History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,096,821 | +0 | 0.12% | 767,775 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,096,821 | +0 | 0.12% | 756,806 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,096,821 | +0 | 0.12% | 767,775 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,096,821 | +0 | 0.12% | 767,775 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,096,821 | +0 | 0.12% | 745,838 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,096,821 | +0 | 0.12% | 745,838 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,096,821 | +0 | 0.12% | 745,838 |
| 2025-10-02 | 2025-09-29 | 0.690 | 1,096,821 | +0 | 0.12% | 756,806 |
| 2025-09-30 | 2025-09-26 | 0.680 | 1,096,821 | +0 | 0.12% | 745,838 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,096,821 | +0 | 0.12% | 745,838 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,096,821 | +0 | 0.12% | 734,870 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,096,821 | +0 | 0.12% | 712,934 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,096,821 | +0 | 0.12% | 756,806 |
| 2025-09-23 | 2025-09-19 | 0.690 | 1,096,821 | +0 | 0.12% | 756,806 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,096,821 | +0 | 0.12% | 756,806 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,096,821 | +0 | 0.12% | 767,775 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,096,821 | +0 | 0.12% | 723,902 |
| 2025-09-17 | 2025-09-15 | 0.710 | 1,096,821 | +0 | 0.12% | 778,743 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,096,821 | +0 | 0.12% | 778,743 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,096,821 | +0 | 0.12% | 767,775 |
| 2025-09-12 | 2025-09-10 | 0.690 | 1,096,821 | +0 | 0.12% | 756,806 |
| 2025-09-11 | 2025-09-09 | 0.710 | 1,096,821 | +0 | 0.12% | 778,743 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,096,821 | +0 | 0.12% | 767,936 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,096,821 | +15,896 | 0.12% | 767,936 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,080,925 | +0 | 0.12% | 756,806 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,080,925 | +0 | 0.12% | 756,806 |
| 2025-09-04 | 2025-09-02 | 0.690 | 1,080,925 | +0 | 0.12% | 745,838 |
| 2025-09-03 | 2025-09-01 | 0.710 | 1,080,925 | +0 | 0.12% | 767,775 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,080,925 | +0 | 0.12% | 745,838 |
| 2025-09-01 | 2025-08-28 | 0.690 | 1,080,925 | +0 | 0.12% | 745,838 |
| 2025-08-29 | 2025-08-27 | 0.710 | 1,080,925 | +0 | 0.12% | 767,775 |
| 2025-08-28 | 2025-08-26 | 0.710 | 1,080,925 | +0 | 0.12% | 767,775 |
| 2025-08-27 | 2025-08-25 | 0.710 | 1,080,925 | +0 | 0.12% | 767,775 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,080,925 | +0 | 0.12% | 745,838 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,080,925 | +0 | 0.12% | 756,806 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,080,925 | +0 | 0.12% | 778,743 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,080,925 | +0 | 0.12% | 745,838 |
| 2025-08-20 | 2025-08-18 | 0.660 | 1,080,925 | +0 | 0.12% | 712,934 |
| 2025-08-19 | 2025-08-15 | 0.639 | 1,080,925 | +0 | 0.12% | 690,997 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,080,925 | +0 | 0.12% | 745,838 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,080,925 | -6,899 | 0.12% | 712,934 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,087,824 | +33,508 | 0.12% | 739,560 |
| 2025-07-02 | 2025-06-27 | 0.599 | 1,054,316 | -118,261 | 0.12% | 631,194 |
| 2025-06-30 | 2025-06-26 | 0.599 | 1,172,577 | -59,131 | 0.13% | 701,994 |
| 2025-06-26 | 2025-06-24 | 0.639 | 1,231,708 | -39,420 | 0.14% | 787,387 |
| 2025-06-19 | 2025-06-17 | 0.599 | 1,271,128 | -54,203 | 0.14% | 760,994 |
| 2025-06-18 | 2025-06-16 | 0.599 | 1,325,331 | -44,348 | 0.15% | 793,444 |
| 2025-06-17 | 2025-06-13 | 0.599 | 1,369,679 | -39,420 | 0.15% | 819,995 |
| 2025-04-28 | 2025-04-24 | 0.538 | 1,409,099 | +39,420 | 0.16% | 757,805 |
| 2025-03-20 | 2025-03-18 | 0.599 | 1,369,679 | -49,275 | 0.15% | 819,995 |
| 2025-03-14 | 2025-03-12 | 0.609 | 1,418,954 | -78,841 | 0.16% | 863,893 |
| 2025-03-11 | 2025-03-07 | 0.599 | 1,497,795 | +55,189 | 0.17% | 896,695 |
| 2025-03-04 | 2025-02-28 | 0.599 | 1,442,606 | +53,217 | 0.16% | 863,654 |
| 2025-02-24 | 2025-02-20 | 0.558 | 1,389,389 | -114,319 | 0.15% | 775,402 |
| 2024-12-23 | 2024-12-19 | 0.543 | 1,503,708 | +43,377 | 0.17% | 816,994 |
| 2024-11-28 | 2024-11-26 | 0.522 | 1,460,331 | +24,884 | 0.17% | 762,910 |
| 2024-10-24 | 2024-10-22 | 0.517 | 1,435,447 | +47,854 | 0.16% | 742,411 |
| 2024-10-10 | 2024-10-08 | 0.502 | 1,387,593 | +172,274 | 0.16% | 695,914 |
| 2024-10-07 | 2024-10-03 | 0.512 | 1,215,319 | +66,995 | 0.14% | 622,212 |
| 2024-10-04 | 2024-10-02 | 0.533 | 1,148,324 | +172,275 | 0.13% | 611,909 |
| 2024-09-09 | 2024-09-04 | 0.544 | 976,049 | +19,138 | 0.11% | 530,511 |
| 2024-08-09 | 2024-08-07 | 0.544 | 956,911 | -35,656 | 0.11% | 520,109 |
| 2024-08-05 | 2024-08-01 | 0.554 | 992,567 | -20,643 | 0.12% | 550,067 |
| 2024-07-29 | 2024-07-25 | 0.565 | 1,013,210 | -37,532 | 0.12% | 572,305 |
| 2024-07-18 | 2024-07-16 | 0.607 | 1,050,742 | -56,299 | 0.12% | 638,298 |
| 2024-05-21 | 2024-05-17 | 0.544 | 1,107,041 | +75,065 | 0.13% | 601,709 |
| 2024-05-17 | 2024-05-14 | 0.554 | 1,031,976 | +75,065 | 0.12% | 571,907 |
| 2023-12-18 | 2023-12-14 | 0.597 | 956,911 | -56,299 | 0.11% | 571,100 |
| 2023-12-15 | 2023-12-13 | 0.565 | 1,013,210 | -46,916 | 0.12% | 572,305 |
| 2023-12-14 | 2023-12-12 | 0.565 | 1,060,126 | -18,766 | 0.12% | 598,805 |
| 2023-11-24 | 2023-11-22 | 0.501 | 1,078,892 | +121,981 | 0.13% | 540,416 |
| 2023-06-07 | 2023-06-05 | 0.597 | 956,911 | -33,779 | 0.11% | 571,100 |
| 2023-06-06 | 2023-06-02 | 0.576 | 990,690 | -60,052 | 0.12% | 570,143 |
| 2023-06-05 | 2023-06-01 | 0.586 | 1,050,742 | -56,299 | 0.12% | 615,901 |
| 2023-05-24 | 2023-05-22 | 0.586 | 1,107,041 | -56,299 | 0.13% | 648,901 |
| 2023-03-24 | 2023-03-22 | 0.597 | 1,163,340 | +56,299 | 0.14% | 694,300 |
| 2023-03-06 | 2023-03-02 | 0.618 | 1,107,041 | +30,026 | 0.13% | 684,296 |
| 2023-02-07 | 2023-02-03 | 0.629 | 1,077,015 | +26,273 | 0.13% | 677,214 |
| 2023-01-20 | 2023-01-18 | 0.629 | 1,050,742 | +75,065 | 0.12% | 660,694 |
| 2023-01-09 | 2023-01-05 | 0.629 | 975,677 | +93,831 | 0.11% | 613,494 |
| 2022-03-30 | 2022-03-28 | 0.703 | 881,846 | +3,089 | 0.10% | 620,282 |
| 2022-03-17 | 2022-03-15 | 0.650 | 878,757 | +112,597 | 0.12% | 571,283 |
| 2022-02-25 | 2022-02-23 | 0.707 | 766,160 | +3,421 | 0.10% | 541,326 |
| 2020-07-28 | 2020-07-24 | 0.642 | 762,739 | -26,691 | 0.10% | 489,917 |
| 2020-01-03 | 2019-12-31 | 0.878 | 789,430 | -61,652 | 0.11% | 692,984 |
| 2019-12-16 | 2019-12-12 | 0.932 | 851,082 | +20,025 | 0.12% | 793,098 |
| 2019-09-13 | 2019-09-11 | 0.916 | 831,057 | +25,337 | 0.12% | 761,200 |
| 2019-09-03 | 2019-08-30 | 0.905 | 805,720 | +58,366 | 0.12% | 728,882 |
| 2019-08-13 | 2019-08-09 | 0.961 | 747,354 | -44,216 | 0.11% | 718,337 |
| 2019-08-02 | 2019-07-31 | 0.927 | 791,570 | -44,217 | 0.11% | 733,983 |
| 2019-07-11 | 2019-07-09 | 0.916 | 835,787 | -61,904 | 0.12% | 765,533 |
| 2019-06-27 | 2019-06-25 | 0.916 | 897,691 | -26,530 | 0.13% | 822,233 |
| 2019-06-26 | 2019-06-24 | 0.916 | 924,221 | -35,373 | 0.13% | 846,533 |
| 2019-05-15 | 2019-05-10 | 0.859 | 959,594 | +26,530 | 0.14% | 824,677 |
| 2019-04-08 | 2019-04-03 | 0.905 | 933,064 | +44,217 | 0.13% | 844,082 |
| 2019-03-08 | 2019-03-06 | 0.905 | 888,847 | +53,060 | 0.13% | 804,081 |
| 2019-02-21 | 2019-02-19 | 0.905 | 835,787 | +35,373 | 0.12% | 756,082 |
| 2019-02-11 | 2019-02-04 | 0.916 | 800,414 | +53,060 | 0.12% | 733,133 |
| 2018-12-14 | 2018-12-12 | 0.925 | 747,354 | +16,289 | 0.11% | 691,145 |
| 2018-09-13 | 2018-09-11 | 0.927 | 731,065 | +10,698 | 0.11% | 677,546 |
| 2018-03-02 | 2018-02-28 | 1.056 | 720,367 | -9,376 | 0.11% | 760,592 |
| 2018-02-08 | 2018-02-06 | 1.032 | 729,743 | -8,524 | 0.11% | 753,370 |
| 2018-01-09 | 2018-01-05 | 1.056 | 738,267 | +8,524 | 0.11% | 779,492 |
| 2017-12-15 | 2017-12-13 | 1.047 | 729,743 | +10,065 | 0.11% | 763,906 |
| 2017-11-17 | 2017-11-15 | 1.071 | 719,678 | -1,681 | 0.11% | 770,492 |
| 2017-11-09 | 2017-11-07 | 1.047 | 721,359 | -33,626 | 0.11% | 755,130 |
| 2017-11-08 | 2017-11-06 | 1.035 | 754,985 | -31,944 | 0.11% | 781,349 |
| 2017-11-07 | 2017-11-03 | 1.011 | 786,929 | -35,307 | 0.12% | 795,687 |
| 2017-10-31 | 2017-10-27 | 0.975 | 822,236 | +50,438 | 0.12% | 802,043 |
| 2017-10-10 | 2017-10-06 | 0.975 | 771,798 | +50,439 | 0.12% | 752,844 |
| 2017-09-12 | 2017-09-08 | 1.049 | 721,359 | -36,988 | 0.11% | 756,990 |
| 2017-09-11 | 2017-09-07 | 1.049 | 758,347 | +10,460 | 0.11% | 795,805 |
| 2017-09-05 | 2017-09-01 | 1.013 | 747,887 | +16,581 | 0.11% | 757,765 |
| 2017-08-24 | 2017-08-21 | 1.013 | 731,306 | +19,897 | 0.11% | 740,965 |
| 2017-08-15 | 2017-08-11 | 1.001 | 711,409 | -34,820 | 0.11% | 712,225 |
| 2017-08-04 | 2017-08-02 | 0.965 | 746,229 | -35,649 | 0.11% | 720,081 |
| 2017-07-24 | 2017-07-20 | 0.929 | 781,878 | -33,991 | 0.12% | 726,188 |
| 2017-06-13 | 2017-06-09 | 0.917 | 815,869 | +74,614 | 0.13% | 747,917 |
| 2017-06-06 | 2017-06-02 | 0.905 | 741,255 | +29,846 | 0.11% | 670,577 |
| 2016-12-16 | 2016-12-14 | 0.920 | 711,409 | +11,694 | 0.11% | 654,333 |
| 2016-09-08 | 2016-09-06 | 0.969 | 699,715 | +8,971 | 0.11% | 678,012 |
| 2016-07-07 | 2016-07-05 | 0.957 | 690,744 | -11,500 | 0.11% | 660,739 |
| 2016-07-05 | 2016-06-30 | 0.944 | 702,244 | -40,248 | 0.11% | 663,015 |
| 2016-03-23 | 2016-03-21 | 1.068 | 742,492 | -8,050 | 0.12% | 793,254 |
| 2016-01-19 | 2016-01-15 | 1.019 | 750,542 | -460 | 0.12% | 764,558 |
| 2016-01-05 | 2015-12-31 | 1.056 | 751,002 | +460 | 0.12% | 793,016 |
| 2015-12-17 | 2015-12-15 | 1.137 | 750,542 | +20,849 | 0.12% | 853,535 |
| 2015-10-07 | 2015-10-05 | 1.073 | 729,693 | -7,826 | 0.12% | 783,206 |
| 2015-09-14 | 2015-09-10 | 1.119 | 737,519 | +21,439 | 0.12% | 825,012 |
| 2015-07-07 | 2015-07-03 | 1.342 | 716,080 | +9,878 | 0.12% | 961,236 |
| 2015-06-12 | 2015-06-10 | 1.566 | 706,202 | -7,598 | 0.12% | 1,105,972 |
| 2015-06-01 | 2015-05-28 | 1.619 | 713,800 | +15,197 | 0.12% | 1,155,447 |
| 2015-05-07 | 2015-05-05 | 1.448 | 698,603 | +37,993 | 0.12% | 1,011,326 |
| 2015-04-29 | 2015-04-27 | 1.448 | 660,610 | -125,377 | 0.11% | 956,326 |
| 2015-04-24 | 2015-04-22 | 1.369 | 785,987 | -482 | 0.13% | 1,075,764 |
| 2015-04-17 | 2015-04-15 | 1.329 | 786,469 | -7,598 | 0.13% | 1,045,373 |
| 2015-03-05 | 2015-03-03 | 1.408 | 794,067 | -7,599 | 0.13% | 1,118,173 |
| 2015-01-22 | 2015-01-20 | 1.171 | 801,666 | -7,598 | 0.13% | 938,970 |
| 2015-01-19 | 2015-01-15 | 1.237 | 809,264 | -7,599 | 0.14% | 1,001,120 |
| 2014-12-17 | 2014-12-15 | 1.087 | 816,863 | +25,850 | 0.14% | 888,123 |
| 2014-12-10 | 2014-12-08 | 1.128 | 791,013 | -29,432 | 0.14% | 892,269 |
| 2014-12-08 | 2014-12-04 | 1.182 | 820,445 | +29,432 | 0.14% | 970,069 |
| 2014-12-03 | 2014-12-01 | 1.196 | 791,013 | +7,358 | 0.14% | 946,020 |
| 2014-12-01 | 2014-11-27 | 1.210 | 783,655 | +18,396 | 0.14% | 947,870 |
| 2014-11-28 | 2014-11-26 | 1.250 | 765,259 | -14,717 | 0.13% | 956,820 |
| 2014-11-21 | 2014-11-19 | 1.454 | 779,976 | -14,716 | 0.14% | 1,134,224 |
| 2014-11-19 | 2014-11-17 | 1.441 | 794,692 | +73,581 | 0.14% | 1,144,824 |
| 2014-11-18 | 2014-11-14 | 1.549 | 721,111 | +29,433 | 0.12% | 1,117,226 |
| 2014-11-17 | 2014-11-13 | 1.237 | 691,678 | +7,358 | 0.12% | 855,420 |
| 2014-09-05 | 2014-09-03 | 1.061 | 684,320 | +18,248 | 0.12% | 726,181 |
| 2014-08-11 | 2014-08-07 | 1.047 | 666,072 | -35,809 | 0.12% | 697,517 |
| 2014-07-23 | 2014-07-21 | 1.033 | 701,881 | -42,255 | 0.12% | 725,216 |
| 2014-06-04 | 2014-05-30 | 1.005 | 744,136 | -17,905 | 0.13% | 748,096 |
| 2014-05-28 | 2014-05-26 | 1.005 | 762,041 | +24,350 | 0.14% | 766,096 |
| 2014-04-25 | 2014-04-23 | 0.977 | 737,691 | +14,324 | 0.13% | 721,016 |
| 2014-04-07 | 2014-04-03 | 1.047 | 723,367 | +57,295 | 0.13% | 757,517 |
| 2013-12-17 | 2013-12-13 | 1.215 | 666,072 | +15,312 | 0.12% | 809,120 |
| 2013-09-05 | 2013-09-03 | 1.288 | 650,760 | +22,440 | 0.12% | 838,017 |
| 2013-07-30 | 2013-07-26 | 1.288 | 628,320 | +13,512 | 0.12% | 809,120 |
| 2013-01-22 | 2013-01-18 | 1.258 | 614,808 | -20,268 | 0.12% | 773,519 |
| 2013-01-11 | 2013-01-09 | 1.169 | 635,076 | +20,268 | 0.12% | 742,618 |
| 2012-12-28 | 2012-12-24 | 1.184 | 614,808 | -21,619 | 0.12% | 728,018 |
| 2012-12-14 | 2012-12-12 | 1.156 | 636,427 | +16,972 | 0.12% | 735,552 |
| 2012-11-22 | 2012-11-20 | 1.110 | 619,455 | -26,304 | 0.12% | 687,676 |
| 2012-11-16 | 2012-11-14 | 1.156 | 645,759 | +21,043 | 0.13% | 746,337 |
| 2012-11-07 | 2012-11-05 | 1.156 | 624,716 | -26,303 | 0.12% | 722,017 |
| 2012-10-25 | 2012-10-22 | 1.095 | 651,019 | +6,576 | 0.13% | 712,816 |
| 2012-10-11 | 2012-10-09 | 1.065 | 644,443 | +19,727 | 0.12% | 686,015 |
| 2012-09-06 | 2012-09-04 | 1.149 | 624,716 | +21,394 | 0.12% | 718,109 |
| 2012-03-22 | 2012-03-20 | 1.260 | 603,322 | -21,592 | 0.12% | 760,018 |
| 2012-03-02 | 2012-02-29 | 1.228 | 624,914 | -16,511 | 0.13% | 767,537 |
| 2012-02-14 | 2012-02-10 | 1.228 | 641,425 | -25,403 | 0.13% | 787,817 |
| 2012-02-07 | 2012-02-03 | 1.244 | 666,828 | -10,796 | 0.13% | 829,518 |
| 2012-02-03 | 2012-02-01 | 1.228 | 677,624 | -8,256 | 0.14% | 832,277 |
| 2012-01-10 | 2012-01-06 | 1.087 | 685,880 | +16,512 | 0.14% | 745,216 |
| 2011-12-29 | 2011-12-23 | 1.159 | 669,368 | +14,344 | 0.13% | 775,514 |
| 2011-11-09 | 2011-11-07 | 1.191 | 655,024 | +7,457 | 0.13% | 779,976 |
| 2011-11-01 | 2011-10-28 | 1.303 | 647,567 | -13,672 | 0.13% | 844,038 |
| 2011-10-03 | 2011-09-28 | 1.207 | 661,239 | +18,644 | 0.14% | 798,017 |
| 2011-09-05 | 2011-09-01 | 1.532 | 642,595 | +36,072 | 0.13% | 984,485 |
| 2011-08-31 | 2011-08-29 | 1.499 | 606,523 | +10,209 | 0.13% | 909,020 |
| 2011-08-18 | 2011-08-16 | 1.565 | 596,314 | +9,007 | 0.13% | 933,440 |
| 2011-08-10 | 2011-08-08 | 1.565 | 587,307 | +5,405 | 0.12% | 919,341 |
| 2011-08-05 | 2011-08-03 | 1.715 | 581,902 | -21,018 | 0.12% | 998,093 |
| 2011-07-28 | 2011-07-26 | 1.732 | 602,920 | +23,420 | 0.13% | 1,044,183 |
| 2011-07-05 | 2011-06-30 | 1.699 | 579,500 | -4,804 | 0.12% | 984,322 |
| 2011-04-21 | 2011-04-19 | 1.699 | 584,304 | +6,005 | 0.12% | 992,482 |
| 2011-04-04 | 2011-03-31 | 1.599 | 578,299 | +4,804 | 0.12% | 924,501 |
| 2011-01-04 | 2010-12-31 | 1.815 | 573,495 | -12,010 | 0.12% | 1,040,974 |
| 2010-12-30 | 2010-12-28 | 1.857 | 585,505 | +13,187 | 0.12% | 1,087,262 |
| 2010-12-21 | 2010-12-17 | 1.874 | 572,318 | -5,870 | 0.12% | 1,072,524 |
| 2010-12-06 | 2010-12-02 | 1.908 | 578,188 | +2,348 | 0.13% | 1,103,225 |
| 2010-12-02 | 2010-11-30 | 1.874 | 575,840 | +9,979 | 0.13% | 1,079,124 |
| 2010-12-01 | 2010-11-29 | 1.857 | 565,861 | +11,739 | 0.12% | 1,050,784 |
| 2010-11-30 | 2010-11-26 | 1.908 | 554,122 | -41,088 | 0.12% | 1,057,305 |
| 2010-11-23 | 2010-11-19 | 1.925 | 595,210 | +14,087 | 0.13% | 1,145,844 |
| 2010-11-22 | 2010-11-18 | 1.942 | 581,123 | -5,869 | 0.13% | 1,128,626 |
| 2010-11-18 | 2010-11-16 | 1.959 | 586,992 | +41,088 | 0.13% | 1,150,024 |
| 2010-11-17 | 2010-11-15 | 1.976 | 545,904 | +17,609 | 0.12% | 1,078,826 |
| 2010-11-02 | 2010-10-29 | 1.942 | 528,295 | +29,349 | 0.11% | 1,026,026 |
| 2010-10-22 | 2010-10-20 | 1.908 | 498,946 | +5,870 | 0.11% | 952,025 |
| 2010-10-21 | 2010-10-19 | 1.823 | 493,076 | -46,958 | 0.11% | 898,824 |
| 2010-10-18 | 2010-10-14 | 1.772 | 540,034 | -3,522 | 0.12% | 956,823 |
| 2010-09-28 | 2010-09-24 | 1.755 | 543,556 | -11,740 | 0.12% | 953,803 |
| 2010-09-22 | 2010-09-20 | 1.772 | 555,296 | -8,804 | 0.12% | 983,864 |
| 2010-09-21 | 2010-09-17 | 1.789 | 564,100 | +2,935 | 0.12% | 1,009,073 |
| 2010-09-20 | 2010-09-16 | 1.806 | 561,165 | +5,869 | 0.12% | 1,013,383 |
| 2010-09-13 | 2010-09-09 | 1.738 | 555,296 | +11,740 | 0.12% | 964,943 |
| 2010-08-30 | 2010-08-26 | 1.886 | 543,556 | +18,119 | 0.12% | 1,025,011 |
| 2010-08-24 | 2010-08-20 | 1.868 | 525,437 | -12,484 | 0.12% | 981,582 |
| 2010-08-09 | 2010-08-05 | 1.956 | 537,921 | -1,134 | 0.12% | 1,052,305 |
| 2010-08-05 | 2010-08-03 | 1.851 | 539,055 | -17,023 | 0.12% | 997,522 |
| 2010-08-04 | 2010-08-02 | 1.868 | 556,078 | +6,809 | 0.12% | 1,038,824 |
| 2010-06-21 | 2010-06-17 | 1.833 | 549,269 | +1,135 | 0.12% | 1,006,743 |
| 2010-06-02 | 2010-05-31 | 2.009 | 548,134 | +2,270 | 0.12% | 1,101,265 |
| 2010-05-06 | 2010-05-04 | 2.362 | 545,864 | -11,349 | 0.12% | 1,289,109 |
| 2010-05-03 | 2010-04-29 | 2.273 | 557,213 | +22,697 | 0.13% | 1,266,809 |
| 2010-04-30 | 2010-04-28 | 2.326 | 534,516 | -17,023 | 0.12% | 1,243,469 |
| 2010-04-22 | 2010-04-20 | 2.115 | 551,539 | +17,023 | 0.12% | 1,166,427 |
| 2010-04-21 | 2010-04-19 | 2.097 | 534,516 | +3,404 | 0.12% | 1,121,006 |
| 2010-04-14 | 2010-04-12 | 2.185 | 531,112 | +1,703 | 0.12% | 1,160,668 |
| 2010-04-08 | 2010-04-01 | 2.273 | 529,409 | +11,348 | 0.12% | 1,203,598 |
| 2010-04-07 | 2010-03-31 | 2.168 | 518,061 | +22,696 | 0.12% | 1,123,017 |
| 2010-03-19 | 2010-03-17 | 1.991 | 495,365 | -13,617 | 0.11% | 986,516 |
| 2010-03-17 | 2010-03-15 | 1.798 | 508,982 | +134,312 | 0.11% | 914,962 |
| 2010-03-12 | 2010-03-10 | 1.815 | 374,670 | -12,483 | 0.12% | 680,121 |
| 2010-03-08 | 2010-03-04 | 1.674 | 387,153 | +12,483 | 0.12% | 648,196 |
| 2010-03-04 | 2010-03-02 | 1.692 | 374,670 | -39,719 | 0.12% | 633,900 |
| 2010-02-23 | 2010-02-19 | 1.745 | 414,389 | +13,618 | 0.13% | 723,009 |
| 2010-02-17 | 2010-02-11 | 2.450 | 400,771 | +57,711 | 0.13% | 981,906 |
| 2010-02-08 | 2010-02-04 | 2.368 | 343,060 | +38,856 | 0.13% | 812,259 |
| 2010-02-04 | 2010-02-02 | 2.244 | 304,204 | -2,428 | 0.11% | 682,681 |
| 2010-01-28 | 2010-01-26 | 2.677 | 306,632 | -9,714 | 0.11% | 820,705 |
| 2010-01-25 | 2010-01-21 | 2.882 | 316,346 | +9,714 | 0.12% | 911,836 |
| 2010-01-22 | 2010-01-20 | 2.821 | 306,632 | -2,429 | 0.11% | 864,897 |
| 2010-01-21 | 2010-01-19 | 2.841 | 309,061 | +1,458 | 0.12% | 878,112 |
| 2009-12-30 | 2009-12-28 | 2.780 | 307,603 | +6,886 | 0.12% | 855,115 |
| 2009-12-08 | 2009-12-04 | 2.738 | 300,717 | -949 | 0.12% | 823,306 |
| 2009-11-27 | 2009-11-25 | 2.948 | 301,666 | +33,238 | 0.12% | 889,435 |
| 2009-11-05 | 2009-11-03 | 2.822 | 268,428 | -11,871 | 0.10% | 757,517 |
| 2009-11-03 | 2009-10-30 | 2.590 | 280,299 | +10,446 | 0.11% | 726,084 |
| 2009-10-29 | 2009-10-27 | 1.980 | 269,853 | -9,496 | 0.10% | 534,214 |
| 2009-10-20 | 2009-10-16 | 1.832 | 279,349 | -4,749 | 0.11% | 511,831 |
| 2009-09-18 | 2009-09-16 | 1.823 | 284,098 | +5,135 | 0.11% | 517,926 |
| 2009-08-05 | 2009-08-03 | 1.866 | 278,963 | -18,650 | 0.11% | 520,531 |
| 2009-06-03 | 2009-06-01 | 1.759 | 297,613 | +23,312 | 0.12% | 523,415 |
| 2009-06-01 | 2009-05-27 | 1.887 | 274,301 | +2,331 | 0.11% | 517,715 |
| 2009-05-29 | 2009-05-26 | 1.909 | 271,970 | +13,988 | 0.11% | 519,148 |
| 2009-05-11 | 2009-05-07 | 1.523 | 257,982 | -17,251 | 0.10% | 392,851 |
| 2009-05-08 | 2009-05-06 | 1.394 | 275,233 | -10,724 | 0.11% | 383,702 |
| 2009-04-30 | 2009-04-28 | 1.201 | 285,957 | -13,988 | 0.11% | 343,455 |
| 2009-03-19 | 2009-03-17 | 0.965 | 299,945 | +18,650 | 0.12% | 289,491 |
| 2009-01-02 | 2008-12-29 | 1.051 | 281,295 | +5,861 | 0.11% | 295,752 |
| 2008-11-21 | 2008-11-19 | 1.139 | 275,434 | +6,391 | 0.11% | 313,722 |
| 2008-08-19 | 2008-08-15 | 2.257 | 269,043 | +5,328 | 0.11% | 607,230 |
| 2008-07-22 | 2008-07-18 | 2.212 | 263,715 | +16,110 | 0.11% | 583,418 |
| 2008-02-01 | 2008-01-30 | 2.950 | 247,605 | +5,957 | 0.10% | 730,371 |
| 2008-01-23 | 2008-01-21 | 2.860 | 241,648 | -448 | 0.10% | 691,199 |
| 2008-01-09 | 2008-01-07 | 3.039 | 242,096 | -8,950 | 0.10% | 735,761 |
| 2008-01-04 | 2008-01-02 | 3.039 | 251,046 | -17,900 | 0.10% | 762,961 |
| 2008-01-02 | 2007-12-27 | 3.039 | 268,946 | -13,424 | 0.11% | 817,361 |
| 2007-12-17 | 2007-12-13 | 2.927 | 282,370 | -13,425 | 0.11% | 826,609 |
| 2007-12-04 | 2007-11-30 | 2.883 | 295,795 | -13,425 | 0.12% | 852,689 |
| 2007-11-30 | 2007-11-28 | 2.860 | 309,220 | +17,900 | 0.13% | 884,479 |
| 2007-11-23 | 2007-11-21 | 2.974 | 291,320 | +6,774 | 0.12% | 866,449 |
| 2007-11-16 | 2007-11-14 | 3.020 | 284,546 | -50,702 | 0.12% | 859,321 |
| 2007-10-31 | 2007-10-29 | 2.745 | 335,248 | +13,113 | 0.14% | 920,400 |
| 2007-10-26 | 2007-10-24 | 2.723 | 322,135 | -8,742 | 0.13% | 877,029 |
| 2007-10-23 | 2007-10-18 | 2.814 | 330,877 | -1,748 | 0.14% | 931,110 |
| 2007-10-15 | 2007-10-11 | 2.768 | 332,625 | +26,225 | 0.14% | 920,809 |
| 2007-10-12 | 2007-10-10 | 2.814 | 306,400 | +16,172 | 0.13% | 862,230 |
| 2007-10-11 | 2007-10-09 | 2.837 | 290,228 | +10,053 | 0.12% | 823,361 |
| 2007-09-24 | 2007-09-20 | 2.723 | 280,175 | -8,741 | 0.12% | 762,791 |
| 2007-09-04 | 2007-08-31 | 2.723 | 288,916 | -21,855 | 0.12% | 786,589 |
| 2007-08-31 | 2007-08-29 | 2.816 | 310,771 | +7,769 | 0.13% | 875,077 |
| 2007-08-28 | 2007-08-24 | 2.745 | 303,002 | +8,524 | 0.13% | 831,871 |
| 2007-08-27 | 2007-08-23 | 2.839 | 294,478 | +21,308 | 0.13% | 836,109 |
| 2007-08-23 | 2007-08-21 | 2.722 | 273,170 | +426 | 0.12% | 743,559 |
| 2007-08-21 | 2007-08-17 | 2.605 | 272,744 | -8,523 | 0.12% | 710,400 |
| 2007-08-20 | 2007-08-16 | 2.675 | 281,267 | -8,524 | 0.12% | 752,399 |
| 2007-08-10 | 2007-08-08 | 3.004 | 289,791 | +8,524 | 0.12% | 870,401 |
| 2007-08-09 | 2007-08-07 | 2.816 | 281,267 | +42,616 | 0.12% | 791,999 |
| 2007-08-02 | 2007-07-31 | 3.097 | 238,651 | -12,785 | 0.10% | 739,200 |
| 2007-07-27 | 2007-07-25 | 3.168 | 251,436 | -8,523 | 0.11% | 796,500 |
| 2007-07-26 | 2007-07-24 | 3.168 | 259,959 | -51,140 | 0.11% | 823,499 |
| 2007-07-11 | 2007-07-09 | 3.262 | 311,099 | +8,524 | 0.13% | 1,014,701 |
| 2007-07-06 | 2007-07-04 | 3.121 | 302,575 | +17,046 | 0.13% | 944,298 |
| 2007-07-03 | 2007-06-28 | 3.285 | 285,529 | -12,785 | 0.12% | 938,000 |
| 2007-06-27 | 2007-06-25 | 3.332 | 298,314 | -8,523 | 0.13% | 994,000 |
| 2007-06-26 | 2007-06-22 | 3.379 | 306,837 | 0.13% | 1,036,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy