437 |
| 2015-06-01 | 2015-05-28 | 1.619 | 6,165,248 | +364,731 | 1.03% | 9,979,847 |
| 2015-05-29 | 2015-05-27 | 1.527 | 5,800,517 | +22,796 | 0.97% | 8,855,089 |
| 2015-05-28 | 2015-05-26 | 1.500 | 5,777,721 | -18,237 | 0.97% | 8,668,215 |
| 2015-05-27 | 2015-05-22 | 1.527 | 5,795,958 | +53,190 | 0.97% | 8,848,129 |
| 2015-05-26 | 2015-05-21 | 1.487 | 5,742,768 | +91,943 | 0.96% | 8,540,198 |
| 2015-05-22 | 2015-05-20 | 1.487 | 5,650,825 | +56,989 | 0.95% | 8,403,468 |
| 2015-05-21 | 2015-05-19 | 1.527 | 5,593,836 | +307,742 | 0.94% | 8,539,569 |
| 2015-05-20 | 2015-05-18 | 1.474 | 5,286,094 | +75,986 | 0.89% | 7,791,501 |
| 2015-05-19 | 2015-05-15 | 1.434 | 5,210,108 | +83,584 | 0.87% | 7,473,800 |
| 2015-05-15 | 2015-05-13 | 1.395 | 5,126,524 | +37,993 | 0.86% | 7,151,499 |
| 2015-05-07 | 2015-05-05 | 1.448 | 5,088,531 | -16,717 | 0.85% | 7,366,367 |
| 2015-05-06 | 2015-05-04 | 1.540 | 5,105,248 | -98,781 | 0.86% | 7,860,876 |
| 2015-05-05 | 2015-04-30 | 1.434 | 5,204,029 | +18,996 | 0.87% | 7,465,080 |
| 2015-04-30 | 2015-04-28 | 1.434 | 5,185,033 | -75,985 | 0.87% | 7,437,830 |
| 2015-04-29 | 2015-04-27 | 1.448 | 5,261,018 | +75,985 | 0.88% | 7,616,066 |
| 2015-04-24 | 2015-04-22 | 1.369 | 5,185,033 | +83,585 | 0.87% | 7,096,645 |
| 2015-04-21 | 2015-04-17 | 1.329 | 5,101,448 | -760 | 0.86% | 6,780,833 |
| 2015-04-17 | 2015-04-15 | 1.329 | 5,102,208 | +121,577 | 0.86% | 6,781,844 |
| 2015-04-16 | 2015-04-14 | 1.382 | 4,980,631 | +140,573 | 0.84% | 6,882,432 |
| 2015-04-15 | 2015-04-13 | 1.395 | 4,840,058 | +167,169 | 0.81% | 6,751,879 |
| 2015-04-14 | 2015-04-10 | 1.329 | 4,672,889 | +28,115 | 0.78% | 6,211,194 |
| 2015-04-13 | 2015-04-09 | 1.342 | 4,644,774 | +147,412 | 0.78% | 6,234,950 |
| 2015-04-10 | 2015-04-08 | 1.290 | 4,497,362 | +30,394 | 0.75% | 5,800,323 |
| 2015-04-08 | 2015-04-01 | 1.250 | 4,466,968 | -27,355 | 0.75% | 5,584,762 |
| 2015-04-02 | 2015-03-31 | 1.263 | 4,494,323 | -15,197 | 0.75% | 5,678,109 |
| 2015-03-31 | 2015-03-27 | 1.237 | 4,509,520 | +151,971 | 0.76% | 5,578,615 |
| 2015-03-30 | 2015-03-26 | 1.237 | 4,357,549 | +151,972 | 0.73% | 5,390,616 |
| 2015-03-24 | 2015-03-20 | 1.237 | 4,205,577 | +27,355 | 0.71% | 5,202,615 |
| 2015-03-20 | 2015-03-18 | 1.211 | 4,178,222 | +11,397 | 0.70% | 5,058,801 |
| 2015-03-19 | 2015-03-17 | 1.250 | 4,166,825 | -37,992 | 0.70% | 5,209,513 |
| 2015-03-10 | 2015-03-06 | 1.369 | 4,204,817 | +129,175 | 0.71% | 5,755,044 |
| 2015-03-09 | 2015-03-05 | 1.342 | 4,075,642 | +30,395 | 0.68% | 5,470,971 |
| 2015-03-06 | 2015-03-04 | 1.356 | 4,045,247 | -56,990 | 0.68% | 5,483,407 |
| 2015-03-05 | 2015-03-03 | 1.408 | 4,102,237 | -45,591 | 0.69% | 5,776,606 |
| 2015-03-04 | 2015-03-02 | 1.250 | 4,147,828 | +144,373 | 0.70% | 5,185,762 |
| 2015-02-27 | 2015-02-25 | 1.184 | 4,003,455 | -71,427 | 0.67% | 4,741,827 |
| 2015-02-09 | 2015-02-05 | 1.119 | 4,074,882 | +7,599 | 0.68% | 4,558,293 |
| 2015-02-05 | 2015-02-03 | 1.105 | 4,067,283 | +75,985 | 0.68% | 4,496,265 |
| 2015-02-03 | 2015-01-30 | 1.132 | 3,991,298 | +7,599 | 0.67% | 4,517,320 |
| 2015-01-27 | 2015-01-23 | 1.145 | 3,983,699 | +22,796 | 0.67% | 4,561,146 |
| 2015-01-26 | 2015-01-22 | 1.145 | 3,960,903 | +68,387 | 0.66% | 4,535,046 |
| 2015-01-21 | 2015-01-19 | 1.119 | 3,892,516 | -59,269 | 0.65% | 4,354,292 |
| 2015-01-20 | 2015-01-16 | 1.171 | 3,951,785 | +12,158 | 0.66% | 4,628,620 |
| 2015-01-19 | 2015-01-15 | 1.237 | 3,939,627 | -119,298 | 0.66% | 4,873,615 |
| 2015-01-02 | 2014-12-29 | 1.027 | 4,058,925 | +7,599 | 0.68% | 4,166,524 |
| 2014-12-22 | 2014-12-18 | 1.066 | 4,051,326 | -47,871 | 0.68% | 4,318,674 |
| 2014-12-17 | 2014-12-15 | 1.087 | 4,099,197 | +188,586 | 0.69% | 4,456,795 |
| 2014-12-11 | 2014-12-09 | 1.087 | 3,910,611 | -5,886 | 0.68% | 4,251,758 |
| 2014-12-10 | 2014-12-08 | 1.128 | 3,916,497 | +220,743 | 0.68% | 4,417,838 |
| 2014-12-08 | 2014-12-04 | 1.182 | 3,695,754 | -13,981 | 0.64% | 4,369,746 |
| 2014-12-04 | 2014-12-02 | 1.169 | 3,709,735 | +36,791 | 0.64% | 4,335,860 |
| 2014-12-03 | 2014-12-01 | 1.196 | 3,672,944 | -80,939 | 0.64% | 4,392,693 |
| 2014-12-02 | 2014-11-28 | 1.169 | 3,753,883 | +51,506 | 0.65% | 4,387,459 |
| 2014-12-01 | 2014-11-27 | 1.210 | 3,702,377 | +351,718 | 0.64% | 4,478,211 |
| 2014-11-28 | 2014-11-26 | 1.250 | 3,350,659 | +77,260 | 0.58% | 4,189,401 |
| 2014-11-27 | 2014-11-25 | 1.345 | 3,273,399 | -204,555 | 0.57% | 4,404,210 |
| 2014-11-26 | 2014-11-24 | 1.373 | 3,477,954 | +88,297 | 0.60% | 4,773,964 |
| 2014-11-25 | 2014-11-21 | 1.373 | 3,389,657 | +36,791 | 0.59% | 4,652,764 |
| 2014-11-21 | 2014-11-19 | 1.454 | 3,352,866 | +73,581 | 0.58% | 4,875,665 |
| 2014-11-20 | 2014-11-18 | 1.427 | 3,279,285 | +66,223 | 0.57% | 4,679,531 |
| 2014-11-19 | 2014-11-17 | 1.441 | 3,213,062 | -145,691 | 0.56% | 4,628,698 |
| 2014-11-18 | 2014-11-14 | 1.549 | 3,358,753 | +19,867 | 0.58% | 5,203,755 |
| 2014-11-17 | 2014-11-13 | 1.237 | 3,338,886 | +135,389 | 0.58% | 4,129,304 |
| 2014-11-06 | 2014-11-04 | 0.979 | 3,203,497 | +17,660 | 0.55% | 3,134,662 |
| 2014-09-18 | 2014-09-16 | 1.006 | 3,185,837 | +9,565 | 0.55% | 3,203,975 |
| 2014-09-15 | 2014-09-11 | 1.033 | 3,176,272 | +6,622 | 0.55% | 3,280,690 |
| 2014-09-05 | 2014-09-03 | 1.061 | 3,169,650 | +84,524 | 0.55% | 3,363,545 |
| 2014-06-30 | 2014-06-26 | 0.963 | 3,085,126 | +717 | 0.55% | 2,972,311 |
| 2014-05-07 | 2014-05-02 | 0.963 | 3,084,409 | +61,592 | 0.55% | 2,971,621 |
| 2014-04-14 | 2014-04-10 | 1.033 | 3,022,817 | +70,903 | 0.54% | 3,123,316 |
| 2014-01-03 | 2013-12-31 | 1.131 | 2,951,914 | +64,457 | 0.53% | 3,338,574 |
| 2013-12-30 | 2013-12-24 | 1.159 | 2,887,457 | +71,618 | 0.51% | 3,346,308 |
| 2013-12-23 | 2013-12-19 | 1.173 | 2,815,839 | -10,742 | 0.50% | 3,302,626 |
| 2013-12-20 | 2013-12-18 | 1.187 | 2,826,581 | -21,486 | 0.50% | 3,354,692 |
| 2013-12-19 | 2013-12-17 | 1.187 | 2,848,067 | -14,324 | 0.51% | 3,380,192 |
| 2013-12-17 | 2013-12-13 | 1.215 | 2,862,391 | +65,802 | 0.51% | 3,477,127 |
| 2013-10-29 | 2013-10-25 | 1.215 | 2,796,589 | +59,477 | 0.51% | 3,397,193 |
| 2013-10-24 | 2013-10-22 | 1.243 | 2,737,112 | +65,074 | 0.50% | 3,403,176 |
| 2013-10-08 | 2013-10-04 | 1.229 | 2,672,038 | -34,986 | 0.49% | 3,284,080 |
| 2013-10-07 | 2013-10-03 | 1.215 | 2,707,024 | +18,193 | 0.49% | 3,288,393 |
| 2013-09-05 | 2013-09-03 | 1.288 | 2,688,831 | +92,718 | 0.49% | 3,462,544 |
| 2013-08-05 | 2013-08-01 | 1.273 | 2,596,113 | +6,756 | 0.49% | 3,304,720 |
| 2013-05-29 | 2013-05-27 | 1.332 | 2,589,357 | +23,646 | 0.49% | 3,449,428 |
| 2013-05-22 | 2013-05-20 | 1.303 | 2,565,711 | +37,158 | 0.48% | 3,341,973 |
| 2013-05-13 | 2013-05-09 | 1.317 | 2,528,553 | +20,268 | 0.48% | 3,331,000 |
| 2013-05-02 | 2013-04-29 | 1.273 | 2,508,285 | +43,914 | 0.47% | 3,192,919 |
| 2013-04-19 | 2013-04-17 | 1.258 | 2,464,371 | +29,050 | 0.46% | 3,100,542 |
| 2013-03-25 | 2013-03-21 | 1.317 | 2,435,321 | +33,780 | 0.46% | 3,208,181 |
| 2013-02-25 | 2013-02-21 | 1.362 | 2,401,541 | -20,268 | 0.45% | 3,270,321 |
| 2013-02-19 | 2013-02-15 | 1.406 | 2,421,809 | +67,560 | 0.46% | 3,405,462 |
| 2013-02-18 | 2013-02-14 | 1.362 | 2,354,249 | +33,780 | 0.44% | 3,205,921 |
| 2013-02-05 | 2013-02-01 | 1.273 | 2,320,469 | +67,559 | 0.44% | 2,953,839 |
| 2013-02-04 | 2013-01-31 | 1.243 | 2,252,910 | +87,828 | 0.42% | 2,801,146 |
| 2013-01-30 | 2013-01-28 | 1.229 | 2,165,082 | +54,048 | 0.41% | 2,659,898 |
| 2013-01-17 | 2013-01-15 | 1.184 | 2,111,034 | +16,889 | 0.40% | 2,499,757 |
| 2013-01-11 | 2013-01-09 | 1.169 | 2,094,145 | +104,718 | 0.40% | 2,448,761 |
| 2013-01-10 | 2013-01-08 | 1.184 | 1,989,427 | +24,997 | 0.38% | 2,355,758 |
| 2013-01-09 | 2013-01-07 | 1.155 | 1,964,430 | +86,476 | 0.37% | 2,268,004 |
| 2012-12-14 | 2012-12-12 | 1.156 | 1,877,954 | +50,079 | 0.35% | 2,170,449 |
| 2012-11-30 | 2012-11-28 | 1.141 | 1,827,875 | +16,440 | 0.35% | 2,084,773 |
| 2012-09-06 | 2012-09-04 | 1.149 | 1,811,435 | +62,035 | 0.35% | 2,082,238 |
| 2012-08-20 | 2012-08-16 | 1.181 | 1,749,400 | +144,250 | 0.35% | 2,066,023 |
| 2012-02-10 | 2012-02-08 | 1.260 | 1,605,150 | +10,796 | 0.32% | 2,022,043 |
| 2012-02-02 | 2012-01-31 | 1.197 | 1,594,354 | -79,926 | 0.32% | 1,908,021 |
| 2012-01-31 | 2012-01-27 | 1.134 | 1,674,280 | -10,796 | 0.34% | 1,898,215 |
| 2011-12-29 | 2011-12-23 | 1.159 | 1,685,076 | +36,109 | 0.34% | 1,952,289 |
| 2011-11-14 | 2011-11-10 | 1.159 | 1,648,967 | -9,322 | 0.34% | 1,910,454 |
| 2011-10-11 | 2011-10-07 | 1.142 | 1,658,289 | -41,016 | 0.34% | 1,894,571 |
| 2011-09-27 | 2011-09-23 | 1.255 | 1,699,305 | -37,287 | 0.35% | 2,132,839 |
| 2011-09-19 | 2011-09-15 | 1.368 | 1,736,592 | -31,072 | 0.36% | 2,375,248 |
| 2011-09-05 | 2011-09-01 | 1.532 | 1,767,664 | +36,765 | 0.36% | 2,708,141 |
| 2011-09-02 | 2011-08-31 | 1.532 | 1,730,899 | -1,802 | 0.37% | 2,651,816 |
| 2011-08-25 | 2011-08-23 | 1.499 | 1,732,701 | -12,010 | 0.37% | 2,596,868 |
| 2011-08-19 | 2011-08-17 | 1.565 | 1,744,711 | -12,010 | 0.37% | 2,731,084 |
| 2011-08-18 | 2011-08-16 | 1.565 | 1,756,721 | -30,025 | 0.37% | 2,749,884 |
| 2011-08-17 | 2011-08-15 | 1.549 | 1,786,746 | +18,015 | 0.38% | 2,767,130 |
| 2011-08-05 | 2011-08-03 | 1.715 | 1,768,731 | -36,031 | 0.38% | 3,033,771 |
| 2011-07-28 | 2011-07-26 | 1.732 | 1,804,762 | -24,020 | 0.38% | 3,125,626 |
| 2011-07-21 | 2011-07-19 | 1.649 | 1,828,782 | -24,020 | 0.39% | 3,014,955 |
| 2011-07-20 | 2011-07-18 | 1.682 | 1,852,802 | -12,010 | 0.39% | 3,116,263 |
| 2011-07-19 | 2011-07-15 | 1.649 | 1,864,812 | +12,010 | 0.40% | 3,074,355 |
| 2011-07-18 | 2011-07-14 | 1.582 | 1,852,802 | +30,025 | 0.39% | 2,931,139 |
| 2011-06-20 | 2011-06-16 | 1.715 | 1,822,777 | -36,030 | 0.39% | 3,126,472 |
| 2011-06-16 | 2011-06-14 | 1.732 | 1,858,807 | -36,030 | 0.39% | 3,219,226 |
| 2011-06-15 | 2011-06-13 | 1.715 | 1,894,837 | -60,051 | 0.40% | 3,250,071 |
| 2011-06-14 | 2011-06-10 | 1.732 | 1,954,888 | -66,055 | 0.41% | 3,385,626 |
| 2011-06-13 | 2011-06-09 | 1.715 | 2,020,943 | -36,030 | 0.43% | 3,466,371 |
| 2011-06-01 | 2011-05-30 | 1.732 | 2,056,973 | -45,038 | 0.44% | 3,562,425 |
| 2011-05-31 | 2011-05-27 | 1.732 | 2,102,011 | -3,603 | 0.45% | 3,640,425 |
| 2011-05-23 | 2011-05-19 | 1.732 | 2,105,614 | -51,644 | 0.45% | 3,646,665 |
| 2011-05-20 | 2011-05-18 | 1.732 | 2,157,258 | -78,065 | 0.46% | 3,736,106 |
| 2011-04-14 | 2011-04-12 | 1.649 | 2,235,323 | -601 | 0.47% | 3,685,185 |
| 2011-04-08 | 2011-04-06 | 1.699 | 2,235,924 | -83,542 | 0.47% | 3,797,878 |
| 2011-04-06 | 2011-04-01 | 1.615 | 2,319,466 | +6,005 | 0.49% | 3,746,653 |
| 2011-04-01 | 2011-03-30 | 1.599 | 2,313,461 | +13,812 | 0.49% | 3,698,428 |
| 2011-03-31 | 2011-03-29 | 1.615 | 2,299,649 | +23,419 | 0.49% | 3,714,643 |
| 2011-03-29 | 2011-03-25 | 1.665 | 2,276,230 | +31,227 | 0.48% | 3,790,530 |
| 2011-03-28 | 2011-03-24 | 1.699 | 2,245,003 | -18,015 | 0.48% | 3,813,299 |
| 2011-03-23 | 2011-03-21 | 1.649 | 2,263,018 | -5,405 | 0.48% | 3,730,843 |
| 2011-03-22 | 2011-03-18 | 1.649 | 2,268,423 | +600 | 0.48% | 3,739,754 |
| 2011-03-17 | 2011-03-15 | 1.665 | 2,267,823 | +18,016 | 0.48% | 3,776,530 |
| 2011-03-14 | 2011-03-10 | 1.715 | 2,249,807 | -18,016 | 0.48% | 3,858,924 |
| 2011-03-10 | 2011-03-08 | 1.699 | 2,267,823 | +7,207 | 0.48% | 3,852,060 |
| 2011-03-01 | 2011-02-25 | 1.715 | 2,260,616 | -18,016 | 0.48% | 3,877,464 |
| 2011-02-23 | 2011-02-21 | 1.798 | 2,278,632 | -24,020 | 0.48% | 4,098,092 |
| 2011-02-21 | 2011-02-17 | 1.798 | 2,302,652 | -18,015 | 0.49% | 4,141,292 |
| 2011-02-17 | 2011-02-15 | 1.815 | 2,320,667 | -19,817 | 0.49% | 4,212,337 |
| 2011-02-16 | 2011-02-14 | 1.815 | 2,340,484 | -39,032 | 0.50% | 4,248,307 |
| 2011-02-14 | 2011-02-10 | 1.815 | 2,379,516 | -18,015 | 0.50% | 4,319,156 |
| 2011-02-11 | 2011-02-09 | 1.815 | 2,397,531 | -44,438 | 0.51% | 4,351,856 |
| 2011-02-10 | 2011-02-08 | 1.832 | 2,441,969 | -20,417 | 0.52% | 4,473,182 |
| 2011-02-09 | 2011-02-07 | 1.832 | 2,462,386 | -18,015 | 0.52% | 4,510,582 |
| 2011-02-08 | 2011-02-02 | 1.832 | 2,480,401 | -54,045 | 0.53% | 4,543,582 |
| 2011-02-07 | 2011-01-31 | 1.832 | 2,534,446 | -18,016 | 0.54% | 4,642,581 |
| 2011-01-31 | 2011-01-27 | 1.832 | 2,552,462 | -21,618 | 0.54% | 4,675,583 |
| 2011-01-28 | 2011-01-26 | 1.832 | 2,574,080 | -48,040 | 0.55% | 4,715,182 |
| 2011-01-27 | 2011-01-25 | 1.815 | 2,622,120 | -102,086 | 0.56% | 4,759,516 |
| 2011-01-26 | 2011-01-24 | 1.815 | 2,724,206 | -18,015 | 0.58% | 4,944,817 |
| 2011-01-25 | 2011-01-21 | 1.832 | 2,742,221 | -18,015 | 0.58% | 5,023,182 |
| 2011-01-24 | 2011-01-20 | 1.832 | 2,760,236 | -24,020 | 0.59% | 5,056,182 |
| 2011-01-17 | 2011-01-13 | 1.898 | 2,784,256 | -12,010 | 0.59% | 5,285,642 |
| 2011-01-14 | 2011-01-12 | 1.882 | 2,796,266 | -54,046 | 0.59% | 5,261,877 |
| 2011-01-11 | 2011-01-07 | 1.898 | 2,850,312 | -18,015 | 0.60% | 5,411,043 |
| 2011-01-10 | 2011-01-06 | 1.898 | 2,868,327 | -60,050 | 0.61% | 5,445,243 |
| 2011-01-03 | 2010-12-29 | 1.891 | 2,928,377 | -42,036 | 0.62% | 5,537,669 |
| 2010-12-30 | 2010-12-28 | 1.857 | 2,970,413 | +66,901 | 0.63% | 5,515,950 |
| 2010-12-22 | 2010-12-20 | 1.891 | 2,903,512 | -19,370 | 0.63% | 5,490,648 |
| 2010-12-21 | 2010-12-17 | 1.874 | 2,922,882 | +11,740 | 0.63% | 5,477,482 |
| 2010-12-14 | 2010-12-10 | 1.925 | 2,911,142 | -23,479 | 0.63% | 5,604,267 |
| 2010-12-13 | 2010-12-09 | 1.908 | 2,934,621 | -35,219 | 0.64% | 5,599,472 |
| 2010-12-10 | 2010-12-08 | 1.908 | 2,969,840 | -5,870 | 0.64% | 5,666,672 |
| 2010-12-07 | 2010-12-03 | 1.908 | 2,975,710 | +17,609 | 0.65% | 5,677,872 |
| 2010-12-03 | 2010-12-01 | 1.925 | 2,958,101 | -82,177 | 0.64% | 5,694,668 |
| 2010-12-02 | 2010-11-30 | 1.874 | 3,040,278 | -29,349 | 0.66% | 5,697,482 |
| 2010-12-01 | 2010-11-29 | 1.857 | 3,069,627 | -17,609 | 0.67% | 5,700,187 |
| 2010-11-30 | 2010-11-26 | 1.908 | 3,087,236 | -89,221 | 0.67% | 5,890,672 |
| 2010-11-29 | 2010-11-25 | 1.959 | 3,176,457 | -11,740 | 0.69% | 6,223,258 |
| 2010-11-26 | 2010-11-24 | 1.925 | 3,188,197 | -8,804 | 0.69% | 6,137,628 |
| 2010-11-25 | 2010-11-23 | 1.908 | 3,197,001 | -4,696 | 0.69% | 6,100,112 |
| 2010-11-24 | 2010-11-22 | 1.942 | 3,201,697 | -81,003 | 0.70% | 6,218,163 |
| 2010-11-23 | 2010-11-19 | 1.925 | 3,282,700 | -29,349 | 0.71% | 6,319,557 |
| 2010-11-19 | 2010-11-17 | 1.925 | 3,312,049 | -159,072 | 0.72% | 6,376,057 |
| 2010-11-18 | 2010-11-16 | 1.959 | 3,471,121 | -53,415 | 0.75% | 6,800,559 |
| 2010-11-17 | 2010-11-15 | 1.976 | 3,524,536 | -52,828 | 0.77% | 6,965,254 |
| 2010-11-15 | 2010-11-11 | 1.925 | 3,577,364 | -60,459 | 0.78% | 6,886,818 |
| 2010-11-12 | 2010-11-10 | 1.942 | 3,637,823 | -23,479 | 0.79% | 7,065,183 |
| 2010-11-11 | 2010-11-09 | 1.942 | 3,661,302 | +17,609 | 0.79% | 7,110,783 |
| 2010-11-09 | 2010-11-05 | 1.908 | 3,643,693 | +74,547 | 0.79% | 6,952,433 |
| 2010-11-05 | 2010-11-03 | 1.925 | 3,569,146 | +8,217 | 0.77% | 6,870,997 |
| 2010-11-04 | 2010-11-02 | 1.925 | 3,560,929 | -58,698 | 0.77% | 6,855,178 |
| 2010-11-03 | 2010-11-01 | 1.976 | 3,619,627 | -53,415 | 0.79% | 7,153,174 |
| 2010-11-02 | 2010-10-29 | 1.942 | 3,673,042 | -29,349 | 0.80% | 7,133,583 |
| 2010-11-01 | 2010-10-28 | 1.942 | 3,702,391 | -29,349 | 0.80% | 7,190,584 |
| 2010-10-29 | 2010-10-27 | 1.925 | 3,731,740 | -82,177 | 0.81% | 7,184,008 |
| 2010-10-28 | 2010-10-26 | 1.976 | 3,813,917 | -17,022 | 0.83% | 7,537,134 |
| 2010-10-27 | 2010-10-25 | 1.891 | 3,830,939 | -1,174 | 0.83% | 7,244,447 |
| 2010-10-25 | 2010-10-21 | 1.857 | 3,832,113 | -5,870 | 0.83% | 7,116,096 |
| 2010-10-22 | 2010-10-20 | 1.908 | 3,837,983 | +77,481 | 0.83% | 7,323,152 |
| 2010-10-21 | 2010-10-19 | 1.823 | 3,760,502 | -34,045 | 0.82% | 6,854,987 |
| 2010-10-18 | 2010-10-14 | 1.772 | 3,794,547 | -47,545 | 0.82% | 6,723,111 |
| 2010-10-08 | 2010-10-06 | 1.772 | 3,842,092 | +114,461 | 0.83% | 6,807,350 |
| 2010-10-07 | 2010-10-05 | 1.772 | 3,727,631 | +108,004 | 0.81% | 6,604,550 |
| 2010-10-06 | 2010-10-04 | 1.772 | 3,619,627 | +105,657 | 0.79% | 6,413,191 |
| 2010-10-05 | 2010-09-30 | 1.772 | 3,513,970 | +52,828 | 0.76% | 6,225,990 |
| 2010-09-30 | 2010-09-28 | 1.772 | 3,461,142 | -43,437 | 0.75% | 6,132,390 |
| 2010-09-29 | 2010-09-27 | 1.772 | 3,504,579 | -41,088 | 0.76% | 6,209,351 |
| 2010-09-28 | 2010-09-24 | 1.755 | 3,545,667 | -29,349 | 0.77% | 6,221,745 |
| 2010-09-27 | 2010-09-22 | 1.721 | 3,575,016 | +219,530 | 0.78% | 6,151,434 |
| 2010-09-24 | 2010-09-21 | 1.738 | 3,355,486 | +93,917 | 0.73% | 5,830,860 |
| 2010-09-22 | 2010-09-20 | 1.772 | 3,261,569 | +140,875 | 0.71% | 5,778,790 |
| 2010-09-20 | 2010-09-16 | 1.806 | 3,120,694 | +187,833 | 0.68% | 5,635,521 |
| 2010-09-17 | 2010-09-15 | 1.789 | 2,932,861 | -70,437 | 0.64% | 5,246,356 |
| 2010-09-16 | 2010-09-14 | 1.738 | 3,003,298 | +136,179 | 0.65% | 5,218,859 |
| 2010-09-15 | 2010-09-13 | 1.738 | 2,867,119 | +88,047 | 0.62% | 4,982,220 |
| 2010-09-14 | 2010-09-10 | 1.738 | 2,779,072 | +56,350 | 0.60% | 4,829,220 |
| 2010-09-10 | 2010-09-08 | 1.738 | 2,722,722 | +58,698 | 0.59% | 4,731,300 |
| 2010-09-07 | 2010-09-03 | 1.738 | 2,664,024 | +21,131 | 0.58% | 4,629,300 |
| 2010-09-06 | 2010-09-02 | 1.721 | 2,642,893 | +88,047 | 0.57% | 4,547,555 |
| 2010-09-02 | 2010-08-31 | 1.721 | 2,554,846 | +58,698 | 0.55% | 4,396,055 |
| 2010-08-30 | 2010-08-26 | 1.886 | 2,496,148 | +83,205 | 0.54% | 4,707,110 |
| 2010-08-27 | 2010-08-25 | 1.886 | 2,412,943 | -19,859 | 0.54% | 4,550,206 |
| 2010-08-17 | 2010-08-13 | 1.868 | 2,432,802 | +113,482 | 0.55% | 4,544,780 |
| 2010-08-12 | 2010-08-10 | 1.903 | 2,319,320 | -102,134 | 0.52% | 4,414,532 |
| 2010-08-10 | 2010-08-06 | 1.939 | 2,421,454 | +67,522 | 0.54% | 4,694,282 |
| 2010-08-09 | 2010-08-05 | 1.956 | 2,353,932 | -52,202 | 0.53% | 4,604,868 |
| 2010-08-05 | 2010-08-03 | 1.851 | 2,406,134 | +158,876 | 0.54% | 4,452,556 |
| 2010-08-03 | 2010-07-30 | 1.868 | 2,247,258 | -22,697 | 0.50% | 4,198,161 |
| 2010-08-02 | 2010-07-29 | 1.851 | 2,269,955 | +198,028 | 0.51% | 4,200,556 |
| 2010-07-30 | 2010-07-28 | 1.833 | 2,071,927 | +369,953 | 0.47% | 3,797,590 |
| 2010-07-20 | 2010-07-16 | 1.815 | 1,701,974 | -132,774 | 0.38% | 3,089,516 |
| 2010-07-19 | 2010-07-15 | 1.815 | 1,834,748 | -9,079 | 0.41% | 3,330,534 |
| 2010-07-14 | 2010-07-12 | 1.868 | 1,843,827 | -34,045 | 0.41% | 3,444,501 |
| 2010-07-09 | 2010-07-07 | 1.833 | 1,877,872 | -1,702 | 0.42% | 3,441,911 |
| 2010-07-06 | 2010-07-02 | 1.833 | 1,879,574 | +192,921 | 0.42% | 3,445,030 |
| 2010-07-05 | 2010-06-30 | 1.868 | 1,686,653 | +114,617 | 0.38% | 3,150,880 |
| 2010-07-02 | 2010-06-29 | 2.027 | 1,572,036 | -99,865 | 0.35% | 3,186,109 |
| 2010-06-29 | 2010-06-25 | 1.974 | 1,671,901 | -11,348 | 0.38% | 3,300,113 |
| 2010-06-28 | 2010-06-24 | 1.974 | 1,683,249 | +154,337 | 0.38% | 3,322,513 |
| 2010-06-25 | 2010-06-23 | 1.991 | 1,528,912 | -80,006 | 0.34% | 3,044,817 |
| 2010-06-24 | 2010-06-22 | 1.868 | 1,608,918 | +77,169 | 0.36% | 3,005,661 |
| 2010-06-23 | 2010-06-21 | 1.868 | 1,531,749 | +66,387 | 0.34% | 2,861,500 |
| 2010-06-22 | 2010-06-18 | 1.868 | 1,465,362 | +38,584 | 0.33% | 2,737,481 |
| 2010-06-21 | 2010-06-17 | 1.833 | 1,426,778 | +158,876 | 0.32% | 2,615,110 |
| 2010-06-17 | 2010-06-14 | 1.868 | 1,267,902 | +75,466 | 0.28% | 2,368,600 |
| 2010-06-15 | 2010-06-11 | 1.833 | 1,192,436 | +45,393 | 0.27% | 2,185,590 |
| 2010-06-09 | 2010-06-07 | 1.833 | 1,147,043 | +15,888 | 0.26% | 2,102,390 |
| 2010-06-08 | 2010-06-04 | 1.921 | 1,131,155 | +11,348 | 0.25% | 2,172,946 |
| 2010-06-07 | 2010-06-03 | 1.921 | 1,119,807 | -12,483 | 0.25% | 2,151,146 |
| 2010-06-04 | 2010-06-02 | 1.886 | 1,132,290 | +56,741 | 0.25% | 2,135,215 |
| 2010-06-02 | 2010-05-31 | 2.009 | 1,075,549 | +28,371 | 0.24% | 2,160,903 |
| 2010-06-01 | 2010-05-28 | 1.956 | 1,047,178 | -51,067 | 0.24% | 2,048,537 |
| 2010-05-28 | 2010-05-26 | 1.798 | 1,098,245 | -1,703 | 0.25% | 1,974,239 |
| 2010-05-27 | 2010-05-25 | 1.780 | 1,099,948 | +34,045 | 0.25% | 1,957,915 |
| 2010-05-26 | 2010-05-24 | 1.833 | 1,065,903 | -11,348 | 0.24% | 1,953,670 |
| 2010-05-25 | 2010-05-20 | 1.868 | 1,077,251 | +56,741 | 0.24% | 2,012,440 |
| 2010-05-24 | 2010-05-19 | 2.009 | 1,020,510 | +45,393 | 0.23% | 2,050,323 |
| 2010-05-17 | 2010-05-13 | 2.062 | 975,117 | +330,802 | 0.22% | 2,010,679 |
| 2010-05-11 | 2010-05-07 | 2.168 | 644,315 | -11,348 | 0.14% | 1,396,702 |
| 2010-05-10 | 2010-05-06 | 2.203 | 655,663 | -887,435 | 0.15% | 1,444,412 |
| 2010-05-07 | 2010-05-05 | 2.273 | 1,543,098 | -62,415 | 0.35% | 3,508,193 |
| 2010-05-06 | 2010-05-04 | 2.362 | 1,605,513 | -43,124 | 0.36% | 3,791,568 |
| 2010-05-04 | 2010-04-30 | 2.309 | 1,648,637 | +9,079 | 0.37% | 3,806,244 |
| 2010-05-03 | 2010-04-29 | 2.273 | 1,639,558 | -28,371 | 0.37% | 3,727,492 |
| 2010-04-30 | 2010-04-28 | 2.326 | 1,667,929 | -148,095 | 0.37% | 3,880,179 |
| 2010-04-29 | 2010-04-27 | 2.238 | 1,816,024 | +14,753 | 0.41% | 4,064,673 |
| 2010-04-28 | 2010-04-26 | 2.150 | 1,801,271 | -186,679 | 0.40% | 3,872,926 |
| 2010-04-27 | 2010-04-23 | 2.132 | 1,987,950 | -23,264 | 0.45% | 4,239,270 |
| 2010-04-26 | 2010-04-22 | 2.168 | 2,011,214 | +22,697 | 0.45% | 4,359,771 |
| 2010-04-23 | 2010-04-21 | 2.115 | 1,988,517 | -28,371 | 0.45% | 4,205,434 |
| 2010-04-22 | 2010-04-20 | 2.115 | 2,016,888 | -56,741 | 0.45% | 4,265,435 |
| 2010-04-21 | 2010-04-19 | 2.097 | 2,073,629 | +190,083 | 0.47% | 4,348,889 |
| 2010-04-20 | 2010-04-16 | 2.203 | 1,883,546 | -11,916 | 0.42% | 4,149,411 |
| 2010-04-19 | 2010-04-15 | 2.273 | 1,895,462 | -8,511 | 0.43% | 4,309,283 |
| 2010-04-16 | 2010-04-14 | 2.344 | 1,903,973 | -53,337 | 0.43% | 4,462,854 |
| 2010-04-15 | 2010-04-13 | 2.132 | 1,957,310 | +39,152 | 0.44% | 4,173,931 |
| 2010-04-14 | 2010-04-12 | 2.185 | 1,918,158 | +9,078 | 0.43% | 4,191,856 |
| 2010-04-13 | 2010-04-09 | 2.168 | 1,909,080 | +11,349 | 0.43% | 4,138,372 |
| 2010-04-09 | 2010-04-07 | 2.185 | 1,897,731 | +76,601 | 0.43% | 4,147,215 |
| 2010-04-08 | 2010-04-01 | 2.273 | 1,821,130 | -142,989 | 0.41% | 4,140,291 |
| 2010-04-07 | 2010-03-31 | 2.168 | 1,964,119 | +76,034 | 0.44% | 4,257,681 |
| 2010-04-01 | 2010-03-30 | 2.027 | 1,888,085 | -57,309 | 0.42% | 3,826,658 |
| 2010-03-31 | 2010-03-29 | 1.903 | 1,945,394 | +147,528 | 0.44% | 3,702,811 |
| 2010-03-30 | 2010-03-26 | 1.886 | 1,797,866 | +384,706 | 0.40% | 3,390,325 |
| 2010-03-29 | 2010-03-25 | 1.868 | 1,413,160 | +48,230 | 0.32% | 2,639,961 |
| 2010-03-26 | 2010-03-24 | 1.903 | 1,364,930 | +56,741 | 0.31% | 2,597,972 |
| 2010-03-25 | 2010-03-23 | 1.851 | 1,308,189 | +137,882 | 0.29% | 2,420,806 |
| 2010-03-24 | 2010-03-22 | 1.851 | 1,170,307 | +42,556 | 0.26% | 2,165,655 |
| 2010-03-23 | 2010-03-19 | 1.886 | 1,127,751 | +138,897 | 0.25% | 2,126,656 |
| 2010-03-22 | 2010-03-18 | 1.903 | 988,854 | +107,809 | 0.22% | 1,882,158 |
| 2010-03-19 | 2010-03-17 | 1.991 | 881,045 | +90,786 | 0.20% | 1,754,595 |
| 2010-03-17 | 2010-03-15 | 1.798 | 790,259 | +290,461 | 0.18% | 1,420,594 |
| 2010-03-16 | 2010-03-12 | 1.798 | 499,798 | -45,393 | 0.16% | 898,452 |
| 2010-03-15 | 2010-03-11 | 1.815 | 545,191 | +96,460 | 0.17% | 989,660 |
| 2010-03-11 | 2010-03-09 | 1.762 | 448,731 | -11,348 | 0.14% | 790,836 |
| 2010-03-10 | 2010-03-08 | 1.745 | 460,079 | +49,365 | 0.15% | 802,727 |
| 2010-03-09 | 2010-03-05 | 1.674 | 410,714 | -5,348 | 0.13% | 687,644 |
| 2010-03-08 | 2010-03-04 | 1.674 | 416,062 | +28,370 | 0.13% | 696,598 |
| 2010-03-05 | 2010-03-03 | 1.692 | 387,692 | +22,697 | 0.12% | 655,931 |
| 2010-03-04 | 2010-03-02 | 1.692 | 364,995 | -39,719 | 0.12% | 617,530 |
| 2010-03-03 | 2010-03-01 | 1.639 | 404,714 | +53,337 | 0.13% | 663,333 |
| 2010-03-02 | 2010-02-26 | 1.674 | 351,377 | +17,022 | 0.11% | 588,298 |
| 2010-02-26 | 2010-02-24 | 1.710 | 334,355 | -8,511 | 0.11% | 571,584 |
| 2010-02-22 | 2010-02-18 | 1.762 | 342,866 | -7,376 | 0.11% | 604,261 |
| 2010-02-19 | 2010-02-17 | 1.815 | 350,242 | +27,803 | 0.11% | 635,778 |
| 2010-02-18 | 2010-02-12 | 2.574 | 322,439 | -221,291 | 0.10% | 829,820 |
| 2010-02-17 | 2010-02-11 | 2.450 | 543,730 | +64,211 | 0.17% | 1,332,161 |
| 2010-02-12 | 2010-02-10 | 2.388 | 479,519 | -33,999 | 0.18% | 1,145,224 |
| 2010-02-11 | 2010-02-09 | 2.388 | 513,518 | +486 | 0.19% | 1,226,423 |
| 2010-02-09 | 2010-02-05 | 2.409 | 513,032 | +19,914 | 0.19% | 1,235,825 |
| 2010-02-08 | 2010-02-04 | 2.368 | 493,118 | -24,286 | 0.18% | 1,167,549 |
| 2010-02-05 | 2010-02-03 | 2.429 | 517,404 | -25,256 | 0.19% | 1,257,009 |
| 2010-02-04 | 2010-02-02 | 2.244 | 542,660 | -4,857 | 0.20% | 1,217,814 |
| 2010-02-02 | 2010-01-29 | 2.182 | 547,517 | +6,799 | 0.21% | 1,194,896 |
| 2010-01-29 | 2010-01-27 | 2.677 | 540,718 | -24,285 | 0.20% | 1,447,240 |
| 2010-01-27 | 2010-01-25 | 2.759 | 565,003 | -9,714 | 0.21% | 1,558,770 |
| 2010-01-26 | 2010-01-22 | 2.779 | 574,717 | +72,856 | 0.22% | 1,597,402 |
| 2010-01-21 | 2010-01-19 | 2.841 | 501,861 | -16,514 | 0.19% | 1,425,900 |
| 2010-01-20 | 2010-01-18 | 2.594 | 518,375 | +9,714 | 0.19% | 1,344,749 |
| 2010-01-15 | 2010-01-13 | 2.532 | 508,661 | +4,857 | 0.19% | 1,288,131 |
| 2009-12-30 | 2009-12-28 | 2.780 | 503,804 | +11,279 | 0.19% | 1,400,540 |
| 2009-12-22 | 2009-12-18 | 2.759 | 492,525 | -14,245 | 0.19% | 1,358,813 |
| 2009-12-09 | 2009-12-07 | 2.801 | 506,770 | -16,619 | 0.19% | 1,419,458 |
| 2009-12-08 | 2009-12-04 | 2.738 | 523,389 | -4,748 | 0.20% | 1,432,940 |
| 2009-12-07 | 2009-12-03 | 2.801 | 528,137 | -20,418 | 0.20% | 1,479,307 |
| 2009-12-04 | 2009-12-02 | 2.885 | 548,555 | -23,742 | 0.21% | 1,582,708 |
| 2009-11-30 | 2009-11-26 | 3.033 | 572,297 | +9,497 | 0.22% | 1,735,577 |
| 2009-11-27 | 2009-11-25 | 2.948 | 562,800 | -23,741 | 0.22% | 1,659,366 |
| 2009-11-13 | 2009-11-11 | 2.801 | 586,541 | -4,749 | 0.22% | 1,642,896 |
| 2009-11-05 | 2009-11-03 | 2.822 | 591,290 | +9,497 | 0.23% | 1,668,650 |
| 2009-11-04 | 2009-11-02 | 2.569 | 581,793 | +9,496 | 0.22% | 1,494,818 |
| 2009-11-03 | 2009-10-30 | 2.590 | 572,297 | -14,244 | 0.22% | 1,482,472 |
| 2009-10-29 | 2009-10-27 | 1.980 | 586,541 | -4,274 | 0.22% | 1,161,144 |
| 2009-10-19 | 2009-10-15 | 1.853 | 590,815 | +4,748 | 0.23% | 1,094,950 |
| 2009-09-18 | 2009-09-16 | 1.823 | 586,067 | +10,592 | 0.22% | 1,068,431 |
| 2009-08-28 | 2009-08-26 | 1.887 | 575,475 | -23,313 | 0.22% | 1,086,150 |
| 2009-08-25 | 2009-08-21 | 1.802 | 598,788 | -6,527 | 0.23% | 1,078,780 |
| 2009-08-18 | 2009-08-14 | 1.823 | 605,315 | +24,711 | 0.24% | 1,103,522 |
| 2009-08-12 | 2009-08-10 | 1.887 | 580,604 | -18,650 | 0.23% | 1,095,830 |
| 2009-08-11 | 2009-08-07 | 1.887 | 599,254 | -1,399 | 0.23% | 1,131,030 |
| 2009-08-10 | 2009-08-06 | 1.845 | 600,653 | -48,956 | 0.23% | 1,107,905 |
| 2009-08-06 | 2009-08-04 | 1.845 | 649,609 | -9,791 | 0.25% | 1,198,205 |
| 2009-07-31 | 2009-07-29 | 1.909 | 659,400 | -9,325 | 0.26% | 1,258,692 |
| 2009-07-30 | 2009-07-28 | 1.973 | 668,725 | +8,859 | 0.26% | 1,319,520 |
| 2009-07-23 | 2009-07-21 | 1.780 | 659,866 | +51,287 | 0.26% | 1,174,666 |
| 2009-07-21 | 2009-07-17 | 1.716 | 608,579 | +23,313 | 0.24% | 1,044,209 |
| 2009-07-17 | 2009-07-15 | 1.759 | 585,266 | +9,325 | 0.23% | 1,029,313 |
| 2009-06-29 | 2009-06-25 | 1.716 | 575,941 | +6,527 | 0.22% | 988,208 |
| 2009-06-03 | 2009-06-01 | 1.759 | 569,414 | -4,662 | 0.22% | 1,001,434 |
| 2009-05-29 | 2009-05-26 | 1.909 | 574,076 | -23,313 | 0.22% | 1,095,822 |
| 2009-05-27 | 2009-05-25 | 1.673 | 597,389 | -9,325 | 0.23% | 999,384 |
| 2009-05-11 | 2009-05-07 | 1.523 | 606,714 | +50,821 | 0.24% | 923,895 |
| 2009-05-07 | 2009-05-05 | 1.394 | 555,893 | -8,866 | 0.22% | 774,970 |
| 2009-04-21 | 2009-04-17 | 1.094 | 564,759 | +9,325 | 0.22% | 617,752 |
| 2009-01-12 | 2009-01-08 | 1.115 | 555,434 | -233,126 | 0.22% | 619,464 |
| 2009-01-02 | 2008-12-29 | 1.051 | 788,560 | +16,429 | 0.31% | 829,086 |
| 2008-10-24 | 2008-10-22 | 1.161 | 772,131 | +4,565 | 0.31% | 896,377 |
| 2008-08-20 | 2008-08-18 | 2.257 | 767,566 | -5,787 | 0.31% | 1,732,396 |
| 2008-08-19 | 2008-08-15 | 2.257 | 773,353 | +15,314 | 0.31% | 1,745,457 |
| 2008-07-30 | 2008-07-28 | 2.235 | 758,039 | -40,275 | 0.31% | 1,693,954 |
| 2008-05-07 | 2008-05-05 | 2.682 | 798,314 | +17,900 | 0.32% | 2,140,745 |
| 2008-04-15 | 2008-04-11 | 2.637 | 780,414 | +22,375 | 0.32% | 2,057,866 |
| 2008-04-03 | 2008-04-01 | 2.793 | 758,039 | +4,474 | 0.31% | 2,117,442 |
| 2008-03-28 | 2008-03-26 | 2.682 | 753,565 | -4,374 | 0.31% | 2,020,747 |
| 2008-02-28 | 2008-02-26 | 2.905 | 757,939 | -448 | 0.31% | 2,201,850 |
| 2008-02-01 | 2008-01-30 | 2.950 | 758,387 | +51,342 | 0.31% | 2,237,046 |
| 2008-01-25 | 2008-01-23 | 2.838 | 707,045 | -1,790 | 0.29% | 2,006,600 |
| 2008-01-18 | 2008-01-16 | 2.793 | 708,835 | -4,475 | 0.29% | 1,980,000 |
| 2008-01-17 | 2008-01-15 | 2.838 | 713,310 | -2,685 | 0.29% | 2,024,380 |
| 2008-01-08 | 2008-01-04 | 3.084 | 715,995 | -80,997 | 0.29% | 2,208,000 |
| 2008-01-04 | 2008-01-02 | 3.039 | 796,992 | -220,616 | 0.32% | 2,422,160 |
| 2008-01-03 | 2007-12-31 | 3.039 | 1,017,608 | +17,900 | 0.41% | 3,092,641 |
| 2007-12-28 | 2007-12-24 | 2.972 | 999,708 | -3,580 | 0.41% | 2,971,220 |
| 2007-12-12 | 2007-12-10 | 2.950 | 1,003,288 | +7,608 | 0.41% | 2,959,440 |
| 2007-12-05 | 2007-12-03 | 2.883 | 995,680 | -22,375 | 0.41% | 2,870,249 |
| 2007-11-23 | 2007-11-21 | 2.974 | 1,018,055 | +23,675 | 0.41% | 3,027,916 |
| 2007-11-22 | 2007-11-20 | 2.974 | 994,380 | -15,298 | 0.41% | 2,957,501 |
| 2007-11-19 | 2007-11-15 | 3.020 | 1,009,678 | -22,728 | 0.42% | 3,049,201 |
| 2007-11-16 | 2007-11-14 | 3.020 | 1,032,406 | -13,113 | 0.43% | 3,117,839 |
| 2007-11-15 | 2007-11-13 | 3.043 | 1,045,519 | -16,610 | 0.44% | 3,181,360 |
| 2007-11-12 | 2007-11-08 | 2.654 | 1,062,129 | +8,742 | 0.44% | 2,818,801 |
| 2007-11-08 | 2007-11-06 | 2.768 | 1,053,387 | +13,113 | 0.44% | 2,916,101 |
| 2007-11-06 | 2007-11-02 | 2.745 | 1,040,274 | +1,311 | 0.43% | 2,856,000 |
| 2007-11-01 | 2007-10-30 | 2.745 | 1,038,963 | -8,742 | 0.43% | 2,852,401 |
| 2007-10-15 | 2007-10-11 | 2.768 | 1,047,705 | +43,709 | 0.44% | 2,900,371 |
| 2007-10-10 | 2007-10-08 | 2.791 | 1,003,996 | -13,112 | 0.42% | 2,802,341 |
| 2007-09-21 | 2007-09-19 | 2.723 | 1,017,108 | -13,113 | 0.42% | 2,769,129 |
| 2007-09-20 | 2007-09-18 | 2.677 | 1,030,221 | -8,742 | 0.43% | 2,757,690 |
| 2007-09-14 | 2007-09-12 | 2.723 | 1,038,963 | +8,742 | 0.43% | 2,828,631 |
| 2007-09-10 | 2007-09-06 | 2.723 | 1,030,221 | -19,669 | 0.43% | 2,804,830 |
| 2007-09-06 | 2007-09-04 | 2.631 | 1,049,890 | -8,742 | 0.44% | 2,762,300 |
| 2007-08-31 | 2007-08-29 | 2.816 | 1,058,632 | +26,466 | 0.44% | 2,980,924 |
| 2007-08-28 | 2007-08-24 | 2.745 | 1,032,166 | +18,751 | 0.44% | 2,833,740 |
| 2007-08-27 | 2007-08-23 | 2.839 | 1,013,415 | -21,308 | 0.43% | 2,877,380 |
| 2007-08-24 | 2007-08-22 | 2.792 | 1,034,723 | +21,308 | 0.44% | 2,889,320 |
| 2007-08-23 | 2007-08-21 | 2.722 | 1,013,415 | +21,308 | 0.43% | 2,758,480 |
| 2007-08-21 | 2007-08-17 | 2.605 | 992,107 | -51,139 | 0.42% | 2,584,081 |
| 2007-08-20 | 2007-08-16 | 2.675 | 1,043,246 | +8,523 | 0.45% | 2,790,719 |
| 2007-08-14 | 2007-08-10 | 2.792 | 1,034,723 | -89,494 | 0.44% | 2,889,320 |
| 2007-08-13 | 2007-08-09 | 2.910 | 1,124,217 | -40,486 | 0.48% | 3,271,120 |
| 2007-08-10 | 2007-08-08 | 3.004 | 1,164,703 | +132,111 | 0.50% | 3,498,241 |
| 2007-08-03 | 2007-08-01 | 3.027 | 1,032,592 | -4,262 | 0.44% | 3,125,670 |
| 2007-07-30 | 2007-07-26 | 3.168 | 1,036,854 | +12,785 | 0.44% | 3,284,551 |
| 2007-07-26 | 2007-07-24 | 3.168 | 1,024,069 | +51,140 | 0.44% | 3,244,050 |
| 2007-07-23 | 2007-07-19 | 3.215 | 972,929 | +8,523 | 0.42% | 3,127,709 |
| 2007-07-19 | 2007-07-17 | 3.238 | 964,406 | +4,261 | 0.41% | 3,122,940 |
| 2007-07-06 | 2007-07-04 | 3.121 | 960,145 | +17,047 | 0.41% | 2,996,492 |
| 2007-07-05 | 2007-07-03 | 3.074 | 943,098 | -1,705 | 0.40% | 2,899,030 |
| 2007-06-26 | 2007-06-22 | 3.379 | 944,803 | 0.40% | 3,192,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy