History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-10-13 | 2025-10-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-10-10 | 2025-10-08 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-10-09 | 2025-10-06 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-10-08 | 2025-10-03 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-10-06 | 2025-10-02 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-10-03 | 2025-09-30 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-10-02 | 2025-09-29 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-30 | 2025-09-26 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-29 | 2025-09-25 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-26 | 2025-09-24 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-09-25 | 2025-09-23 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-09-24 | 2025-09-22 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-23 | 2025-09-19 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-22 | 2025-09-18 | 0.690 | 3,000 | -22,000 | 0.00% | 2,070 |
| 2025-09-19 | 2025-09-17 | 0.700 | 25,000 | -18,000 | 0.00% | 17,500 |
| 2025-09-18 | 2025-09-16 | 0.660 | 43,000 | +40,000 | 0.00% | 28,380 |
| 2025-09-11 | 2025-09-09 | 0.710 | 3,000 | -1,865,000 | 0.00% | 2,130 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,868,000 | +27,072 | 0.21% | 1,307,875 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,840,928 | +1,836,000 | 0.21% | 1,288,920 |
| 2025-09-01 | 2025-08-28 | 0.690 | 4,928 | -35,478 | 0.00% | 3,400 |
| 2025-08-28 | 2025-08-26 | 0.710 | 40,406 | +35,478 | 0.00% | 28,700 |
| 2025-08-22 | 2025-08-20 | 0.720 | 4,928 | -47,304 | 0.00% | 3,550 |
| 2025-08-15 | 2025-08-13 | 0.660 | 52,232 | +1,971 | 0.01% | 34,450 |
| 2025-08-14 | 2025-08-12 | 0.670 | 50,261 | -985 | 0.01% | 33,660 |
| 2025-08-13 | 2025-08-11 | 0.670 | 51,246 | +46,318 | 0.01% | 34,320 |
| 2025-08-12 | 2025-08-08 | 0.670 | 4,928 | -985 | 0.00% | 3,300 |
| 2025-08-08 | 2025-08-06 | 0.670 | 5,913 | -48,290 | 0.00% | 3,960 |
| 2025-08-06 | 2025-08-04 | 0.639 | 54,203 | +49,275 | 0.01% | 34,650 |
| 2025-08-01 | 2025-07-30 | 0.639 | 4,928 | -48,289 | 0.00% | 3,150 |
| 2025-07-29 | 2025-07-25 | 0.639 | 53,217 | +47,304 | 0.01% | 34,020 |
| 2025-07-25 | 2025-07-23 | 0.670 | 5,913 | +985 | 0.00% | 3,960 |
| 2025-07-22 | 2025-07-18 | 0.660 | 4,928 | -27,594 | 0.00% | 3,250 |
| 2025-07-17 | 2025-07-15 | 0.649 | 32,522 | -19,710 | 0.00% | 21,120 |
| 2025-07-16 | 2025-07-14 | 0.660 | 52,232 | +6,899 | 0.01% | 34,450 |
| 2025-07-15 | 2025-07-11 | 0.649 | 45,333 | +40,405 | 0.01% | 29,440 |
| 2025-07-10 | 2025-07-08 | 0.690 | 4,928 | -30,550 | 0.00% | 3,400 |
| 2025-07-07 | 2025-07-03 | 0.639 | 35,478 | -19,710 | 0.00% | 22,680 |
| 2025-06-27 | 2025-06-25 | 0.609 | 55,188 | +50,260 | 0.01% | 33,600 |
| 2025-05-29 | 2025-05-27 | 0.599 | 4,928 | -24,637 | 0.00% | 2,950 |
| 2025-05-28 | 2025-05-26 | 0.599 | 29,565 | -18,725 | 0.00% | 17,700 |
| 2025-05-27 | 2025-05-23 | 0.599 | 48,290 | -9,855 | 0.01% | 28,910 |
| 2025-05-26 | 2025-05-22 | 0.568 | 58,145 | +4,928 | 0.01% | 33,040 |
| 2025-05-23 | 2025-05-21 | 0.548 | 53,217 | +48,289 | 0.01% | 29,160 |
| 2025-05-12 | 2025-05-08 | 0.538 | 4,928 | +1,971 | 0.00% | 2,650 |
| 2025-04-16 | 2025-04-14 | 0.538 | 2,957 | -4,927 | 0.00% | 1,590 |
| 2025-04-14 | 2025-04-10 | 0.548 | 7,884 | +4,927 | 0.00% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.492 | 2,957 | -985 | 0.00% | 1,455 |
| 2025-04-10 | 2025-04-08 | 0.528 | 3,942 | +985 | 0.00% | 2,080 |
| 2025-04-08 | 2025-04-03 | 0.578 | 2,957 | -20,695 | 0.00% | 1,710 |
| 2025-04-03 | 2025-04-01 | 0.578 | 23,652 | -28,580 | 0.00% | 13,680 |
| 2025-04-02 | 2025-03-31 | 0.578 | 52,232 | +39,420 | 0.01% | 30,210 |
| 2025-03-27 | 2025-03-25 | 0.619 | 12,812 | -2,956 | 0.00% | 7,930 |
| 2025-03-26 | 2025-03-24 | 0.629 | 15,768 | +2,956 | 0.00% | 9,920 |
| 2025-03-25 | 2025-03-21 | 0.609 | 12,812 | +9,855 | 0.00% | 7,800 |
| 2025-01-20 | 2025-01-16 | 0.518 | 2,957 | -9,855 | 0.00% | 1,530 |
| 2025-01-17 | 2025-01-15 | 0.548 | 12,812 | -41,391 | 0.00% | 7,020 |
| 2025-01-15 | 2025-01-13 | 0.548 | 54,203 | +51,246 | 0.01% | 29,700 |
| 2025-01-02 | 2024-12-27 | 0.528 | 2,957 | -2,064,637 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.543 | 2,067,594 | +2,036,058 | 0.23% | 1,123,365 |
| 2024-12-23 | 2024-12-19 | 0.543 | 31,536 | +909 | 0.00% | 17,134 |
| 2024-12-18 | 2024-12-16 | 0.522 | 30,627 | +27,756 | 0.00% | 16,000 |
| 2024-12-04 | 2024-12-02 | 0.543 | 2,871 | -10,528 | 0.00% | 1,560 |
| 2024-11-29 | 2024-11-27 | 0.543 | 13,399 | +10,528 | 0.00% | 7,280 |
| 2024-11-28 | 2024-11-26 | 0.522 | 2,871 | -48,811 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.533 | 51,682 | -3,829 | 0.01% | 27,540 |
| 2024-11-25 | 2024-11-21 | 0.522 | 55,511 | -957 | 0.01% | 29,000 |
| 2024-11-19 | 2024-11-15 | 0.512 | 56,468 | -1,914 | 0.01% | 28,910 |
| 2024-11-18 | 2024-11-14 | 0.522 | 58,382 | -6,699 | 0.01% | 30,500 |
| 2024-11-14 | 2024-11-12 | 0.517 | 65,081 | -13,399 | 0.01% | 33,660 |
| 2024-11-12 | 2024-11-08 | 0.512 | 78,480 | -3,829 | 0.01% | 40,180 |
| 2024-11-11 | 2024-11-07 | 0.512 | 82,309 | -4,785 | 0.01% | 42,140 |
| 2024-11-07 | 2024-11-05 | 0.491 | 87,094 | -38,283 | 0.01% | 42,770 |
| 2024-11-01 | 2024-10-30 | 0.517 | 125,377 | -2,042,407 | 0.01% | 64,845 |
| 2024-10-30 | 2024-10-28 | 0.517 | 2,167,784 | -4,786 | 0.25% | 1,121,175 |
| 2024-10-28 | 2024-10-24 | 0.512 | 2,172,570 | -6,699 | 0.25% | 1,112,300 |
| 2024-10-25 | 2024-10-23 | 0.512 | 2,179,269 | -6,700 | 0.25% | 1,115,730 |
| 2024-10-24 | 2024-10-22 | 0.517 | 2,185,969 | -6,699 | 0.25% | 1,130,580 |
| 2024-10-22 | 2024-10-18 | 0.517 | 2,192,668 | -6,700 | 0.25% | 1,134,045 |
| 2024-10-08 | 2024-10-04 | 0.533 | 2,199,368 | -17,227 | 0.25% | 1,171,980 |
| 2024-10-07 | 2024-10-03 | 0.512 | 2,216,595 | +17,227 | 0.25% | 1,134,840 |
| 2024-09-26 | 2024-09-24 | 0.533 | 2,199,368 | -957 | 0.25% | 1,171,980 |
| 2024-09-25 | 2024-09-23 | 0.517 | 2,200,325 | -22,970 | 0.25% | 1,138,005 |
| 2024-09-24 | 2024-09-20 | 0.533 | 2,223,295 | +1,914 | 0.25% | 1,184,730 |
| 2024-09-20 | 2024-09-17 | 0.533 | 2,221,381 | -957 | 0.25% | 1,183,710 |
| 2024-09-17 | 2024-09-13 | 0.522 | 2,222,338 | -1,914 | 0.25% | 1,161,000 |
| 2024-09-16 | 2024-09-12 | 0.522 | 2,224,252 | -7,657 | 0.25% | 1,162,000 |
| 2024-09-09 | 2024-09-04 | 0.544 | 2,231,909 | +2,075,211 | 0.25% | 1,213,107 |
| 2024-09-05 | 2024-09-03 | 0.544 | 156,698 | -2,033,324 | 0.02% | 85,170 |
| 2024-09-04 | 2024-09-02 | 0.554 | 2,190,022 | -2,815 | 0.25% | 1,213,680 |
| 2024-08-29 | 2024-08-27 | 0.544 | 2,192,837 | -939 | 0.26% | 1,191,870 |
| 2024-08-28 | 2024-08-26 | 0.533 | 2,193,776 | -938 | 0.26% | 1,169,000 |
| 2024-08-27 | 2024-08-23 | 0.533 | 2,194,714 | -938 | 0.26% | 1,169,500 |
| 2024-08-26 | 2024-08-22 | 0.533 | 2,195,652 | -938 | 0.26% | 1,170,000 |
| 2024-08-22 | 2024-08-20 | 0.544 | 2,196,590 | -939 | 0.26% | 1,193,910 |
| 2024-08-14 | 2024-08-12 | 0.554 | 2,197,529 | -6,568 | 0.26% | 1,217,840 |
| 2024-08-13 | 2024-08-09 | 0.576 | 2,204,097 | -3,753 | 0.26% | 1,268,460 |
| 2024-08-05 | 2024-08-01 | 0.554 | 2,207,850 | -1,877 | 0.26% | 1,223,560 |
| 2024-07-31 | 2024-07-29 | 0.586 | 2,209,727 | -3,753 | 0.26% | 1,295,250 |
| 2024-07-19 | 2024-07-17 | 0.597 | 2,213,480 | -18,766 | 0.26% | 1,321,040 |
| 2024-07-18 | 2024-07-16 | 0.607 | 2,232,246 | +18,766 | 0.26% | 1,356,030 |
| 2024-06-13 | 2024-06-11 | 0.554 | 2,213,480 | -6,568 | 0.26% | 1,226,680 |
| 2024-05-30 | 2024-05-28 | 0.554 | 2,220,048 | +6,568 | 0.26% | 1,230,320 |
| 2024-04-02 | 2024-03-27 | 0.607 | 2,213,480 | -9,383 | 0.26% | 1,344,630 |
| 2024-03-27 | 2024-03-25 | 0.607 | 2,222,863 | -9,383 | 0.26% | 1,350,330 |
| 2024-03-18 | 2024-03-14 | 0.618 | 2,232,246 | +18,766 | 0.26% | 1,379,820 |
| 2024-01-17 | 2024-01-15 | 0.586 | 2,213,480 | -9,383 | 0.26% | 1,297,450 |
| 2024-01-15 | 2024-01-11 | 0.618 | 2,222,863 | +9,383 | 0.26% | 1,374,020 |
| 2024-01-03 | 2023-12-29 | 0.629 | 2,213,480 | -938 | 0.26% | 1,391,810 |
| 2024-01-02 | 2023-12-28 | 0.586 | 2,214,418 | -939 | 0.26% | 1,298,000 |
| 2023-12-29 | 2023-12-27 | 0.639 | 2,215,357 | -938 | 0.26% | 1,416,600 |
| 2023-12-28 | 2023-12-22 | 0.629 | 2,216,295 | -938 | 0.26% | 1,393,580 |
| 2023-12-22 | 2023-12-20 | 0.618 | 2,217,233 | -939 | 0.26% | 1,370,540 |
| 2023-12-21 | 2023-12-19 | 0.607 | 2,218,172 | -24,396 | 0.26% | 1,347,480 |
| 2023-12-20 | 2023-12-18 | 0.607 | 2,242,568 | -36,594 | 0.26% | 1,362,300 |
| 2023-12-19 | 2023-12-15 | 0.597 | 2,279,162 | -45,039 | 0.27% | 1,360,240 |
| 2023-12-18 | 2023-12-14 | 0.597 | 2,324,201 | +55,360 | 0.27% | 1,387,120 |
| 2023-12-15 | 2023-12-13 | 0.565 | 2,268,841 | +44,101 | 0.26% | 1,281,540 |
| 2023-12-14 | 2023-12-12 | 0.565 | 2,224,740 | -938 | 0.26% | 1,256,630 |
| 2023-12-11 | 2023-12-07 | 0.528 | 2,225,678 | -938 | 0.26% | 1,174,140 |
| 2023-12-08 | 2023-12-06 | 0.554 | 2,226,616 | -12,199 | 0.26% | 1,233,960 |
| 2023-12-07 | 2023-12-05 | 0.544 | 2,238,815 | -1,876 | 0.26% | 1,216,860 |
| 2023-12-06 | 2023-12-04 | 0.528 | 2,240,691 | +11,260 | 0.26% | 1,182,060 |
| 2023-12-05 | 2023-12-01 | 0.544 | 2,229,431 | -939 | 0.26% | 1,211,760 |
| 2023-12-04 | 2023-11-30 | 0.533 | 2,230,370 | -1,876 | 0.26% | 1,188,500 |
| 2023-11-29 | 2023-11-27 | 0.533 | 2,232,246 | +938 | 0.26% | 1,189,500 |
| 2023-11-22 | 2023-11-20 | 0.528 | 2,231,308 | -1,877 | 0.26% | 1,177,110 |
| 2023-11-16 | 2023-11-14 | 0.533 | 2,233,185 | -938 | 0.26% | 1,190,000 |
| 2023-11-15 | 2023-11-13 | 0.522 | 2,234,123 | -66,620 | 0.26% | 1,166,690 |
| 2023-11-14 | 2023-11-10 | 0.533 | 2,300,743 | -29,088 | 0.27% | 1,226,000 |
| 2023-11-13 | 2023-11-09 | 0.533 | 2,329,831 | -11,260 | 0.27% | 1,241,500 |
| 2023-10-25 | 2023-10-20 | 0.554 | 2,341,091 | -938 | 0.27% | 1,297,400 |
| 2023-10-13 | 2023-10-11 | 0.554 | 2,342,029 | +104,153 | 0.27% | 1,297,920 |
| 2023-10-11 | 2023-10-09 | 0.528 | 2,237,876 | +938 | 0.26% | 1,180,575 |
| 2023-10-10 | 2023-10-06 | 0.544 | 2,236,938 | -938 | 0.26% | 1,215,840 |
| 2023-09-29 | 2023-09-27 | 0.544 | 2,237,876 | +938 | 0.26% | 1,216,350 |
| 2023-09-28 | 2023-09-26 | 0.533 | 2,236,938 | +938 | 0.26% | 1,192,000 |
| 2023-09-12 | 2023-09-07 | 0.533 | 2,236,000 | -938 | 0.26% | 1,191,500 |
| 2023-09-07 | 2023-09-05 | 0.544 | 2,236,938 | +938 | 0.26% | 1,215,840 |
| 2023-09-05 | 2023-08-31 | 0.533 | 2,236,000 | -45,039 | 0.26% | 1,191,500 |
| 2023-08-29 | 2023-08-25 | 0.544 | 2,281,039 | -938 | 0.27% | 1,239,810 |
| 2023-08-25 | 2023-08-23 | 0.544 | 2,281,977 | -938 | 0.27% | 1,240,320 |
| 2023-08-24 | 2023-08-22 | 0.565 | 2,282,915 | -939 | 0.27% | 1,289,490 |
| 2023-08-23 | 2023-08-21 | 0.544 | 2,283,854 | +40,348 | 0.27% | 1,241,340 |
| 2023-08-22 | 2023-08-18 | 0.565 | 2,243,506 | -938 | 0.26% | 1,267,230 |
| 2023-08-18 | 2023-08-16 | 0.554 | 2,244,444 | -15,013 | 0.26% | 1,243,840 |
| 2023-08-17 | 2023-08-15 | 0.544 | 2,259,457 | +18,766 | 0.26% | 1,228,080 |
| 2023-08-11 | 2023-08-09 | 0.554 | 2,240,691 | -939 | 0.26% | 1,241,760 |
| 2023-08-10 | 2023-08-08 | 0.565 | 2,241,630 | -1,876 | 0.26% | 1,266,170 |
| 2023-08-09 | 2023-08-07 | 0.544 | 2,243,506 | -1,877 | 0.26% | 1,219,410 |
| 2023-07-26 | 2023-07-24 | 0.576 | 2,245,383 | +939 | 0.26% | 1,292,220 |
| 2023-07-21 | 2023-07-19 | 0.576 | 2,244,444 | -939 | 0.26% | 1,291,680 |
| 2023-07-20 | 2023-07-18 | 0.576 | 2,245,383 | -938 | 0.26% | 1,292,220 |
| 2023-07-03 | 2023-06-29 | 0.576 | 2,246,321 | +938 | 0.26% | 1,292,760 |
| 2023-05-30 | 2023-05-25 | 0.576 | 2,245,383 | -31,902 | 0.26% | 1,292,220 |
| 2023-05-29 | 2023-05-24 | 0.586 | 2,277,285 | +31,902 | 0.27% | 1,334,850 |
| 2023-03-16 | 2023-03-14 | 0.597 | 2,245,383 | -3,753 | 0.26% | 1,340,080 |
| 2023-02-07 | 2023-02-03 | 0.629 | 2,249,136 | +938 | 0.26% | 1,414,230 |
| 2023-01-30 | 2023-01-26 | 0.629 | 2,248,198 | +3,754 | 0.26% | 1,413,640 |
| 2023-01-17 | 2023-01-13 | 0.629 | 2,244,444 | -11,260 | 0.26% | 1,411,280 |
| 2023-01-16 | 2023-01-12 | 0.629 | 2,255,704 | +938 | 0.26% | 1,418,360 |
| 2023-01-09 | 2023-01-05 | 0.629 | 2,254,766 | -17,828 | 0.26% | 1,417,770 |
| 2023-01-05 | 2023-01-03 | 0.629 | 2,272,594 | +17,828 | 0.26% | 1,428,980 |
| 2023-01-04 | 2022-12-30 | 0.618 | 2,254,766 | -11,260 | 0.26% | 1,393,740 |
| 2023-01-03 | 2022-12-29 | 0.607 | 2,266,026 | -11,259 | 0.26% | 1,376,550 |
| 2022-12-30 | 2022-12-28 | 0.629 | 2,277,285 | -11,260 | 0.27% | 1,431,930 |
| 2022-12-28 | 2022-12-22 | 0.629 | 2,288,545 | -10,322 | 0.27% | 1,439,010 |
| 2022-12-09 | 2022-12-07 | 0.607 | 2,298,867 | -7,506 | 0.27% | 1,396,500 |
| 2022-11-21 | 2022-11-17 | 0.607 | 2,306,373 | +9,383 | 0.27% | 1,401,060 |
| 2022-11-18 | 2022-11-16 | 0.618 | 2,296,990 | -938 | 0.27% | 1,419,840 |
| 2022-11-16 | 2022-11-14 | 0.607 | 2,297,928 | -15,952 | 0.27% | 1,395,930 |
| 2022-11-15 | 2022-11-11 | 0.618 | 2,313,880 | -29,087 | 0.27% | 1,430,280 |
| 2022-11-14 | 2022-11-10 | 0.607 | 2,342,967 | +30,026 | 0.27% | 1,423,290 |
| 2022-11-11 | 2022-11-09 | 0.607 | 2,312,941 | -17,828 | 0.27% | 1,405,050 |
| 2022-11-10 | 2022-11-08 | 0.597 | 2,330,769 | -15,952 | 0.27% | 1,391,040 |
| 2022-11-09 | 2022-11-07 | 0.618 | 2,346,721 | -15,951 | 0.27% | 1,450,580 |
| 2022-11-08 | 2022-11-04 | 0.597 | 2,362,672 | -15,013 | 0.28% | 1,410,080 |
| 2022-11-03 | 2022-11-01 | 0.597 | 2,377,685 | +3,753 | 0.28% | 1,419,040 |
| 2022-11-02 | 2022-10-31 | 0.618 | 2,373,932 | +2,815 | 0.28% | 1,467,400 |
| 2022-11-01 | 2022-10-28 | 0.618 | 2,371,117 | +939 | 0.28% | 1,465,660 |
| 2022-10-31 | 2022-10-27 | 0.618 | 2,370,178 | +2,815 | 0.28% | 1,465,080 |
| 2022-10-27 | 2022-10-25 | 0.629 | 2,367,363 | +2,815 | 0.28% | 1,488,570 |
| 2022-10-26 | 2022-10-24 | 0.607 | 2,364,548 | +2,814 | 0.28% | 1,436,400 |
| 2022-10-24 | 2022-10-20 | 0.629 | 2,361,734 | +2,815 | 0.27% | 1,485,030 |
| 2022-10-12 | 2022-10-10 | 0.639 | 2,358,919 | -15,951 | 0.27% | 1,508,400 |
| 2022-10-03 | 2022-09-29 | 0.607 | 2,374,870 | -17,828 | 0.28% | 1,442,670 |
| 2022-09-30 | 2022-09-28 | 0.650 | 2,392,698 | -19,704 | 0.28% | 1,555,500 |
| 2022-09-26 | 2022-09-22 | 0.618 | 2,412,402 | -16,890 | 0.28% | 1,491,180 |
| 2022-09-20 | 2022-09-16 | 0.639 | 2,429,292 | +2,815 | 0.28% | 1,553,400 |
| 2022-09-16 | 2022-09-14 | 0.650 | 2,426,477 | -2,815 | 0.28% | 1,577,460 |
| 2022-09-15 | 2022-09-13 | 0.639 | 2,429,292 | +5,630 | 0.28% | 1,553,400 |
| 2022-09-09 | 2022-09-07 | 0.650 | 2,423,662 | -14,075 | 0.28% | 1,575,630 |
| 2022-08-25 | 2022-08-23 | 0.661 | 2,437,737 | -70,373 | 0.28% | 1,610,760 |
| 2022-08-23 | 2022-08-19 | 0.661 | 2,508,110 | +5,630 | 0.29% | 1,657,260 |
| 2022-08-22 | 2022-08-18 | 0.671 | 2,502,480 | +4,691 | 0.29% | 1,680,210 |
| 2022-08-17 | 2022-08-15 | 0.661 | 2,497,789 | -22,519 | 0.29% | 1,650,440 |
| 2022-08-16 | 2022-08-12 | 0.671 | 2,520,308 | -614 | 0.29% | 1,692,180 |
| 2022-08-10 | 2022-08-08 | 0.661 | 2,520,922 | -21,581 | 0.29% | 1,665,725 |
| 2022-08-04 | 2022-08-02 | 0.650 | 2,542,503 | +9,383 | 0.30% | 1,652,889 |
| 2022-08-03 | 2022-08-01 | 0.650 | 2,533,120 | +8,445 | 0.29% | 1,646,789 |
| 2022-08-02 | 2022-07-29 | 0.661 | 2,524,675 | +13,136 | 0.29% | 1,668,205 |
| 2022-07-29 | 2022-07-27 | 0.661 | 2,511,539 | +3,753 | 0.29% | 1,659,526 |
| 2022-07-20 | 2022-07-18 | 0.671 | 2,507,786 | +939 | 0.29% | 1,683,772 |
| 2022-07-05 | 2022-06-30 | 0.682 | 2,506,847 | -20,643 | 0.29% | 1,709,858 |
| 2022-07-04 | 2022-06-29 | 0.714 | 2,527,490 | +9,383 | 0.29% | 1,804,748 |
| 2022-06-29 | 2022-06-27 | 0.682 | 2,518,107 | -36,594 | 0.29% | 1,717,538 |
| 2022-06-23 | 2022-06-21 | 0.661 | 2,554,701 | -939 | 0.30% | 1,688,045 |
| 2022-06-15 | 2022-06-13 | 0.661 | 2,555,640 | -45,977 | 0.30% | 1,688,666 |
| 2022-06-14 | 2022-06-10 | 0.671 | 2,601,617 | +10,321 | 0.30% | 1,746,772 |
| 2022-06-13 | 2022-06-09 | 0.671 | 2,591,296 | -32,841 | 0.30% | 1,739,842 |
| 2022-06-10 | 2022-06-08 | 0.671 | 2,624,137 | -17,827 | 0.31% | 1,761,892 |
| 2022-06-09 | 2022-06-07 | 0.671 | 2,641,964 | -9,384 | 0.31% | 1,773,862 |
| 2022-06-07 | 2022-06-02 | 0.661 | 2,651,348 | +231,764 | 0.31% | 1,751,906 |
| 2022-06-06 | 2022-06-01 | 0.661 | 2,419,584 | +11,259 | 0.28% | 1,598,765 |
| 2022-05-31 | 2022-05-27 | 0.661 | 2,408,325 | +29,088 | 0.28% | 1,591,326 |
| 2022-05-30 | 2022-05-26 | 0.671 | 2,379,237 | +27,211 | 0.28% | 1,597,462 |
| 2022-05-27 | 2022-05-25 | 0.661 | 2,352,026 | +28,150 | 0.27% | 1,554,126 |
| 2022-05-26 | 2022-05-24 | 0.661 | 2,323,876 | -21,582 | 0.27% | 1,535,525 |
| 2022-05-25 | 2022-05-23 | 0.671 | 2,345,458 | +27,211 | 0.27% | 1,574,782 |
| 2022-05-24 | 2022-05-20 | 0.671 | 2,318,247 | +33,780 | 0.27% | 1,556,512 |
| 2022-05-23 | 2022-05-19 | 0.671 | 2,284,467 | +45,977 | 0.27% | 1,533,832 |
| 2022-05-20 | 2022-05-18 | 0.682 | 2,238,490 | +30,964 | 0.26% | 1,526,819 |
| 2022-05-19 | 2022-05-17 | 0.693 | 2,207,526 | +27,211 | 0.26% | 1,529,225 |
| 2022-05-18 | 2022-05-16 | 0.693 | 2,180,315 | +19,705 | 0.25% | 1,510,375 |
| 2022-05-17 | 2022-05-13 | 0.703 | 2,160,610 | -6,568 | 0.25% | 1,519,752 |
| 2022-05-16 | 2022-05-12 | 0.693 | 2,167,178 | +19,704 | 0.25% | 1,501,275 |
| 2022-05-13 | 2022-05-11 | 0.693 | 2,147,474 | -43,162 | 0.25% | 1,487,625 |
| 2022-05-12 | 2022-05-10 | 0.703 | 2,190,636 | +153,883 | 0.26% | 1,540,872 |
| 2022-05-11 | 2022-05-06 | 0.735 | 2,036,753 | -4,691 | 0.24% | 1,497,752 |
| 2022-05-10 | 2022-05-05 | 0.746 | 2,041,444 | +37,532 | 0.24% | 1,522,958 |
| 2022-05-06 | 2022-05-04 | 0.767 | 2,003,912 | +23,458 | 0.23% | 1,537,671 |
| 2022-05-05 | 2022-05-03 | 0.757 | 1,980,454 | +37,533 | 0.23% | 1,498,564 |
| 2022-05-04 | 2022-04-29 | 0.757 | 1,942,921 | +30,026 | 0.23% | 1,470,164 |
| 2022-05-03 | 2022-04-28 | 0.735 | 1,912,895 | +31,902 | 0.22% | 1,406,671 |
| 2022-04-29 | 2022-04-27 | 0.735 | 1,880,993 | +40,348 | 0.22% | 1,383,211 |
| 2022-04-28 | 2022-04-26 | 0.746 | 1,840,645 | +15,951 | 0.21% | 1,373,158 |
| 2022-04-27 | 2022-04-25 | 0.757 | 1,824,694 | +47,854 | 0.21% | 1,380,704 |
| 2022-04-26 | 2022-04-22 | 0.757 | 1,776,840 | +100,400 | 0.21% | 1,344,494 |
| 2022-04-25 | 2022-04-21 | 0.725 | 1,676,440 | +17,827 | 0.20% | 1,214,924 |
| 2022-04-21 | 2022-04-19 | 0.693 | 1,658,613 | -12,198 | 0.19% | 1,148,975 |
| 2022-04-20 | 2022-04-14 | 0.703 | 1,670,811 | +14,075 | 0.19% | 1,175,232 |
| 2022-04-19 | 2022-04-13 | 0.693 | 1,656,736 | +938 | 0.19% | 1,147,675 |
| 2022-04-14 | 2022-04-12 | 0.693 | 1,655,798 | +62,867 | 0.19% | 1,147,025 |
| 2022-04-13 | 2022-04-11 | 0.693 | 1,592,931 | -66,620 | 0.19% | 1,103,475 |
| 2022-04-12 | 2022-04-08 | 0.703 | 1,659,551 | +70,374 | 0.19% | 1,167,312 |
| 2022-04-04 | 2022-03-31 | 0.703 | 1,589,177 | +12,198 | 0.19% | 1,117,811 |
| 2022-03-31 | 2022-03-29 | 0.703 | 1,576,979 | -5,630 | 0.18% | 1,109,231 |
| 2022-03-30 | 2022-03-28 | 0.703 | 1,582,609 | +15,626 | 0.18% | 1,113,192 |
| 2022-03-28 | 2022-03-24 | 0.693 | 1,566,983 | +5,630 | 0.21% | 1,085,500 |
| 2022-03-25 | 2022-03-23 | 0.682 | 1,561,353 | +4,692 | 0.21% | 1,064,960 |
| 2022-03-24 | 2022-03-22 | 0.682 | 1,556,661 | +16,890 | 0.21% | 1,061,760 |
| 2022-03-23 | 2022-03-21 | 0.671 | 1,539,771 | +938 | 0.21% | 1,033,830 |
| 2022-03-22 | 2022-03-18 | 0.661 | 1,538,833 | +14,075 | 0.21% | 1,016,800 |
| 2022-03-21 | 2022-03-17 | 0.682 | 1,524,758 | +26,272 | 0.21% | 1,040,000 |
| 2022-03-18 | 2022-03-16 | 0.682 | 1,498,486 | +44,101 | 0.20% | 1,022,080 |
| 2022-03-16 | 2022-03-14 | 0.671 | 1,454,385 | +22,520 | 0.20% | 976,500 |
| 2022-03-02 | 2022-02-28 | 0.693 | 1,431,865 | +18,766 | 0.19% | 991,900 |
| 2022-03-01 | 2022-02-25 | 0.693 | 1,413,099 | -4,692 | 0.19% | 978,900 |
| 2022-02-28 | 2022-02-24 | 0.685 | 1,417,791 | +21,581 | 0.19% | 971,377 |
| 2022-02-25 | 2022-02-23 | 0.707 | 1,396,210 | -12,449 | 0.19% | 986,484 |
| 2022-02-24 | 2022-02-22 | 0.717 | 1,408,659 | -38,299 | 0.19% | 1,010,360 |
| 2022-02-23 | 2022-02-21 | 0.717 | 1,446,958 | +11,209 | 0.20% | 1,037,830 |
| 2022-02-22 | 2022-02-18 | 0.707 | 1,435,749 | +51,377 | 0.20% | 1,014,420 |
| 2022-02-21 | 2022-02-17 | 0.728 | 1,384,372 | -23,353 | 0.19% | 1,007,760 |
| 2022-02-18 | 2022-02-16 | 0.717 | 1,407,725 | +20,551 | 0.19% | 1,009,690 |
| 2022-02-17 | 2022-02-15 | 0.707 | 1,387,174 | +24,287 | 0.19% | 980,100 |
| 2022-02-16 | 2022-02-14 | 0.846 | 1,362,887 | -2,802 | 0.19% | 1,152,610 |
| 2022-02-15 | 2022-02-11 | 0.878 | 1,365,689 | +5,604 | 0.19% | 1,198,840 |
| 2022-02-14 | 2022-02-10 | 0.889 | 1,360,085 | +935 | 0.19% | 1,208,480 |
| 2022-02-11 | 2022-02-09 | 0.803 | 1,359,150 | -4,671 | 0.19% | 1,091,250 |
| 2022-02-10 | 2022-02-08 | 0.781 | 1,363,821 | -1,868 | 0.19% | 1,065,800 |
| 2022-02-09 | 2022-02-07 | 0.803 | 1,365,689 | -27,090 | 0.19% | 1,096,500 |
| 2022-02-07 | 2022-01-31 | 0.781 | 1,392,779 | +66,323 | 0.19% | 1,088,430 |
| 2022-02-04 | 2022-01-27 | 0.760 | 1,326,456 | -14,946 | 0.18% | 1,008,200 |
| 2022-01-27 | 2022-01-25 | 0.739 | 1,341,402 | -4,671 | 0.18% | 990,840 |
| 2022-01-26 | 2022-01-24 | 0.728 | 1,346,073 | +22,419 | 0.18% | 979,880 |
| 2022-01-25 | 2022-01-21 | 0.749 | 1,323,654 | +15,880 | 0.18% | 991,900 |
| 2022-01-20 | 2022-01-18 | 0.760 | 1,307,774 | +7,473 | 0.18% | 994,000 |
| 2022-01-19 | 2022-01-17 | 0.717 | 1,300,301 | -39,233 | 0.18% | 932,640 |
| 2022-01-18 | 2022-01-14 | 0.717 | 1,339,534 | +35,497 | 0.18% | 960,780 |
| 2022-01-17 | 2022-01-13 | 0.707 | 1,304,037 | +3,736 | 0.18% | 921,360 |
| 2022-01-13 | 2022-01-11 | 0.707 | 1,300,301 | -11,209 | 0.18% | 918,720 |
| 2022-01-12 | 2022-01-10 | 0.707 | 1,311,510 | -5,605 | 0.18% | 926,640 |
| 2022-01-11 | 2022-01-07 | 0.707 | 1,317,115 | +16,814 | 0.18% | 930,600 |
| 2022-01-10 | 2022-01-06 | 0.707 | 1,300,301 | -19,616 | 0.18% | 918,720 |
| 2022-01-07 | 2022-01-05 | 0.707 | 1,319,917 | +20,551 | 0.18% | 932,580 |
| 2022-01-06 | 2022-01-04 | 0.707 | 1,299,366 | +20,550 | 0.18% | 918,060 |
| 2022-01-04 | 2021-12-31 | 0.707 | 1,278,816 | -38,299 | 0.17% | 903,540 |
| 2022-01-03 | 2021-12-29 | 0.685 | 1,317,115 | +17,749 | 0.18% | 902,400 |
| 2021-12-30 | 2021-12-28 | 0.674 | 1,299,366 | +26,155 | 0.18% | 876,330 |
| 2021-12-29 | 2021-12-24 | 0.664 | 1,273,211 | +14,012 | 0.17% | 845,060 |
| 2021-12-28 | 2021-12-22 | 0.610 | 1,259,199 | -14,012 | 0.17% | 768,360 |
| 2021-12-23 | 2021-12-21 | 0.632 | 1,273,211 | +5,605 | 0.17% | 804,170 |
| 2021-12-22 | 2021-12-20 | 0.632 | 1,267,606 | -49,509 | 0.17% | 800,630 |
| 2021-12-21 | 2021-12-17 | 0.653 | 1,317,115 | -934 | 0.18% | 860,100 |
| 2021-12-17 | 2021-12-15 | 0.664 | 1,318,049 | -2,802 | 0.18% | 874,820 |
| 2021-12-13 | 2021-12-09 | 0.674 | 1,320,851 | +10,275 | 0.18% | 890,820 |
| 2021-12-09 | 2021-12-07 | 0.664 | 1,310,576 | -934 | 0.18% | 869,860 |
| 2021-12-08 | 2021-12-06 | 0.664 | 1,311,510 | -60,718 | 0.18% | 870,480 |
| 2021-12-07 | 2021-12-03 | 0.685 | 1,372,228 | +72,862 | 0.19% | 940,160 |
| 2021-12-03 | 2021-12-01 | 0.653 | 1,299,366 | +19,616 | 0.18% | 848,510 |
| 2021-12-02 | 2021-11-30 | 0.653 | 1,279,750 | +12,144 | 0.17% | 835,700 |
| 2021-12-01 | 2021-11-29 | 0.653 | 1,267,606 | +11,209 | 0.17% | 827,770 |
| 2021-11-30 | 2021-11-26 | 0.674 | 1,256,397 | +13,078 | 0.17% | 847,350 |
| 2021-11-29 | 2021-11-25 | 0.674 | 1,243,319 | +13,078 | 0.17% | 838,530 |
| 2021-11-26 | 2021-11-24 | 0.674 | 1,230,241 | +934 | 0.17% | 829,710 |
| 2021-11-25 | 2021-11-23 | 0.653 | 1,229,307 | -1,868 | 0.17% | 802,760 |
| 2021-11-24 | 2021-11-22 | 0.674 | 1,231,175 | +934 | 0.17% | 830,340 |
| 2021-11-22 | 2021-11-18 | 0.664 | 1,230,241 | +44,838 | 0.17% | 816,540 |
| 2021-11-19 | 2021-11-17 | 0.674 | 1,185,403 | +934 | 0.16% | 799,470 |
| 2021-11-18 | 2021-11-16 | 0.664 | 1,184,469 | +11,209 | 0.16% | 786,160 |
| 2021-11-15 | 2021-11-11 | 0.653 | 1,173,260 | +10,276 | 0.16% | 766,160 |
| 2021-11-10 | 2021-11-08 | 0.674 | 1,162,984 | +934 | 0.16% | 784,350 |
| 2021-11-09 | 2021-11-05 | 0.664 | 1,162,050 | -80,335 | 0.16% | 771,280 |
| 2021-11-08 | 2021-11-04 | 0.685 | 1,242,385 | +69,125 | 0.17% | 851,200 |
| 2021-11-05 | 2021-11-03 | 0.674 | 1,173,260 | +17,749 | 0.16% | 791,280 |
| 2021-11-04 | 2021-11-02 | 0.696 | 1,155,511 | +9,341 | 0.16% | 804,050 |
| 2021-10-29 | 2021-10-27 | 0.707 | 1,146,170 | -78,467 | 0.16% | 809,820 |
| 2021-10-28 | 2021-10-26 | 0.707 | 1,224,637 | -25,221 | 0.17% | 865,260 |
| 2021-10-27 | 2021-10-25 | 0.707 | 1,249,858 | -46,706 | 0.17% | 883,080 |
| 2021-10-26 | 2021-10-22 | 0.707 | 1,296,564 | +85,005 | 0.18% | 916,080 |
| 2021-10-25 | 2021-10-21 | 0.685 | 1,211,559 | +79,401 | 0.17% | 830,080 |
| 2021-10-21 | 2021-10-19 | 0.685 | 1,132,158 | +4,670 | 0.15% | 775,680 |
| 2021-10-20 | 2021-10-18 | 0.685 | 1,127,488 | -89,676 | 0.15% | 772,480 |
| 2021-10-19 | 2021-10-15 | 0.685 | 1,217,164 | -5,604 | 0.17% | 833,920 |
| 2021-10-18 | 2021-10-12 | 0.685 | 1,222,768 | -48,575 | 0.17% | 837,760 |
| 2021-10-15 | 2021-10-11 | 0.696 | 1,271,343 | -143,855 | 0.17% | 884,650 |
| 2021-10-11 | 2021-10-07 | 0.696 | 1,415,198 | -28,024 | 0.19% | 984,750 |
| 2021-10-08 | 2021-10-06 | 0.685 | 1,443,222 | +4,671 | 0.20% | 988,800 |
| 2021-10-07 | 2021-10-05 | 0.674 | 1,438,551 | -1,868 | 0.20% | 970,200 |
| 2021-10-06 | 2021-10-04 | 0.664 | 1,440,419 | -934 | 0.20% | 956,040 |
| 2021-10-05 | 2021-09-30 | 0.674 | 1,441,353 | +54,179 | 0.20% | 972,090 |
| 2021-10-04 | 2021-09-29 | 0.653 | 1,387,174 | +19,616 | 0.19% | 905,850 |
| 2021-09-29 | 2021-09-27 | 0.674 | 1,367,558 | +7,473 | 0.19% | 922,320 |
| 2021-09-28 | 2021-09-24 | 0.685 | 1,360,085 | +18,683 | 0.19% | 931,840 |
| 2021-09-27 | 2021-09-23 | 0.685 | 1,341,402 | -9,341 | 0.18% | 919,040 |
| 2021-09-24 | 2021-09-21 | 0.685 | 1,350,743 | -4,671 | 0.18% | 925,440 |
| 2021-09-23 | 2021-09-20 | 0.696 | 1,355,414 | -54,179 | 0.18% | 943,150 |
| 2021-09-21 | 2021-09-17 | 0.696 | 1,409,593 | -3,737 | 0.19% | 980,850 |
| 2021-09-20 | 2021-09-16 | 0.707 | 1,413,330 | -3,736 | 0.19% | 998,580 |
| 2021-09-17 | 2021-09-15 | 0.717 | 1,417,066 | +5,605 | 0.19% | 1,016,390 |
| 2021-09-16 | 2021-09-14 | 0.717 | 1,411,461 | +3,736 | 0.19% | 1,012,370 |
| 2021-09-15 | 2021-09-13 | 0.717 | 1,407,725 | +12,144 | 0.19% | 1,009,690 |
| 2021-09-14 | 2021-09-10 | 0.707 | 1,395,581 | -6,539 | 0.19% | 986,040 |
| 2021-09-13 | 2021-09-09 | 0.696 | 1,402,120 | -934 | 0.19% | 975,650 |
| 2021-09-10 | 2021-09-08 | 0.707 | 1,403,054 | +29,892 | 0.19% | 991,320 |
| 2021-09-08 | 2021-09-06 | 0.707 | 1,373,162 | -20,551 | 0.19% | 970,200 |
| 2021-09-06 | 2021-09-02 | 0.707 | 1,393,713 | -18,682 | 0.19% | 984,720 |
| 2021-09-03 | 2021-09-01 | 0.707 | 1,412,395 | -33,629 | 0.19% | 997,920 |
| 2021-09-02 | 2021-08-31 | 0.717 | 1,446,024 | +122,370 | 0.20% | 1,037,160 |
| 2021-09-01 | 2021-08-30 | 0.707 | 1,323,654 | -26,155 | 0.18% | 935,220 |
| 2021-08-31 | 2021-08-27 | 0.685 | 1,349,809 | +117,699 | 0.18% | 924,800 |
| 2021-08-30 | 2021-08-26 | 0.685 | 1,232,110 | +13,078 | 0.17% | 844,160 |
| 2021-08-27 | 2021-08-25 | 0.685 | 1,219,032 | -20,551 | 0.17% | 835,200 |
| 2021-08-26 | 2021-08-24 | 0.717 | 1,239,583 | +29,892 | 0.17% | 889,090 |
| 2021-08-25 | 2021-08-23 | 0.717 | 1,209,691 | +3,737 | 0.17% | 867,650 |
| 2021-08-24 | 2021-08-20 | 0.717 | 1,205,954 | +73,796 | 0.16% | 864,970 |
| 2021-08-23 | 2021-08-19 | 0.717 | 1,132,158 | -38,299 | 0.15% | 812,040 |
| 2021-08-20 | 2021-08-18 | 0.728 | 1,170,457 | -22,419 | 0.16% | 852,040 |
| 2021-08-19 | 2021-08-17 | 0.728 | 1,192,876 | +10,275 | 0.16% | 868,360 |
| 2021-08-18 | 2021-08-16 | 0.728 | 1,182,601 | -11,209 | 0.16% | 860,880 |
| 2021-08-17 | 2021-08-13 | 0.717 | 1,193,810 | +71,927 | 0.16% | 856,260 |
| 2021-08-16 | 2021-08-12 | 0.717 | 1,121,883 | +11,210 | 0.15% | 804,670 |
| 2021-08-13 | 2021-08-11 | 0.707 | 1,110,673 | +71,927 | 0.15% | 784,740 |
| 2021-08-12 | 2021-08-10 | 0.717 | 1,038,746 | -7,473 | 0.14% | 745,040 |
| 2021-08-11 | 2021-08-09 | 0.674 | 1,046,219 | -74,730 | 0.14% | 705,600 |
| 2021-08-10 | 2021-08-06 | 0.696 | 1,120,949 | +23,353 | 0.15% | 780,000 |
| 2021-08-09 | 2021-08-05 | 0.707 | 1,097,596 | -60,718 | 0.15% | 775,500 |
| 2021-08-05 | 2021-08-03 | 0.707 | 1,158,314 | -151,328 | 0.16% | 818,400 |
| 2021-08-04 | 2021-08-02 | 0.707 | 1,309,642 | -40,167 | 0.18% | 925,320 |
| 2021-08-03 | 2021-07-30 | 0.707 | 1,349,809 | +166,274 | 0.18% | 953,700 |
| 2021-08-02 | 2021-07-29 | 0.707 | 1,183,535 | -6,539 | 0.16% | 836,220 |
| 2021-07-30 | 2021-07-28 | 0.707 | 1,190,074 | +124,239 | 0.16% | 840,840 |
| 2021-07-29 | 2021-07-27 | 0.707 | 1,065,835 | -30,827 | 0.15% | 753,060 |
| 2021-07-28 | 2021-07-26 | 0.717 | 1,096,662 | +30,827 | 0.15% | 786,580 |
| 2021-07-27 | 2021-07-23 | 0.717 | 1,065,835 | +56,047 | 0.15% | 764,470 |
| 2021-07-26 | 2021-07-22 | 0.717 | 1,009,788 | -28,958 | 0.14% | 724,270 |
| 2021-07-23 | 2021-07-21 | 0.696 | 1,038,746 | -11,209 | 0.14% | 722,800 |
| 2021-07-22 | 2021-07-20 | 0.685 | 1,049,955 | -175,616 | 0.14% | 719,360 |
| 2021-07-21 | 2021-07-19 | 0.717 | 1,225,571 | -72,861 | 0.17% | 879,040 |
| 2021-07-20 | 2021-07-16 | 0.707 | 1,298,432 | -53,245 | 0.18% | 917,400 |
| 2021-07-19 | 2021-07-15 | 0.717 | 1,351,677 | +26,155 | 0.18% | 969,490 |
| 2021-07-16 | 2021-07-14 | 0.707 | 1,325,522 | -43,904 | 0.18% | 936,540 |
| 2021-07-15 | 2021-07-13 | 0.728 | 1,369,426 | +85,940 | 0.19% | 996,880 |
| 2021-07-14 | 2021-07-12 | 0.717 | 1,283,486 | +105,556 | 0.18% | 920,580 |
| 2021-07-13 | 2021-07-09 | 0.717 | 1,177,930 | -2,803 | 0.16% | 844,870 |
| 2021-07-12 | 2021-07-08 | 0.717 | 1,180,733 | +27,090 | 0.16% | 846,880 |
| 2021-07-09 | 2021-07-07 | 0.728 | 1,153,643 | +26,155 | 0.16% | 839,800 |
| 2021-07-08 | 2021-07-06 | 0.728 | 1,127,488 | +16,815 | 0.15% | 820,760 |
| 2021-07-06 | 2021-07-02 | 0.717 | 1,110,673 | -96,215 | 0.15% | 796,630 |
| 2021-07-05 | 2021-06-30 | 0.739 | 1,206,888 | +37,365 | 0.16% | 891,480 |
| 2021-07-02 | 2021-06-29 | 0.739 | 1,169,523 | +84,071 | 0.16% | 863,880 |
| 2021-06-30 | 2021-06-28 | 0.749 | 1,085,452 | -3,737 | 0.15% | 813,400 |
| 2021-06-29 | 2021-06-25 | 0.739 | 1,089,189 | +34,563 | 0.15% | 804,540 |
| 2021-06-23 | 2021-06-21 | 0.739 | 1,054,626 | -13,078 | 0.14% | 779,010 |
| 2021-06-22 | 2021-06-18 | 0.749 | 1,067,704 | -9,341 | 0.15% | 800,100 |
| 2021-06-21 | 2021-06-17 | 0.717 | 1,077,045 | +35,497 | 0.15% | 772,510 |
| 2021-06-18 | 2021-06-16 | 0.707 | 1,041,548 | -40,168 | 0.14% | 735,900 |
| 2021-06-17 | 2021-06-15 | 0.696 | 1,081,716 | -2,802 | 0.15% | 752,700 |
| 2021-06-15 | 2021-06-10 | 0.685 | 1,084,518 | +34,563 | 0.15% | 743,040 |
| 2021-06-10 | 2021-06-08 | 0.717 | 1,049,955 | +503,492 | 0.14% | 753,080 |
| 2021-06-04 | 2021-06-02 | 0.685 | 546,463 | +34,563 | 0.07% | 374,400 |
| 2021-05-31 | 2021-05-27 | 0.696 | 511,900 | -460,523 | 0.07% | 356,200 |
| 2021-05-27 | 2021-05-25 | 0.696 | 972,423 | +63,520 | 0.13% | 676,650 |
| 2021-05-25 | 2021-05-21 | 0.728 | 908,903 | +194,298 | 0.12% | 661,640 |
| 2021-05-24 | 2021-05-20 | 0.739 | 714,605 | +111,161 | 0.10% | 527,850 |
| 2021-05-21 | 2021-05-18 | 0.739 | 603,444 | +43,904 | 0.08% | 445,740 |
| 2021-05-20 | 2021-05-17 | 0.739 | 559,540 | +934 | 0.08% | 413,310 |
| 2021-05-18 | 2021-05-14 | 0.749 | 558,606 | -48,575 | 0.08% | 418,600 |
| 2021-05-17 | 2021-05-13 | 0.749 | 607,181 | +26,156 | 0.08% | 455,000 |
| 2021-05-14 | 2021-05-12 | 0.771 | 581,025 | +88,742 | 0.08% | 447,840 |
| 2021-05-13 | 2021-05-11 | 0.771 | 492,283 | -9,342 | 0.07% | 379,440 |
| 2021-05-12 | 2021-05-10 | 0.781 | 501,625 | -934 | 0.07% | 392,010 |
| 2021-05-11 | 2021-05-07 | 0.792 | 502,559 | +21,485 | 0.07% | 398,120 |
| 2021-05-10 | 2021-05-06 | 0.771 | 481,074 | +45,772 | 0.07% | 370,800 |
| 2021-05-07 | 2021-05-05 | 0.781 | 435,302 | +934 | 0.06% | 340,180 |
| 2021-05-06 | 2021-05-04 | 0.803 | 434,368 | +934 | 0.06% | 348,750 |
| 2021-05-05 | 2021-05-03 | 0.803 | 433,434 | -19,616 | 0.06% | 348,000 |
| 2021-05-04 | 2021-04-30 | 0.803 | 453,050 | +11,209 | 0.06% | 363,750 |
| 2021-05-03 | 2021-04-29 | 0.803 | 441,841 | +11,210 | 0.06% | 354,750 |
| 2021-04-30 | 2021-04-28 | 0.803 | 430,631 | +32,694 | 0.06% | 345,750 |
| 2021-04-28 | 2021-04-26 | 0.792 | 397,937 | -1,868 | 0.05% | 315,240 |
| 2021-04-27 | 2021-04-23 | 0.792 | 399,805 | -22,419 | 0.05% | 316,720 |
| 2021-04-23 | 2021-04-21 | 0.781 | 422,224 | +934 | 0.06% | 329,960 |
| 2021-04-20 | 2021-04-16 | 0.803 | 421,290 | -934 | 0.06% | 338,250 |
| 2021-04-19 | 2021-04-15 | 0.792 | 422,224 | +23,353 | 0.06% | 334,480 |
| 2021-04-16 | 2021-04-14 | 0.792 | 398,871 | +16,814 | 0.05% | 315,980 |
| 2021-04-15 | 2021-04-13 | 0.760 | 382,057 | -934 | 0.05% | 290,390 |
| 2021-04-14 | 2021-04-12 | 0.760 | 382,991 | -10,275 | 0.05% | 291,100 |
| 2021-04-12 | 2021-04-08 | 0.728 | 393,266 | +12,143 | 0.05% | 286,280 |
| 2021-04-09 | 2021-04-07 | 0.707 | 381,123 | +10,276 | 0.05% | 269,280 |
| 2021-04-08 | 2021-04-01 | 0.717 | 370,847 | +9,341 | 0.05% | 265,990 |
| 2021-04-07 | 2021-03-31 | 0.728 | 361,506 | -8,407 | 0.05% | 263,160 |
| 2021-04-01 | 2021-03-30 | 0.749 | 369,913 | +18,682 | 0.05% | 277,200 |
| 2021-03-31 | 2021-03-29 | 0.760 | 351,231 | -934 | 0.05% | 266,960 |
| 2021-03-30 | 2021-03-26 | 0.771 | 352,165 | +39,233 | 0.05% | 271,440 |
| 2021-03-29 | 2021-03-25 | 0.739 | 312,932 | -5,604 | 0.04% | 231,150 |
| 2021-03-23 | 2021-03-19 | 0.717 | 318,536 | +4,670 | 0.04% | 228,470 |
| 2021-03-22 | 2021-03-18 | 0.717 | 313,866 | -934 | 0.04% | 225,120 |
| 2021-03-19 | 2021-03-17 | 0.707 | 314,800 | +9,341 | 0.04% | 222,420 |
| 2021-03-16 | 2021-03-12 | 0.696 | 305,459 | +935 | 0.04% | 212,550 |
| 2021-03-11 | 2021-03-09 | 0.717 | 304,524 | +934 | 0.04% | 218,420 |
| 2021-03-10 | 2021-03-08 | 0.685 | 303,590 | +934 | 0.04% | 208,000 |
| 2021-03-09 | 2021-03-05 | 0.685 | 302,656 | +934 | 0.04% | 207,360 |
| 2021-03-08 | 2021-03-04 | 0.674 | 301,722 | +934 | 0.04% | 203,490 |
| 2021-03-04 | 2021-03-02 | 0.696 | 300,788 | -1,868 | 0.04% | 209,300 |
| 2021-03-03 | 2021-03-01 | 0.674 | 302,656 | +934 | 0.04% | 204,120 |
| 2021-03-02 | 2021-02-26 | 0.685 | 301,722 | +5,605 | 0.04% | 206,720 |
| 2021-03-01 | 2021-02-25 | 0.696 | 296,117 | +934 | 0.04% | 206,050 |
| 2021-02-26 | 2021-02-24 | 0.685 | 295,183 | +934 | 0.04% | 202,240 |
| 2021-02-25 | 2021-02-23 | 0.696 | 294,249 | +7,473 | 0.04% | 204,750 |
| 2021-02-24 | 2021-02-22 | 0.685 | 286,776 | +1,868 | 0.04% | 196,480 |
| 2021-02-22 | 2021-02-18 | 0.664 | 284,908 | +934 | 0.04% | 189,100 |
| 2021-02-19 | 2021-02-17 | 0.696 | 283,974 | -1,868 | 0.04% | 197,600 |
| 2021-02-18 | 2021-02-16 | 0.664 | 285,842 | +2,802 | 0.04% | 189,720 |
| 2021-02-17 | 2021-02-11 | 0.653 | 283,040 | +935 | 0.04% | 184,830 |
| 2021-02-16 | 2021-02-09 | 0.642 | 282,105 | +1,868 | 0.04% | 181,200 |
| 2021-02-10 | 2021-02-08 | 0.621 | 280,237 | +1,868 | 0.04% | 174,000 |
| 2021-01-27 | 2021-01-25 | 0.674 | 278,369 | -11,209 | 0.04% | 187,740 |
| 2021-01-26 | 2021-01-22 | 0.685 | 289,578 | +934 | 0.04% | 198,400 |
| 2021-01-20 | 2021-01-18 | 0.707 | 288,644 | +15,880 | 0.04% | 203,940 |
| 2021-01-19 | 2021-01-15 | 0.717 | 272,764 | -934 | 0.04% | 195,640 |
| 2021-01-18 | 2021-01-14 | 0.664 | 273,698 | +2,802 | 0.04% | 181,660 |
| 2021-01-15 | 2021-01-13 | 0.674 | 270,896 | +934 | 0.04% | 182,700 |
| 2021-01-13 | 2021-01-11 | 0.728 | 269,962 | -3,736 | 0.04% | 196,520 |
| 2021-01-11 | 2021-01-07 | 0.653 | 273,698 | +5,604 | 0.04% | 178,730 |
| 2021-01-08 | 2021-01-06 | 0.674 | 268,094 | +935 | 0.04% | 180,810 |
| 2021-01-07 | 2021-01-05 | 0.642 | 267,159 | +934 | 0.04% | 171,600 |
| 2021-01-06 | 2021-01-04 | 0.642 | 266,225 | +934 | 0.04% | 171,000 |
| 2021-01-05 | 2020-12-31 | 0.642 | 265,291 | +1,868 | 0.04% | 170,400 |
| 2021-01-04 | 2020-12-29 | 0.642 | 263,423 | +934 | 0.04% | 169,200 |
| 2020-12-30 | 2020-12-28 | 0.642 | 262,489 | +934 | 0.04% | 168,600 |
| 2020-12-29 | 2020-12-24 | 0.632 | 261,555 | +934 | 0.04% | 165,200 |
| 2020-12-28 | 2020-12-22 | 0.642 | 260,621 | +935 | 0.04% | 167,400 |
| 2020-12-23 | 2020-12-21 | 0.621 | 259,686 | +934 | 0.04% | 161,240 |
| 2020-12-22 | 2020-12-18 | 0.621 | 258,752 | +934 | 0.04% | 160,660 |
| 2020-12-21 | 2020-12-17 | 0.621 | 257,818 | +934 | 0.04% | 160,080 |
| 2020-12-18 | 2020-12-16 | 0.621 | 256,884 | +934 | 0.04% | 159,500 |
| 2020-12-17 | 2020-12-15 | 0.632 | 255,950 | +1,868 | 0.03% | 161,660 |
| 2020-12-16 | 2020-12-14 | 0.642 | 254,082 | +934 | 0.03% | 163,200 |
| 2020-12-15 | 2020-12-11 | 0.653 | 253,148 | +935 | 0.03% | 165,310 |
| 2020-12-14 | 2020-12-10 | 0.642 | 252,213 | +934 | 0.03% | 162,000 |
| 2020-12-11 | 2020-12-09 | 0.653 | 251,279 | +934 | 0.03% | 164,090 |
| 2020-12-10 | 2020-12-08 | 0.653 | 250,345 | +1,868 | 0.03% | 163,480 |
| 2020-12-09 | 2020-12-07 | 0.653 | 248,477 | +934 | 0.03% | 162,260 |
| 2020-12-08 | 2020-12-04 | 0.653 | 247,543 | +1,868 | 0.03% | 161,650 |
| 2020-12-07 | 2020-12-03 | 0.664 | 245,675 | +1,869 | 0.03% | 163,060 |
| 2020-12-04 | 2020-12-02 | 0.664 | 243,806 | +1,868 | 0.03% | 161,820 |
| 2020-12-03 | 2020-12-01 | 0.653 | 241,938 | -5,605 | 0.03% | 157,990 |
| 2020-12-02 | 2020-11-30 | 0.642 | 247,543 | +8,407 | 0.03% | 159,000 |
| 2020-12-01 | 2020-11-27 | 0.664 | 239,136 | +1,869 | 0.03% | 158,720 |
| 2020-11-27 | 2020-11-25 | 0.653 | 237,267 | +2,802 | 0.03% | 154,940 |
| 2020-11-26 | 2020-11-24 | 0.664 | 234,465 | +2,802 | 0.03% | 155,620 |
| 2020-11-25 | 2020-11-23 | 0.674 | 231,663 | +2,803 | 0.03% | 156,240 |
| 2020-11-24 | 2020-11-20 | 0.674 | 228,860 | +2,802 | 0.03% | 154,350 |
| 2020-11-23 | 2020-11-19 | 0.674 | 226,058 | +1,868 | 0.03% | 152,460 |
| 2020-11-20 | 2020-11-18 | 0.664 | 224,190 | -5,605 | 0.03% | 148,800 |
| 2020-11-19 | 2020-11-17 | 0.653 | 229,795 | +7,473 | 0.03% | 150,060 |
| 2020-11-11 | 2020-11-09 | 0.685 | 222,322 | -13,077 | 0.03% | 152,320 |
| 2020-11-10 | 2020-11-06 | 0.685 | 235,399 | +3,736 | 0.03% | 161,280 |
| 2020-11-09 | 2020-11-05 | 0.664 | 231,663 | +12,144 | 0.03% | 153,760 |
| 2020-10-30 | 2020-10-28 | 0.707 | 219,519 | -13,078 | 0.03% | 155,100 |
| 2020-10-29 | 2020-10-27 | 0.696 | 232,597 | +13,078 | 0.03% | 161,850 |
| 2020-10-09 | 2020-10-07 | 0.589 | 219,519 | -934 | 0.03% | 129,250 |
| 2020-10-07 | 2020-10-05 | 0.599 | 220,453 | +934 | 0.03% | 132,160 |
| 2020-09-28 | 2020-09-24 | 0.557 | 219,519 | -2,803 | 0.03% | 122,200 |
| 2020-09-25 | 2020-09-23 | 0.557 | 222,322 | +2,803 | 0.03% | 123,760 |
| 2020-09-24 | 2020-09-22 | 0.557 | 219,519 | -3,737 | 0.03% | 122,200 |
| 2020-09-23 | 2020-09-21 | 0.557 | 223,256 | +3,737 | 0.03% | 124,280 |
| 2020-09-21 | 2020-09-17 | 0.567 | 219,519 | -9,341 | 0.03% | 124,550 |
| 2020-09-18 | 2020-09-16 | 0.578 | 228,860 | -8,407 | 0.03% | 132,300 |
| 2020-09-17 | 2020-09-15 | 0.578 | 237,267 | -12,144 | 0.03% | 137,160 |
| 2020-09-16 | 2020-09-14 | 0.589 | 249,411 | -14,946 | 0.03% | 146,850 |
| 2020-09-15 | 2020-09-11 | 0.578 | 264,357 | +44,838 | 0.04% | 152,820 |
| 2020-09-01 | 2020-08-28 | 0.610 | 219,519 | -3,737 | 0.03% | 133,950 |
| 2020-08-31 | 2020-08-27 | 0.621 | 223,256 | -934 | 0.03% | 138,620 |
| 2020-08-25 | 2020-08-21 | 0.621 | 224,190 | +1,868 | 0.03% | 139,200 |
| 2020-08-24 | 2020-08-20 | 0.610 | 222,322 | +2,803 | 0.03% | 135,660 |
| 2020-08-12 | 2020-08-10 | 0.610 | 219,519 | -934 | 0.03% | 133,950 |
| 2020-08-06 | 2020-08-04 | 0.610 | 220,453 | +934 | 0.03% | 134,520 |
| 2020-08-03 | 2020-07-30 | 0.621 | 219,519 | -12,144 | 0.03% | 136,300 |
| 2020-07-31 | 2020-07-29 | 0.632 | 231,663 | -5,604 | 0.03% | 146,320 |
| 2020-07-07 | 2020-07-03 | 0.642 | 237,267 | -1,869 | 0.03% | 152,400 |
| 2020-06-04 | 2020-06-02 | 0.664 | 239,136 | +19,617 | 0.03% | 158,720 |
| 2020-05-29 | 2020-05-27 | 0.749 | 219,519 | -934 | 0.03% | 164,500 |
| 2020-05-21 | 2020-05-19 | 0.696 | 220,453 | +1,868 | 0.03% | 153,400 |
| 2020-05-15 | 2020-05-13 | 0.846 | 218,585 | -1,868 | 0.03% | 184,860 |
| 2020-05-05 | 2020-04-29 | 0.728 | 220,453 | +934 | 0.03% | 160,480 |
| 2020-04-21 | 2020-04-17 | 0.749 | 219,519 | +934 | 0.03% | 164,500 |
| 2020-04-16 | 2020-04-14 | 0.739 | 218,585 | -6,539 | 0.03% | 161,460 |
| 2020-04-02 | 2020-03-31 | 0.717 | 225,124 | +6,539 | 0.03% | 161,470 |
| 2020-03-18 | 2020-03-16 | 0.749 | 218,585 | -4,671 | 0.03% | 163,800 |
| 2020-03-17 | 2020-03-13 | 0.771 | 223,256 | -32,694 | 0.03% | 172,080 |
| 2020-03-16 | 2020-03-12 | 0.814 | 255,950 | +19,617 | 0.03% | 208,240 |
| 2020-02-27 | 2020-02-25 | 0.814 | 236,333 | -1,869 | 0.03% | 192,280 |
| 2020-02-25 | 2020-02-21 | 0.803 | 238,202 | +19,617 | 0.03% | 191,250 |
| 2020-02-17 | 2020-02-13 | 0.835 | 218,585 | +934 | 0.03% | 182,520 |
| 2020-02-14 | 2020-02-12 | 0.824 | 217,651 | -64,454 | 0.03% | 179,410 |
| 2020-02-13 | 2020-02-11 | 0.814 | 282,105 | +934 | 0.04% | 229,520 |
| 2020-02-12 | 2020-02-10 | 0.803 | 281,171 | +15,880 | 0.04% | 225,750 |
| 2020-02-05 | 2020-02-03 | 0.814 | 265,291 | +14,012 | 0.04% | 215,840 |
| 2020-02-04 | 2020-01-31 | 0.824 | 251,279 | +39,233 | 0.03% | 207,130 |
| 2019-12-16 | 2019-12-12 | 0.932 | 212,046 | +4,989 | 0.03% | 197,599 |
| 2019-12-09 | 2019-12-05 | 0.921 | 207,057 | -5,473 | 0.03% | 190,680 |
| 2019-12-03 | 2019-11-29 | 0.888 | 212,530 | +5,473 | 0.03% | 188,730 |
| 2019-11-19 | 2019-11-15 | 0.899 | 207,057 | -8,209 | 0.03% | 186,140 |
| 2019-11-18 | 2019-11-14 | 0.888 | 215,266 | +3,648 | 0.03% | 191,160 |
| 2019-11-15 | 2019-11-13 | 0.899 | 211,618 | -74,795 | 0.03% | 190,240 |
| 2019-10-10 | 2019-10-08 | 0.833 | 286,413 | -913 | 0.04% | 238,640 |
| 2019-09-17 | 2019-09-13 | 0.877 | 287,326 | -2,736 | 0.04% | 252,000 |
| 2019-09-13 | 2019-09-11 | 0.916 | 290,062 | -27,414 | 0.04% | 265,680 |
| 2019-09-12 | 2019-09-10 | 0.916 | 317,476 | +884 | 0.05% | 290,790 |
| 2019-09-11 | 2019-09-09 | 0.893 | 316,592 | +35,373 | 0.05% | 282,820 |
| 2019-09-05 | 2019-09-03 | 0.916 | 281,219 | -884 | 0.04% | 257,580 |
| 2019-08-14 | 2019-08-12 | 0.916 | 282,103 | -1,769 | 0.04% | 258,390 |
| 2019-07-17 | 2019-07-15 | 0.916 | 283,872 | +80,475 | 0.04% | 260,010 |
| 2019-07-16 | 2019-07-12 | 0.916 | 203,397 | +88,433 | 0.03% | 186,300 |
| 2019-07-11 | 2019-07-09 | 0.916 | 114,964 | +2,653 | 0.02% | 105,300 |
| 2019-07-10 | 2019-07-08 | 0.916 | 112,311 | +3,538 | 0.02% | 102,870 |
| 2019-07-08 | 2019-07-04 | 0.905 | 108,773 | +2,653 | 0.02% | 98,400 |
| 2019-07-02 | 2019-06-27 | 0.905 | 106,120 | +3,537 | 0.02% | 96,000 |
| 2019-06-28 | 2019-06-26 | 0.905 | 102,583 | -12,381 | 0.01% | 92,800 |
| 2019-06-27 | 2019-06-25 | 0.916 | 114,964 | +3,538 | 0.02% | 105,300 |
| 2019-06-19 | 2019-06-17 | 0.871 | 111,426 | +1,768 | 0.02% | 97,020 |
| 2019-06-18 | 2019-06-14 | 0.905 | 109,658 | +885 | 0.02% | 99,200 |
| 2019-06-17 | 2019-06-13 | 0.916 | 108,773 | +884 | 0.02% | 99,630 |
| 2019-06-11 | 2019-06-06 | 0.871 | 107,889 | +2,653 | 0.02% | 93,940 |
| 2019-05-08 | 2019-05-06 | 0.848 | 105,236 | -1,769 | 0.02% | 89,250 |
| 2019-04-18 | 2019-04-16 | 0.871 | 107,005 | -6,190 | 0.02% | 93,170 |
| 2019-04-17 | 2019-04-15 | 0.893 | 113,195 | -2,653 | 0.02% | 101,120 |
| 2019-04-12 | 2019-04-10 | 0.871 | 115,848 | +8,843 | 0.02% | 100,870 |
| 2019-03-26 | 2019-03-22 | 0.905 | 107,005 | +45,102 | 0.02% | 96,800 |
| 2019-03-20 | 2019-03-18 | 0.882 | 61,903 | +43,332 | 0.01% | 54,600 |
| 2019-03-18 | 2019-03-14 | 0.905 | 18,571 | +6,190 | 0.00% | 16,800 |
| 2019-03-15 | 2019-03-13 | 0.882 | 12,381 | +7,075 | 0.00% | 10,920 |
| 2019-03-08 | 2019-03-06 | 0.905 | 5,306 | -884 | 0.00% | 4,800 |
| 2019-03-07 | 2019-03-05 | 0.905 | 6,190 | -3,538 | 0.00% | 5,600 |
| 2019-03-06 | 2019-03-04 | 0.905 | 9,728 | +3,538 | 0.00% | 8,800 |
| 2019-02-27 | 2019-02-25 | 0.905 | 6,190 | -15,918 | 0.00% | 5,600 |
| 2019-02-26 | 2019-02-22 | 0.905 | 22,108 | -12,381 | 0.00% | 20,000 |
| 2019-02-25 | 2019-02-21 | 0.882 | 34,489 | +12,381 | 0.00% | 30,420 |
| 2019-02-21 | 2019-02-19 | 0.905 | 22,108 | -35,374 | 0.00% | 20,000 |
| 2019-02-20 | 2019-02-18 | 0.882 | 57,482 | -1,768 | 0.01% | 50,700 |
| 2019-02-14 | 2019-02-12 | 0.882 | 59,250 | +1,768 | 0.01% | 52,260 |
| 2019-02-11 | 2019-02-04 | 0.916 | 57,482 | -1,768 | 0.01% | 52,650 |
| 2019-02-08 | 2019-01-31 | 0.905 | 59,250 | +2,653 | 0.01% | 53,600 |
| 2019-02-01 | 2019-01-30 | 0.893 | 56,597 | +31,836 | 0.01% | 50,560 |
| 2019-01-29 | 2019-01-25 | 0.905 | 24,761 | -8,844 | 0.00% | 22,400 |
| 2018-12-17 | 2018-12-13 | 0.902 | 33,605 | -7,959 | 0.00% | 30,301 |
| 2018-12-14 | 2018-12-12 | 0.925 | 41,564 | +906 | 0.01% | 38,438 |
| 2018-12-13 | 2018-12-11 | 0.890 | 40,658 | +2,595 | 0.01% | 36,190 |
| 2018-12-11 | 2018-12-07 | 0.902 | 38,063 | +24,222 | 0.01% | 34,320 |
| 2018-12-10 | 2018-12-06 | 0.925 | 13,841 | -865 | 0.00% | 12,800 |
| 2018-12-05 | 2018-12-03 | 0.948 | 14,706 | -2,595 | 0.00% | 13,940 |
| 2018-12-03 | 2018-11-29 | 0.925 | 17,301 | -12,111 | 0.00% | 16,000 |
| 2018-11-30 | 2018-11-28 | 0.936 | 29,412 | +7,785 | 0.00% | 27,540 |
| 2018-11-28 | 2018-11-26 | 0.936 | 21,627 | +2,596 | 0.00% | 20,250 |
| 2018-11-27 | 2018-11-23 | 0.925 | 19,031 | -19,032 | 0.00% | 17,600 |
| 2018-11-26 | 2018-11-22 | 0.959 | 38,063 | +7,786 | 0.01% | 36,520 |
| 2018-11-22 | 2018-11-20 | 0.879 | 30,277 | +6,055 | 0.00% | 26,600 |
| 2018-11-19 | 2018-11-15 | 0.948 | 24,222 | +15,571 | 0.00% | 22,960 |
| 2018-11-09 | 2018-11-07 | 0.913 | 8,651 | -6,055 | 0.00% | 7,900 |
| 2018-11-08 | 2018-11-06 | 0.913 | 14,706 | -6,055 | 0.00% | 13,430 |
| 2018-11-07 | 2018-11-05 | 0.890 | 20,761 | +12,110 | 0.00% | 18,480 |
| 2018-11-06 | 2018-11-02 | 0.948 | 8,651 | -6,055 | 0.00% | 8,200 |
| 2018-11-02 | 2018-10-31 | 0.902 | 14,706 | +6,055 | 0.00% | 13,260 |
| 2018-10-29 | 2018-10-25 | 0.832 | 8,651 | -18,166 | 0.00% | 7,200 |
| 2018-10-16 | 2018-10-12 | 0.890 | 26,817 | -1,730 | 0.00% | 23,870 |
| 2018-10-02 | 2018-09-27 | 0.879 | 28,547 | +4,325 | 0.00% | 25,080 |
| 2018-09-28 | 2018-09-26 | 0.879 | 24,222 | +7,786 | 0.00% | 21,280 |
| 2018-09-24 | 2018-09-20 | 0.879 | 16,436 | +7,785 | 0.00% | 14,440 |
| 2018-09-13 | 2018-09-11 | 0.927 | 8,651 | +127 | 0.00% | 8,018 |
| 2018-09-10 | 2018-09-06 | 0.939 | 8,524 | -3,469 | 0.00% | 8,000 |
| 2018-07-04 | 2018-06-29 | 1.044 | 11,993 | +3,469 | 0.00% | 12,522 |
| 2018-05-25 | 2018-05-23 | 1.044 | 8,524 | -2,557 | 0.00% | 8,900 |
| 2018-05-16 | 2018-05-14 | 1.032 | 11,081 | -40,063 | 0.00% | 11,440 |
| 2018-04-30 | 2018-04-26 | 0.962 | 51,144 | +20,458 | 0.01% | 49,200 |
| 2018-04-11 | 2018-04-09 | 0.997 | 30,686 | +8,524 | 0.00% | 30,600 |
| 2018-04-10 | 2018-04-06 | 1.009 | 22,162 | +5,966 | 0.00% | 22,360 |
| 2018-04-04 | 2018-03-29 | 1.009 | 16,196 | +11,082 | 0.00% | 16,340 |
| 2018-03-29 | 2018-03-27 | 1.009 | 5,114 | +852 | 0.00% | 5,160 |
| 2018-03-26 | 2018-03-22 | 1.068 | 4,262 | -2,557 | 0.00% | 4,550 |
| 2018-03-19 | 2018-03-15 | 1.091 | 6,819 | -3,410 | 0.00% | 7,440 |
| 2018-03-14 | 2018-03-12 | 1.079 | 10,229 | +3,410 | 0.00% | 11,040 |
| 2018-02-23 | 2018-02-21 | 1.044 | 6,819 | -50,292 | 0.00% | 7,120 |
| 2018-02-21 | 2018-02-15 | 1.032 | 57,111 | +42,620 | 0.01% | 58,960 |
| 2018-02-13 | 2018-02-09 | 1.032 | 14,491 | -22,162 | 0.00% | 14,960 |
| 2018-02-09 | 2018-02-07 | 1.032 | 36,653 | +21,310 | 0.01% | 37,840 |
| 2018-02-06 | 2018-02-02 | 1.056 | 15,343 | -5,115 | 0.00% | 16,200 |
| 2018-02-02 | 2018-01-31 | 1.068 | 20,458 | -1,704 | 0.00% | 21,840 |
| 2018-01-31 | 2018-01-29 | 1.091 | 22,162 | +17,048 | 0.00% | 24,180 |
| 2018-01-26 | 2018-01-24 | 1.056 | 5,114 | +852 | 0.00% | 5,400 |
| 2018-01-25 | 2018-01-23 | 1.021 | 4,262 | -6,819 | 0.00% | 4,350 |
| 2018-01-24 | 2018-01-22 | 1.044 | 11,081 | -17,048 | 0.00% | 11,570 |
| 2018-01-19 | 2018-01-17 | 1.021 | 28,129 | -853 | 0.00% | 28,710 |
| 2018-01-18 | 2018-01-16 | 1.044 | 28,982 | -17,048 | 0.00% | 30,260 |
| 2018-01-17 | 2018-01-15 | 1.056 | 46,030 | -5,114 | 0.01% | 48,600 |
| 2018-01-16 | 2018-01-12 | 1.056 | 51,144 | -1,705 | 0.01% | 54,000 |
| 2018-01-15 | 2018-01-11 | 1.032 | 52,849 | -4,262 | 0.01% | 54,560 |
| 2018-01-12 | 2018-01-10 | 1.032 | 57,111 | -15,343 | 0.01% | 58,960 |
| 2018-01-10 | 2018-01-08 | 1.056 | 72,454 | -853 | 0.01% | 76,500 |
| 2018-01-05 | 2018-01-03 | 1.021 | 73,307 | +2,558 | 0.01% | 74,820 |
| 2018-01-03 | 2017-12-29 | 1.032 | 70,749 | +6,819 | 0.01% | 73,040 |
| 2017-12-29 | 2017-12-27 | 1.009 | 63,930 | +57,963 | 0.01% | 64,500 |
| 2017-12-20 | 2017-12-18 | 1.044 | 5,967 | -34,948 | 0.00% | 6,230 |
| 2017-12-15 | 2017-12-13 | 1.047 | 40,915 | +564 | 0.01% | 42,830 |
| 2017-12-12 | 2017-12-08 | 1.047 | 40,351 | +36,148 | 0.01% | 42,240 |
| 2017-11-14 | 2017-11-10 | 1.059 | 4,203 | -841 | 0.00% | 4,450 |
| 2017-11-09 | 2017-11-07 | 1.047 | 5,044 | -841 | 0.00% | 5,280 |
| 2017-11-07 | 2017-11-03 | 1.011 | 5,885 | -61,367 | 0.00% | 5,950 |
| 2017-10-26 | 2017-10-24 | 0.975 | 67,252 | -11,769 | 0.01% | 65,600 |
| 2017-10-23 | 2017-10-19 | 0.987 | 79,021 | -840 | 0.01% | 78,020 |
| 2017-10-17 | 2017-10-13 | 0.999 | 79,861 | -9,247 | 0.01% | 79,800 |
| 2017-10-06 | 2017-10-03 | 0.964 | 89,108 | -24,379 | 0.01% | 85,860 |
| 2017-09-29 | 2017-09-27 | 1.035 | 113,487 | +22,697 | 0.02% | 117,450 |
| 2017-09-28 | 2017-09-26 | 0.987 | 90,790 | +22,698 | 0.01% | 89,640 |
| 2017-09-26 | 2017-09-22 | 0.987 | 68,092 | -16,813 | 0.01% | 67,230 |
| 2017-09-19 | 2017-09-15 | 1.011 | 84,905 | +38,670 | 0.01% | 85,850 |
| 2017-09-18 | 2017-09-14 | 1.023 | 46,235 | +7,565 | 0.01% | 47,300 |
| 2017-09-15 | 2017-09-13 | 1.023 | 38,670 | +17,654 | 0.01% | 39,560 |
| 2017-09-11 | 2017-09-07 | 1.049 | 21,016 | +6,093 | 0.00% | 22,054 |
| 2017-09-08 | 2017-09-06 | 1.037 | 14,923 | +1,658 | 0.00% | 15,480 |
| 2017-09-07 | 2017-09-05 | 1.037 | 13,265 | -33,162 | 0.00% | 13,760 |
| 2017-09-04 | 2017-08-31 | 1.013 | 46,427 | -9,119 | 0.01% | 47,040 |
| 2017-08-21 | 2017-08-17 | 1.013 | 55,546 | +12,435 | 0.01% | 56,280 |
| 2017-08-18 | 2017-08-16 | 1.037 | 43,111 | +29,846 | 0.01% | 44,720 |
| 2017-08-16 | 2017-08-14 | 1.086 | 13,265 | -39,794 | 0.00% | 14,400 |
| 2017-08-15 | 2017-08-11 | 1.001 | 53,059 | -11,607 | 0.01% | 53,120 |
| 2017-08-11 | 2017-08-09 | 0.929 | 64,666 | +2,487 | 0.01% | 60,060 |
| 2017-08-08 | 2017-08-04 | 0.929 | 62,179 | +23,214 | 0.01% | 57,750 |
| 2017-08-03 | 2017-08-01 | 0.953 | 38,965 | +16,581 | 0.01% | 37,130 |
| 2017-07-24 | 2017-07-20 | 0.929 | 22,384 | -17,410 | 0.00% | 20,790 |
| 2017-06-13 | 2017-06-09 | 0.917 | 39,794 | -8,291 | 0.01% | 36,480 |
| 2017-06-08 | 2017-06-06 | 0.905 | 48,085 | -8,290 | 0.01% | 43,500 |
| 2017-05-25 | 2017-05-23 | 0.917 | 56,375 | -19,069 | 0.01% | 51,680 |
| 2017-05-23 | 2017-05-19 | 0.905 | 75,444 | +1,659 | 0.01% | 68,250 |
| 2017-05-19 | 2017-05-17 | 0.905 | 73,785 | -87,051 | 0.01% | 66,750 |
| 2017-05-17 | 2017-05-15 | 0.905 | 160,836 | -829 | 0.02% | 145,500 |
| 2017-05-11 | 2017-05-09 | 0.917 | 161,665 | -13,264 | 0.02% | 148,200 |
| 2017-05-10 | 2017-05-08 | 0.881 | 174,929 | +31,503 | 0.03% | 154,030 |
| 2017-04-27 | 2017-04-25 | 0.905 | 143,426 | -4,145 | 0.02% | 129,750 |
| 2017-04-25 | 2017-04-21 | 0.893 | 147,571 | -24,871 | 0.02% | 131,720 |
| 2017-04-20 | 2017-04-18 | 0.868 | 172,442 | +6,632 | 0.03% | 149,760 |
| 2017-04-19 | 2017-04-13 | 0.905 | 165,810 | +4,145 | 0.03% | 150,000 |
| 2017-04-11 | 2017-04-07 | 0.929 | 161,665 | -33,991 | 0.02% | 150,150 |
| 2017-04-03 | 2017-03-30 | 0.917 | 195,656 | +1,658 | 0.03% | 179,360 |
| 2017-03-31 | 2017-03-29 | 0.917 | 193,998 | -1,658 | 0.03% | 177,840 |
| 2017-03-29 | 2017-03-27 | 0.917 | 195,656 | +8,291 | 0.03% | 179,360 |
| 2017-03-23 | 2017-03-21 | 0.917 | 187,365 | -3,316 | 0.03% | 171,760 |
| 2017-03-22 | 2017-03-20 | 0.917 | 190,681 | +4,145 | 0.03% | 174,800 |
| 2017-03-21 | 2017-03-17 | 0.917 | 186,536 | +24,871 | 0.03% | 171,000 |
| 2017-03-20 | 2017-03-16 | 0.929 | 161,665 | -23,213 | 0.02% | 150,150 |
| 2017-03-17 | 2017-03-15 | 0.917 | 184,878 | +8,290 | 0.03% | 169,480 |
| 2017-03-13 | 2017-03-09 | 0.905 | 176,588 | -10,777 | 0.03% | 159,750 |
| 2017-03-02 | 2017-02-28 | 0.917 | 187,365 | +7,461 | 0.03% | 171,760 |
| 2017-02-28 | 2017-02-24 | 0.929 | 179,904 | +43,111 | 0.03% | 167,090 |
| 2017-02-27 | 2017-02-23 | 0.917 | 136,793 | -6,633 | 0.02% | 125,400 |
| 2017-02-23 | 2017-02-21 | 0.917 | 143,426 | +32,333 | 0.02% | 131,480 |
| 2017-02-20 | 2017-02-16 | 0.941 | 111,093 | +8,291 | 0.02% | 104,520 |
| 2017-02-16 | 2017-02-14 | 0.929 | 102,802 | +7,461 | 0.02% | 95,480 |
| 2017-01-25 | 2017-01-23 | 0.929 | 95,341 | -1,658 | 0.01% | 88,550 |
| 2017-01-17 | 2017-01-13 | 0.917 | 96,999 | -23,213 | 0.01% | 88,920 |
| 2017-01-09 | 2017-01-05 | 0.905 | 120,212 | +40,623 | 0.02% | 108,750 |
| 2017-01-03 | 2016-12-29 | 0.868 | 79,589 | -12,435 | 0.01% | 69,120 |
| 2016-12-29 | 2016-12-23 | 0.868 | 92,024 | -1,659 | 0.01% | 79,920 |
| 2016-12-28 | 2016-12-22 | 0.881 | 93,683 | +37,308 | 0.01% | 82,490 |
| 2016-12-22 | 2016-12-20 | 0.832 | 56,375 | +19,068 | 0.01% | 46,920 |
| 2016-12-20 | 2016-12-16 | 0.856 | 37,307 | +5,803 | 0.01% | 31,950 |
| 2016-12-19 | 2016-12-15 | 0.895 | 31,504 | +12,436 | 0.00% | 28,204 |
| 2016-12-16 | 2016-12-14 | 0.920 | 19,068 | +313 | 0.00% | 17,538 |
| 2016-12-15 | 2016-12-13 | 0.920 | 18,755 | +7,339 | 0.00% | 17,250 |
| 2016-12-14 | 2016-12-12 | 0.920 | 11,416 | -44,033 | 0.00% | 10,500 |
| 2016-12-09 | 2016-12-07 | 0.908 | 55,449 | +816 | 0.01% | 50,320 |
| 2016-12-06 | 2016-12-02 | 0.920 | 54,633 | +8,154 | 0.01% | 50,250 |
| 2016-11-29 | 2016-11-25 | 0.920 | 46,479 | +40,771 | 0.01% | 42,750 |
| 2016-11-28 | 2016-11-24 | 0.920 | 5,708 | +1,631 | 0.00% | 5,250 |
| 2016-11-16 | 2016-11-14 | 0.932 | 4,077 | -10,601 | 0.00% | 3,800 |
| 2016-11-10 | 2016-11-08 | 0.944 | 14,678 | +816 | 0.00% | 13,860 |
| 2016-11-09 | 2016-11-07 | 0.957 | 13,862 | -61,157 | 0.00% | 13,260 |
| 2016-11-08 | 2016-11-04 | 0.969 | 75,019 | +61,157 | 0.01% | 72,680 |
| 2016-11-03 | 2016-11-01 | 0.969 | 13,862 | +9,785 | 0.00% | 13,430 |
| 2016-10-31 | 2016-10-27 | 0.944 | 4,077 | -5,708 | 0.00% | 3,850 |
| 2016-10-26 | 2016-10-24 | 0.932 | 9,785 | -47,294 | 0.00% | 9,120 |
| 2016-10-25 | 2016-10-20 | 0.932 | 57,079 | +14,677 | 0.01% | 53,200 |
| 2016-10-24 | 2016-10-19 | 0.981 | 42,402 | -22,016 | 0.01% | 41,600 |
| 2016-10-20 | 2016-10-18 | 0.957 | 64,418 | +39,140 | 0.01% | 61,620 |
| 2016-10-18 | 2016-10-14 | 0.981 | 25,278 | -42,402 | 0.00% | 24,800 |
| 2016-10-14 | 2016-10-12 | 0.920 | 67,680 | +17,124 | 0.01% | 62,250 |
| 2016-10-13 | 2016-10-11 | 0.944 | 50,556 | -1,631 | 0.01% | 47,740 |
| 2016-10-12 | 2016-10-07 | 0.957 | 52,187 | -14,678 | 0.01% | 49,920 |
| 2016-10-07 | 2016-10-05 | 0.957 | 66,865 | -815 | 0.01% | 63,960 |
| 2016-10-06 | 2016-10-04 | 0.944 | 67,680 | +24,463 | 0.01% | 63,910 |
| 2016-10-04 | 2016-09-30 | 0.944 | 43,217 | +815 | 0.01% | 40,810 |
| 2016-09-30 | 2016-09-28 | 0.969 | 42,402 | -34,248 | 0.01% | 41,080 |
| 2016-09-29 | 2016-09-27 | 0.969 | 76,650 | +11,416 | 0.01% | 74,260 |
| 2016-09-26 | 2016-09-22 | 0.944 | 65,234 | +32,617 | 0.01% | 61,600 |
| 2016-09-23 | 2016-09-21 | 0.957 | 32,617 | -57,079 | 0.01% | 31,200 |
| 2016-09-20 | 2016-09-15 | 0.932 | 89,696 | +33,432 | 0.01% | 83,600 |
| 2016-09-19 | 2016-09-14 | 0.932 | 56,264 | -30,986 | 0.01% | 52,440 |
| 2016-09-13 | 2016-09-09 | 0.957 | 87,250 | +8,154 | 0.01% | 83,460 |
| 2016-09-12 | 2016-09-08 | 0.932 | 79,096 | -49,741 | 0.01% | 73,720 |
| 2016-09-08 | 2016-09-06 | 0.969 | 128,837 | +1,652 | 0.02% | 124,841 |
| 2016-09-05 | 2016-09-01 | 0.944 | 127,185 | +805 | 0.02% | 120,080 |
| 2016-09-02 | 2016-08-31 | 0.944 | 126,380 | +3,220 | 0.02% | 119,320 |
| 2016-08-31 | 2016-08-29 | 0.957 | 123,160 | +4,025 | 0.02% | 117,810 |
| 2016-08-29 | 2016-08-25 | 0.957 | 119,135 | -1,610 | 0.02% | 113,960 |
| 2016-08-25 | 2016-08-23 | 0.969 | 120,745 | -13,685 | 0.02% | 117,000 |
| 2016-08-24 | 2016-08-22 | 1.019 | 134,430 | -804 | 0.02% | 136,940 |
| 2016-08-19 | 2016-08-17 | 0.981 | 135,234 | -805 | 0.02% | 132,720 |
| 2016-08-10 | 2016-08-08 | 0.994 | 136,039 | -2,415 | 0.02% | 135,200 |
| 2016-08-09 | 2016-08-05 | 0.994 | 138,454 | +4,024 | 0.02% | 137,600 |
| 2016-08-01 | 2016-07-28 | 0.981 | 134,430 | +1,610 | 0.02% | 131,930 |
| 2016-07-29 | 2016-07-27 | 0.994 | 132,820 | +32,199 | 0.02% | 132,000 |
| 2016-07-26 | 2016-07-22 | 1.006 | 100,621 | +28,174 | 0.02% | 101,250 |
| 2016-07-21 | 2016-07-19 | 1.006 | 72,447 | +37,833 | 0.01% | 72,900 |
| 2016-07-14 | 2016-07-12 | 0.969 | 34,614 | -12,074 | 0.01% | 33,540 |
| 2016-07-07 | 2016-07-05 | 0.957 | 46,688 | +4,830 | 0.01% | 44,660 |
| 2016-06-27 | 2016-06-23 | 0.944 | 41,858 | -805 | 0.01% | 39,520 |
| 2016-06-24 | 2016-06-22 | 0.919 | 42,663 | +37,833 | 0.01% | 39,220 |
| 2016-06-23 | 2016-06-21 | 0.932 | 4,830 | -42,663 | 0.00% | 4,500 |
| 2016-06-21 | 2016-06-17 | 0.932 | 47,493 | +42,663 | 0.01% | 44,250 |
| 2016-06-17 | 2016-06-15 | 0.981 | 4,830 | -10,464 | 0.00% | 4,740 |
| 2016-06-16 | 2016-06-14 | 0.969 | 15,294 | +805 | 0.00% | 14,820 |
| 2016-06-15 | 2016-06-13 | 0.957 | 14,489 | -24,149 | 0.00% | 13,860 |
| 2016-06-10 | 2016-06-07 | 0.981 | 38,638 | +8,854 | 0.01% | 37,920 |
| 2016-06-02 | 2016-05-31 | 0.969 | 29,784 | +24,954 | 0.00% | 28,860 |
| 2016-05-31 | 2016-05-27 | 0.932 | 4,830 | -3,220 | 0.00% | 4,500 |
| 2016-05-30 | 2016-05-26 | 0.957 | 8,050 | -6,439 | 0.00% | 7,700 |
| 2016-05-26 | 2016-05-24 | 0.957 | 14,489 | +9,659 | 0.00% | 13,860 |
| 2016-05-24 | 2016-05-20 | 0.969 | 4,830 | -39,443 | 0.00% | 4,680 |
| 2016-05-23 | 2016-05-19 | 0.957 | 44,273 | +8,049 | 0.01% | 42,350 |
| 2016-05-17 | 2016-05-13 | 1.081 | 36,224 | +1,610 | 0.01% | 39,151 |
| 2016-05-13 | 2016-05-11 | 1.118 | 34,614 | -805 | 0.01% | 38,700 |
| 2016-05-10 | 2016-05-06 | 1.093 | 35,419 | +8,855 | 0.01% | 38,720 |
| 2016-05-06 | 2016-05-04 | 1.081 | 26,564 | +21,734 | 0.00% | 28,710 |
| 2016-05-05 | 2016-05-03 | 1.106 | 4,830 | -12,074 | 0.00% | 5,340 |
| 2016-04-27 | 2016-04-25 | 1.130 | 16,904 | -18,515 | 0.00% | 19,110 |
| 2016-04-25 | 2016-04-21 | 1.118 | 35,419 | +30,589 | 0.01% | 39,600 |
| 2016-03-31 | 2016-03-29 | 1.081 | 4,830 | -16,099 | 0.00% | 5,220 |
| 2016-03-29 | 2016-03-23 | 1.118 | 20,929 | +15,294 | 0.00% | 23,400 |
| 2016-03-16 | 2016-03-14 | 1.031 | 5,635 | -2,415 | 0.00% | 5,810 |
| 2016-03-14 | 2016-03-10 | 1.019 | 8,050 | +2,415 | 0.00% | 8,200 |
| 2016-03-03 | 2016-03-01 | 1.044 | 5,635 | -8,049 | 0.00% | 5,880 |
| 2016-03-02 | 2016-02-29 | 1.019 | 13,684 | -4,025 | 0.00% | 13,940 |
| 2016-02-25 | 2016-02-23 | 0.994 | 17,709 | +7,244 | 0.00% | 17,600 |
| 2016-02-11 | 2016-02-04 | 0.994 | 10,465 | +4,830 | 0.00% | 10,400 |
| 2016-02-05 | 2016-02-03 | 0.969 | 5,635 | +1,610 | 0.00% | 5,460 |
| 2016-01-29 | 2016-01-27 | 0.994 | 4,025 | -7,245 | 0.00% | 4,000 |
| 2016-01-27 | 2016-01-25 | 0.994 | 11,270 | +7,245 | 0.00% | 11,200 |
| 2016-01-25 | 2016-01-21 | 1.019 | 4,025 | -805 | 0.00% | 4,100 |
| 2016-01-22 | 2016-01-20 | 1.019 | 4,830 | +805 | 0.00% | 4,920 |
| 2016-01-20 | 2016-01-18 | 1.093 | 4,025 | -19,319 | 0.00% | 4,400 |
| 2016-01-18 | 2016-01-14 | 1.019 | 23,344 | +2,415 | 0.00% | 23,780 |
| 2016-01-13 | 2016-01-11 | 0.994 | 20,929 | +4,025 | 0.00% | 20,800 |
| 2016-01-07 | 2016-01-05 | 1.031 | 16,904 | +4,025 | 0.00% | 17,430 |
| 2015-12-29 | 2015-12-24 | 1.056 | 12,879 | +8,049 | 0.00% | 13,599 |
| 2015-12-21 | 2015-12-17 | 1.093 | 4,830 | -23,344 | 0.00% | 5,280 |
| 2015-12-18 | 2015-12-16 | 1.150 | 28,174 | +805 | 0.00% | 32,400 |
| 2015-12-17 | 2015-12-15 | 1.137 | 27,369 | +23,456 | 0.00% | 31,125 |
| 2015-12-09 | 2015-12-07 | 1.201 | 3,913 | -12,522 | 0.00% | 4,700 |
| 2015-12-04 | 2015-12-02 | 1.163 | 16,435 | +12,522 | 0.00% | 19,110 |
| 2015-12-02 | 2015-11-30 | 1.188 | 3,913 | -6,261 | 0.00% | 4,650 |
| 2015-12-01 | 2015-11-27 | 1.214 | 10,174 | +6,261 | 0.00% | 12,350 |
| 2015-11-16 | 2015-11-12 | 1.214 | 3,913 | -9,391 | 0.00% | 4,750 |
| 2015-11-10 | 2015-11-06 | 1.137 | 13,304 | +3,913 | 0.00% | 15,130 |
| 2015-11-06 | 2015-11-04 | 1.137 | 9,391 | +4,695 | 0.00% | 10,680 |
| 2015-11-05 | 2015-11-03 | 1.124 | 4,696 | -5,478 | 0.00% | 5,280 |
| 2015-11-04 | 2015-11-02 | 1.112 | 10,174 | -14,869 | 0.00% | 11,310 |
| 2015-11-03 | 2015-10-30 | 1.163 | 25,043 | +14,869 | 0.00% | 29,120 |
| 2015-11-02 | 2015-10-29 | 1.150 | 10,174 | -782 | 0.00% | 11,700 |
| 2015-10-26 | 2015-10-22 | 1.176 | 10,956 | +7,043 | 0.00% | 12,879 |
| 2015-10-16 | 2015-10-14 | 1.201 | 3,913 | -9,391 | 0.00% | 4,700 |
| 2015-10-15 | 2015-10-13 | 1.188 | 13,304 | +9,391 | 0.00% | 15,810 |
| 2015-10-14 | 2015-10-12 | 1.239 | 3,913 | -783 | 0.00% | 4,850 |
| 2015-10-13 | 2015-10-09 | 1.086 | 4,696 | -10,174 | 0.00% | 5,100 |
| 2015-10-12 | 2015-10-08 | 1.073 | 14,870 | +10,957 | 0.00% | 15,961 |
| 2015-10-09 | 2015-10-07 | 1.073 | 3,913 | -7,043 | 0.00% | 4,200 |
| 2015-10-02 | 2015-09-29 | 1.035 | 10,956 | +3,130 | 0.00% | 11,339 |
| 2015-09-30 | 2015-09-25 | 1.035 | 7,826 | +3,913 | 0.00% | 8,100 |
| 2015-09-29 | 2015-09-24 | 1.022 | 3,913 | -4,696 | 0.00% | 4,000 |
| 2015-09-25 | 2015-09-23 | 1.022 | 8,609 | +4,696 | 0.00% | 8,800 |
| 2015-09-24 | 2015-09-22 | 1.061 | 3,913 | -7,043 | 0.00% | 4,150 |
| 2015-09-17 | 2015-09-15 | 1.048 | 10,956 | +2,347 | 0.00% | 11,479 |
| 2015-09-15 | 2015-09-11 | 1.132 | 8,609 | +4,696 | 0.00% | 9,744 |
| 2015-09-14 | 2015-09-10 | 1.119 | 3,913 | +114 | 0.00% | 4,377 |
| 2015-09-11 | 2015-09-09 | 1.132 | 3,799 | -5,319 | 0.00% | 4,300 |
| 2015-09-08 | 2015-09-04 | 1.092 | 9,118 | +2,279 | 0.00% | 9,960 |
| 2015-09-07 | 2015-09-02 | 1.079 | 6,839 | +3,040 | 0.00% | 7,380 |
| 2015-09-04 | 2015-09-01 | 1.092 | 3,799 | -3,040 | 0.00% | 4,150 |
| 2015-09-02 | 2015-08-31 | 1.105 | 6,839 | -6,838 | 0.00% | 7,560 |
| 2015-08-31 | 2015-08-27 | 1.119 | 13,677 | +4,559 | 0.00% | 15,300 |
| 2015-08-28 | 2015-08-26 | 1.132 | 9,118 | +5,319 | 0.00% | 10,320 |
| 2015-08-27 | 2015-08-25 | 1.171 | 3,799 | -3,800 | 0.00% | 4,450 |
| 2015-08-26 | 2015-08-24 | 1.092 | 7,599 | +3,800 | 0.00% | 8,300 |
| 2015-08-25 | 2015-08-21 | 1.184 | 3,799 | -8,359 | 0.00% | 4,500 |
| 2015-08-11 | 2015-08-07 | 1.224 | 12,158 | +2,280 | 0.00% | 14,880 |
| 2015-08-06 | 2015-08-04 | 1.224 | 9,878 | +6,079 | 0.00% | 12,090 |
| 2015-07-28 | 2015-07-24 | 1.277 | 3,799 | -12,918 | 0.00% | 4,850 |
| 2015-07-27 | 2015-07-23 | 1.250 | 16,717 | +12,918 | 0.00% | 20,900 |
| 2015-07-21 | 2015-07-17 | 1.237 | 3,799 | -7,599 | 0.00% | 4,700 |
| 2015-07-17 | 2015-07-15 | 1.145 | 11,398 | -22,036 | 0.00% | 13,050 |
| 2015-07-15 | 2015-07-13 | 1.184 | 33,434 | -18,996 | 0.01% | 39,600 |
| 2015-07-14 | 2015-07-10 | 1.171 | 52,430 | -7,599 | 0.01% | 61,410 |
| 2015-07-13 | 2015-07-09 | 1.105 | 60,029 | +12,158 | 0.01% | 66,360 |
| 2015-07-10 | 2015-07-08 | 0.961 | 47,871 | +42,552 | 0.01% | 45,990 |
| 2015-07-07 | 2015-07-03 | 1.342 | 5,319 | +760 | 0.00% | 7,140 |
| 2015-07-03 | 2015-06-30 | 1.421 | 4,559 | -29,635 | 0.00% | 6,480 |
| 2015-07-02 | 2015-06-29 | 1.342 | 34,194 | +28,875 | 0.01% | 45,901 |
| 2015-06-30 | 2015-06-26 | 1.421 | 5,319 | +760 | 0.00% | 7,560 |
| 2015-06-26 | 2015-06-24 | 1.487 | 4,559 | -11,398 | 0.00% | 6,780 |
| 2015-06-25 | 2015-06-23 | 1.448 | 15,957 | -62,308 | 0.00% | 23,100 |
| 2015-06-24 | 2015-06-22 | 1.434 | 78,265 | +13,677 | 0.01% | 112,270 |
| 2015-06-23 | 2015-06-19 | 1.487 | 64,588 | -760 | 0.01% | 96,050 |
| 2015-06-22 | 2015-06-18 | 1.553 | 65,348 | -18,996 | 0.01% | 101,480 |
| 2015-06-19 | 2015-06-17 | 1.579 | 84,344 | +34,953 | 0.01% | 133,200 |
| 2015-06-18 | 2015-06-16 | 1.500 | 49,391 | -15,197 | 0.01% | 74,100 |
| 2015-06-17 | 2015-06-15 | 1.487 | 64,588 | -1,520 | 0.01% | 96,050 |
| 2015-06-15 | 2015-06-11 | 1.513 | 66,108 | +61,549 | 0.01% | 100,051 |
| 2015-06-08 | 2015-06-04 | 1.553 | 4,559 | -1,520 | 0.00% | 7,080 |
| 2015-06-04 | 2015-06-02 | 1.645 | 6,079 | -15,197 | 0.00% | 10,000 |
| 2015-06-03 | 2015-06-01 | 1.606 | 21,276 | +17,477 | 0.00% | 34,160 |
| 2015-06-01 | 2015-05-28 | 1.619 | 3,799 | -12,918 | 0.00% | 6,150 |
| 2015-05-29 | 2015-05-27 | 1.527 | 16,717 | +12,918 | 0.00% | 25,520 |
| 2015-05-21 | 2015-05-19 | 1.527 | 3,799 | -23,556 | 0.00% | 5,800 |
| 2015-05-19 | 2015-05-15 | 1.434 | 27,355 | +12,158 | 0.00% | 39,240 |
| 2015-05-18 | 2015-05-14 | 1.434 | 15,197 | -8,359 | 0.00% | 21,800 |
| 2015-05-15 | 2015-05-13 | 1.395 | 23,556 | +7,599 | 0.00% | 32,861 |
| 2015-05-14 | 2015-05-12 | 1.369 | 15,957 | +8,358 | 0.00% | 21,840 |
| 2015-05-13 | 2015-05-11 | 1.382 | 7,599 | +3,800 | 0.00% | 10,501 |
| 2015-05-12 | 2015-05-08 | 1.382 | 3,799 | -88,904 | 0.00% | 5,250 |
| 2015-05-11 | 2015-05-07 | 1.382 | 92,703 | -6,078 | 0.02% | 128,101 |
| 2015-05-08 | 2015-05-06 | 1.421 | 98,781 | +68,387 | 0.02% | 140,399 |
| 2015-05-07 | 2015-05-05 | 1.448 | 30,394 | +26,595 | 0.01% | 44,000 |
| 2015-05-05 | 2015-04-30 | 1.434 | 3,799 | -34,194 | 0.00% | 5,450 |
| 2015-05-04 | 2015-04-29 | 1.461 | 37,993 | +15,957 | 0.01% | 55,500 |
| 2015-04-30 | 2015-04-28 | 1.434 | 22,036 | +18,237 | 0.00% | 31,610 |
| 2015-04-29 | 2015-04-27 | 1.448 | 3,799 | -28,875 | 0.00% | 5,500 |
| 2015-04-24 | 2015-04-22 | 1.369 | 32,674 | -22,036 | 0.01% | 44,720 |
| 2015-04-23 | 2015-04-21 | 1.329 | 54,710 | +50,911 | 0.01% | 72,720 |
| 2015-04-22 | 2015-04-20 | 1.277 | 3,799 | -14,438 | 0.00% | 4,850 |
| 2015-04-21 | 2015-04-17 | 1.329 | 18,237 | -6,838 | 0.00% | 24,241 |
| 2015-04-20 | 2015-04-16 | 1.342 | 25,075 | +18,236 | 0.00% | 33,660 |
| 2015-04-17 | 2015-04-15 | 1.329 | 6,839 | +3,040 | 0.00% | 9,090 |
| 2015-04-16 | 2015-04-14 | 1.382 | 3,799 | -9,878 | 0.00% | 5,250 |
| 2015-04-15 | 2015-04-13 | 1.395 | 13,677 | -17,477 | 0.00% | 19,079 |
| 2015-04-14 | 2015-04-10 | 1.329 | 31,154 | -18,997 | 0.01% | 41,410 |
| 2015-04-13 | 2015-04-09 | 1.342 | 50,151 | +46,352 | 0.01% | 67,321 |
| 2015-04-02 | 2015-03-31 | 1.263 | 3,799 | -8,359 | 0.00% | 4,800 |
| 2015-03-20 | 2015-03-18 | 1.211 | 12,158 | -33,433 | 0.00% | 14,720 |
| 2015-03-19 | 2015-03-17 | 1.250 | 45,591 | +21,276 | 0.01% | 56,999 |
| 2015-03-18 | 2015-03-16 | 1.237 | 24,315 | -81,305 | 0.00% | 30,079 |
| 2015-03-16 | 2015-03-12 | 1.290 | 105,620 | +61,548 | 0.02% | 136,220 |
| 2015-03-13 | 2015-03-11 | 1.263 | 44,072 | +31,914 | 0.01% | 55,680 |
| 2015-03-12 | 2015-03-10 | 1.290 | 12,158 | -38,752 | 0.00% | 15,680 |
| 2015-03-11 | 2015-03-09 | 1.356 | 50,910 | +47,111 | 0.01% | 69,009 |
| 2015-03-05 | 2015-03-03 | 1.408 | 3,799 | -2,280 | 0.00% | 5,350 |
| 2015-01-29 | 2015-01-27 | 1.171 | 6,079 | -6,079 | 0.00% | 7,120 |
| 2015-01-28 | 2015-01-26 | 1.211 | 12,158 | -16,717 | 0.00% | 14,720 |
| 2015-01-27 | 2015-01-23 | 1.145 | 28,875 | +22,796 | 0.00% | 33,061 |
| 2015-01-19 | 2015-01-15 | 1.237 | 6,079 | +2,280 | 0.00% | 7,520 |
| 2014-12-29 | 2014-12-22 | 1.053 | 3,799 | -760 | 0.00% | 4,000 |
| 2014-12-23 | 2014-12-19 | 1.040 | 4,559 | -28,115 | 0.00% | 4,740 |
| 2014-12-19 | 2014-12-17 | 1.040 | 32,674 | -6,079 | 0.01% | 33,970 |
| 2014-12-18 | 2014-12-16 | 1.074 | 38,753 | -74,466 | 0.01% | 41,607 |
| 2014-12-17 | 2014-12-15 | 1.087 | 113,219 | +3,583 | 0.02% | 123,096 |
| 2014-12-16 | 2014-12-12 | 1.087 | 109,636 | +8,094 | 0.02% | 119,200 |
| 2014-12-12 | 2014-12-10 | 1.114 | 101,542 | +40,470 | 0.02% | 113,160 |
| 2014-12-11 | 2014-12-09 | 1.087 | 61,072 | -16,188 | 0.01% | 66,400 |
| 2014-12-10 | 2014-12-08 | 1.128 | 77,260 | +48,563 | 0.01% | 87,150 |
| 2014-12-09 | 2014-12-05 | 1.142 | 28,697 | -85,354 | 0.00% | 32,760 |
| 2014-12-08 | 2014-12-04 | 1.182 | 114,051 | +110,372 | 0.02% | 134,850 |
| 2014-12-04 | 2014-12-02 | 1.169 | 3,679 | -47,092 | 0.00% | 4,300 |
| 2014-12-03 | 2014-12-01 | 1.196 | 50,771 | +7,358 | 0.01% | 60,720 |
| 2014-12-02 | 2014-11-28 | 1.169 | 43,413 | +39,734 | 0.01% | 50,740 |
| 2014-12-01 | 2014-11-27 | 1.210 | 3,679 | -13,980 | 0.00% | 4,450 |
| 2014-11-28 | 2014-11-26 | 1.250 | 17,659 | +13,980 | 0.00% | 22,079 |
| 2014-11-26 | 2014-11-24 | 1.373 | 3,679 | -87,562 | 0.00% | 5,050 |
| 2014-11-25 | 2014-11-21 | 1.373 | 91,241 | -33,111 | 0.02% | 125,241 |
| 2014-11-24 | 2014-11-20 | 1.427 | 124,352 | +82,411 | 0.02% | 177,450 |
| 2014-11-21 | 2014-11-19 | 1.454 | 41,941 | +38,262 | 0.01% | 60,990 |
| 2014-09-19 | 2014-09-17 | 0.992 | 3,679 | -2,943 | 0.00% | 3,650 |
| 2014-09-05 | 2014-09-03 | 1.061 | 6,622 | +176 | 0.00% | 7,027 |
| 2014-06-10 | 2014-06-06 | 0.977 | 6,446 | +2,149 | 0.00% | 6,300 |
| 2014-05-29 | 2014-05-27 | 1.019 | 4,297 | -14,324 | 0.00% | 4,380 |
| 2014-05-28 | 2014-05-26 | 1.005 | 18,621 | -4,297 | 0.00% | 18,720 |
| 2014-05-21 | 2014-05-19 | 0.936 | 22,918 | +7,162 | 0.00% | 21,440 |
| 2014-05-07 | 2014-05-02 | 0.963 | 15,756 | -14,324 | 0.00% | 15,180 |
| 2014-04-24 | 2014-04-22 | 0.977 | 30,080 | +3,581 | 0.01% | 29,400 |
| 2014-04-22 | 2014-04-16 | 0.991 | 26,499 | +10,027 | 0.00% | 26,270 |
| 2014-04-17 | 2014-04-15 | 0.991 | 16,472 | +2,148 | 0.00% | 16,330 |
| 2014-04-09 | 2014-04-07 | 1.047 | 14,324 | -6,445 | 0.00% | 15,000 |
| 2014-03-11 | 2014-03-07 | 1.089 | 20,769 | +8,594 | 0.00% | 22,619 |
| 2014-03-06 | 2014-03-04 | 1.089 | 12,175 | -4,297 | 0.00% | 13,260 |
| 2014-03-05 | 2014-03-03 | 1.089 | 16,472 | -2,865 | 0.00% | 17,940 |
| 2014-02-28 | 2014-02-26 | 1.103 | 19,337 | +7,162 | 0.00% | 21,330 |
| 2014-02-20 | 2014-02-18 | 1.075 | 12,175 | +7,878 | 0.00% | 13,090 |
| 2014-02-17 | 2014-02-13 | 1.103 | 4,297 | -2,865 | 0.00% | 4,740 |
| 2014-02-10 | 2014-02-06 | 1.061 | 7,162 | +2,865 | 0.00% | 7,600 |
| 2014-02-07 | 2014-02-05 | 1.047 | 4,297 | +2,865 | 0.00% | 4,500 |
| 2013-12-17 | 2013-12-13 | 1.215 | 1,432 | +33 | 0.00% | 1,740 |
| 2013-09-05 | 2013-09-03 | 1.288 | 1,399 | +48 | 0.00% | 1,802 |
| 2012-12-14 | 2012-12-12 | 1.156 | 1,351 | +36 | 0.00% | 1,561 |
| 2012-09-06 | 2012-09-04 | 1.149 | 1,315 | +45 | 0.00% | 1,512 |
| 2012-05-08 | 2012-05-04 | 1.228 | 1,270 | +1,270 | 0.00% | 1,560 |
| 2012-02-02 | 2012-01-31 | 1.197 | 0 | -31,753 | ||
| 2012-01-06 | 2012-01-04 | 1.087 | 31,753 | +31,753 | 0.01% | 34,500 |
| 2011-06-03 | 2011-06-01 | 1.732 | 0 | -601 | ||
| 2011-04-14 | 2011-04-12 | 1.649 | 601 | -7,206 | 0.00% | 991 |
| 2011-04-11 | 2011-04-07 | 1.699 | 7,807 | -5,404 | 0.00% | 13,261 |
| 2011-04-07 | 2011-04-04 | 1.649 | 13,211 | +12,610 | 0.00% | 21,780 |
| 2011-03-29 | 2011-03-25 | 1.665 | 601 | -11,001 | 0.00% | 1,001 |
| 2011-03-24 | 2011-03-22 | 1.682 | 11,602 | -4,289 | 0.00% | 19,514 |
| 2011-03-21 | 2011-03-17 | 1.632 | 15,891 | +11,002 | 0.00% | 25,933 |
| 2010-12-30 | 2010-12-28 | 1.857 | 4,889 | +110 | 0.00% | 9,079 |
| 2010-12-01 | 2010-11-29 | 1.857 | 4,779 | -82,177 | 0.00% | 8,874 |
| 2010-10-25 | 2010-10-21 | 1.857 | 86,956 | -17,023 | 0.02% | 161,474 |
| 2010-10-22 | 2010-10-20 | 1.908 | 103,979 | +16,436 | 0.02% | 198,400 |
| 2010-10-21 | 2010-10-19 | 1.823 | 87,543 | +587 | 0.02% | 159,581 |
| 2010-09-30 | 2010-09-28 | 1.772 | 86,956 | -26,414 | 0.02% | 154,067 |
| 2010-09-28 | 2010-09-24 | 1.755 | 113,370 | +26,414 | 0.02% | 198,936 |
| 2010-09-22 | 2010-09-20 | 1.772 | 86,956 | -5,870 | 0.02% | 154,067 |
| 2010-09-17 | 2010-09-15 | 1.789 | 92,826 | +5,870 | 0.02% | 166,049 |
| 2010-08-31 | 2010-08-27 | 1.851 | 86,956 | -492 | 0.02% | 160,912 |
| 2010-08-30 | 2010-08-26 | 1.886 | 87,448 | +2,915 | 0.02% | 164,905 |
| 2010-08-26 | 2010-08-24 | 1.886 | 84,533 | -15,887 | 0.02% | 159,408 |
| 2010-08-25 | 2010-08-23 | 1.868 | 100,420 | +15,887 | 0.02% | 187,597 |
| 2010-08-23 | 2010-08-19 | 1.868 | 84,533 | -44,258 | 0.02% | 157,918 |
| 2010-08-20 | 2010-08-18 | 1.851 | 128,791 | +44,258 | 0.03% | 238,328 |
| 2010-08-06 | 2010-08-04 | 1.851 | 84,533 | -5,029 | 0.02% | 156,428 |
| 2010-06-28 | 2010-06-24 | 1.974 | 89,562 | -15,320 | 0.02% | 176,784 |
| 2010-06-25 | 2010-06-23 | 1.991 | 104,882 | +11,916 | 0.02% | 208,872 |
| 2010-06-24 | 2010-06-22 | 1.868 | 92,966 | +3,404 | 0.02% | 173,672 |
| 2010-06-07 | 2010-06-03 | 1.921 | 89,562 | +568 | 0.02% | 172,048 |
| 2010-05-12 | 2010-05-10 | 2.185 | 88,994 | -9,079 | 0.02% | 194,483 |
| 2010-05-11 | 2010-05-07 | 2.168 | 98,073 | +9,079 | 0.02% | 212,596 |
| 2010-05-07 | 2010-05-05 | 2.273 | 88,994 | -14,186 | 0.02% | 202,326 |
| 2010-05-06 | 2010-05-04 | 2.362 | 103,180 | +14,186 | 0.02% | 243,669 |
| 2010-05-03 | 2010-04-29 | 2.273 | 88,994 | -10,214 | 0.02% | 202,326 |
| 2010-04-30 | 2010-04-28 | 2.326 | 99,208 | +3,972 | 0.02% | 230,792 |
| 2010-04-29 | 2010-04-27 | 2.238 | 95,236 | +6,242 | 0.02% | 213,160 |
| 2010-04-27 | 2010-04-23 | 2.132 | 88,994 | -1,703 | 0.02% | 189,778 |
| 2010-04-26 | 2010-04-22 | 2.168 | 90,697 | +1,135 | 0.02% | 196,607 |
| 2010-04-23 | 2010-04-21 | 2.115 | 89,562 | +568 | 0.02% | 189,411 |
| 2010-04-16 | 2010-04-14 | 2.344 | 88,994 | -1,703 | 0.02% | 208,599 |
| 2010-04-14 | 2010-04-12 | 2.185 | 90,697 | -3,120 | 0.02% | 198,205 |
| 2010-04-13 | 2010-04-09 | 2.168 | 93,817 | -1,986 | 0.02% | 203,370 |
| 2010-04-09 | 2010-04-07 | 2.185 | 95,803 | -8,511 | 0.02% | 209,364 |
| 2010-04-08 | 2010-04-01 | 2.273 | 104,314 | -19,860 | 0.02% | 237,155 |
| 2010-04-07 | 2010-03-31 | 2.168 | 124,174 | -3,972 | 0.03% | 269,176 |
| 2010-04-01 | 2010-03-30 | 2.027 | 128,146 | +38,017 | 0.03% | 259,719 |
| 2010-03-31 | 2010-03-29 | 1.903 | 90,129 | +1,135 | 0.02% | 171,549 |
| 2010-03-24 | 2010-03-22 | 1.851 | 88,994 | -6,809 | 0.02% | 164,684 |
| 2010-03-23 | 2010-03-19 | 1.886 | 95,803 | -5,674 | 0.02% | 180,660 |
| 2010-03-22 | 2010-03-18 | 1.903 | 101,477 | -10,781 | 0.02% | 193,149 |
| 2010-03-19 | 2010-03-17 | 1.991 | 112,258 | +23,264 | 0.03% | 223,561 |
| 2010-03-18 | 2010-03-16 | 1.798 | 88,994 | -9,646 | 0.02% | 159,978 |
| 2010-03-17 | 2010-03-15 | 1.798 | 98,640 | +33,558 | 0.02% | 177,318 |
| 2010-03-12 | 2010-03-10 | 1.815 | 65,082 | -21,562 | 0.02% | 118,140 |
| 2010-03-10 | 2010-03-08 | 1.745 | 86,644 | -11,348 | 0.03% | 151,173 |
| 2010-03-08 | 2010-03-04 | 1.674 | 97,992 | -41,989 | 0.03% | 164,064 |
| 2010-03-05 | 2010-03-03 | 1.692 | 139,981 | +567 | 0.04% | 236,832 |
| 2010-03-04 | 2010-03-02 | 1.692 | 139,414 | +74,332 | 0.04% | 235,873 |
| 2010-03-01 | 2010-02-25 | 1.727 | 65,082 | -4,540 | 0.02% | 112,405 |
| 2010-02-26 | 2010-02-24 | 1.710 | 69,622 | +4,540 | 0.02% | 119,020 |
| 2010-02-18 | 2010-02-12 | 2.574 | 65,082 | -8,512 | 0.02% | 167,493 |
| 2010-02-17 | 2010-02-11 | 2.450 | 73,594 | +66,454 | 0.02% | 180,308 |
| 2010-02-10 | 2010-02-08 | 2.409 | 7,140 | -1,457 | 0.00% | 17,199 |
| 2010-02-09 | 2010-02-05 | 2.409 | 8,597 | +1,457 | 0.00% | 20,709 |
| 2009-12-30 | 2009-12-28 | 2.780 | 7,140 | +160 | 0.00% | 19,849 |
| 2009-12-22 | 2009-12-18 | 2.759 | 6,980 | -950 | 0.00% | 19,257 |
| 2009-12-15 | 2009-12-11 | 2.759 | 7,930 | +950 | 0.00% | 21,878 |
| 2009-12-11 | 2009-12-09 | 2.780 | 6,980 | -13,295 | 0.00% | 19,404 |
| 2009-12-10 | 2009-12-08 | 2.843 | 20,275 | +12,820 | 0.01% | 57,644 |
| 2009-12-09 | 2009-12-07 | 2.801 | 7,455 | +475 | 0.00% | 20,881 |
| 2009-11-30 | 2009-11-26 | 3.033 | 6,980 | -8,072 | 0.00% | 21,168 |
| 2009-11-27 | 2009-11-25 | 2.948 | 15,052 | +8,072 | 0.01% | 44,379 |
| 2009-09-18 | 2009-09-16 | 1.823 | 6,980 | +126 | 0.00% | 12,725 |
| 2009-03-23 | 2009-03-19 | 0.954 | 6,854 | -932 | 0.00% | 6,542 |
| 2009-02-02 | 2009-01-29 | 1.040 | 7,786 | -65,275 | 0.00% | 8,099 |
| 2009-01-29 | 2009-01-22 | 1.008 | 73,061 | -89,521 | 0.03% | 73,649 |
| 2009-01-02 | 2008-12-29 | 1.051 | 162,582 | +3,387 | 0.06% | 170,938 |
| 2008-08-19 | 2008-08-15 | 2.257 | 159,195 | +3,153 | 0.06% | 359,303 |
| 2008-07-02 | 2008-06-27 | 2.592 | 156,042 | -5,163 | 0.06% | 404,492 |
| 2008-04-07 | 2008-04-02 | 2.615 | 161,205 | +1,343 | 0.07% | 421,478 |
| 2008-04-03 | 2008-04-01 | 2.793 | 159,862 | -1,343 | 0.07% | 446,545 |
| 2008-02-01 | 2008-01-30 | 2.950 | 161,205 | +4,715 | 0.07% | 475,513 |
| 2008-01-10 | 2008-01-08 | 3.039 | 156,490 | -8,144 | 0.06% | 475,593 |
| 2007-11-23 | 2007-11-21 | 2.974 | 164,634 | +3,829 | 0.07% | 489,657 |
| 2007-08-31 | 2007-08-29 | 2.816 | 160,805 | +4,020 | 0.07% | 452,799 |
| 2007-07-19 | 2007-07-17 | 3.238 | 156,785 | -8,097 | 0.07% | 507,701 |
| 2007-07-11 | 2007-07-09 | 3.262 | 164,882 | -4,262 | 0.07% | 537,790 |
| 2007-07-06 | 2007-07-04 | 3.121 | 169,144 | +12,359 | 0.07% | 527,877 |
| 2007-06-26 | 2007-06-22 | 3.379 | 156,785 | 0.07% | 529,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy