History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 953,389 | +0 | 0.11% | 667,372 |
| 2025-10-13 | 2025-10-09 | 0.690 | 953,389 | +0 | 0.11% | 657,838 |
| 2025-10-10 | 2025-10-08 | 0.700 | 953,389 | +0 | 0.11% | 667,372 |
| 2025-10-09 | 2025-10-06 | 0.700 | 953,389 | +0 | 0.11% | 667,372 |
| 2025-10-08 | 2025-10-03 | 0.680 | 953,389 | +0 | 0.11% | 648,305 |
| 2025-10-06 | 2025-10-02 | 0.680 | 953,389 | +0 | 0.11% | 648,305 |
| 2025-10-03 | 2025-09-30 | 0.680 | 953,389 | +0 | 0.11% | 648,305 |
| 2025-10-02 | 2025-09-29 | 0.690 | 953,389 | +0 | 0.11% | 657,838 |
| 2025-09-30 | 2025-09-26 | 0.680 | 953,389 | +0 | 0.11% | 648,305 |
| 2025-09-29 | 2025-09-25 | 0.680 | 953,389 | +0 | 0.11% | 648,305 |
| 2025-09-26 | 2025-09-24 | 0.670 | 953,389 | +0 | 0.11% | 638,771 |
| 2025-09-25 | 2025-09-23 | 0.650 | 953,389 | +0 | 0.11% | 619,703 |
| 2025-09-24 | 2025-09-22 | 0.690 | 953,389 | +0 | 0.11% | 657,838 |
| 2025-09-23 | 2025-09-19 | 0.690 | 953,389 | +0 | 0.11% | 657,838 |
| 2025-09-22 | 2025-09-18 | 0.690 | 953,389 | +0 | 0.11% | 657,838 |
| 2025-09-19 | 2025-09-17 | 0.700 | 953,389 | +0 | 0.11% | 667,372 |
| 2025-09-18 | 2025-09-16 | 0.660 | 953,389 | +0 | 0.11% | 629,237 |
| 2025-09-17 | 2025-09-15 | 0.710 | 953,389 | +0 | 0.11% | 676,906 |
| 2025-09-16 | 2025-09-12 | 0.710 | 953,389 | +0 | 0.11% | 676,906 |
| 2025-09-15 | 2025-09-11 | 0.700 | 953,389 | +0 | 0.11% | 667,372 |
| 2025-09-12 | 2025-09-10 | 0.690 | 953,389 | +0 | 0.11% | 657,838 |
| 2025-09-11 | 2025-09-09 | 0.710 | 953,389 | +0 | 0.11% | 676,906 |
| 2025-09-10 | 2025-09-08 | 0.700 | 953,389 | +0 | 0.11% | 667,513 |
| 2025-09-09 | 2025-09-05 | 0.700 | 953,389 | +13,817 | 0.11% | 667,513 |
| 2025-09-08 | 2025-09-04 | 0.700 | 939,572 | +0 | 0.11% | 657,839 |
| 2025-09-05 | 2025-09-03 | 0.700 | 939,572 | +0 | 0.11% | 657,839 |
| 2025-09-04 | 2025-09-02 | 0.690 | 939,572 | +0 | 0.11% | 648,305 |
| 2025-09-03 | 2025-09-01 | 0.710 | 939,572 | +0 | 0.11% | 667,372 |
| 2025-09-02 | 2025-08-29 | 0.690 | 939,572 | +0 | 0.11% | 648,305 |
| 2025-09-01 | 2025-08-28 | 0.690 | 939,572 | +0 | 0.11% | 648,305 |
| 2025-08-29 | 2025-08-27 | 0.710 | 939,572 | +0 | 0.11% | 667,372 |
| 2025-08-28 | 2025-08-26 | 0.710 | 939,572 | +0 | 0.11% | 667,372 |
| 2025-08-27 | 2025-08-25 | 0.710 | 939,572 | +0 | 0.11% | 667,372 |
| 2025-08-26 | 2025-08-22 | 0.690 | 939,572 | +0 | 0.11% | 648,305 |
| 2025-08-25 | 2025-08-21 | 0.700 | 939,572 | +0 | 0.11% | 657,839 |
| 2025-08-22 | 2025-08-20 | 0.720 | 939,572 | +0 | 0.11% | 676,906 |
| 2025-08-21 | 2025-08-19 | 0.690 | 939,572 | +0 | 0.11% | 648,305 |
| 2025-08-20 | 2025-08-18 | 0.660 | 939,572 | +0 | 0.11% | 619,703 |
| 2025-08-19 | 2025-08-15 | 0.639 | 939,572 | +0 | 0.11% | 600,635 |
| 2025-08-18 | 2025-08-14 | 0.690 | 939,572 | +0 | 0.11% | 648,305 |
| 2025-08-15 | 2025-08-13 | 0.660 | 939,572 | +0 | 0.11% | 619,703 |
| 2025-08-14 | 2025-08-12 | 0.670 | 939,572 | +0 | 0.11% | 629,237 |
| 2025-08-13 | 2025-08-11 | 0.670 | 939,572 | +0 | 0.11% | 629,237 |
| 2025-08-12 | 2025-08-08 | 0.670 | 939,572 | +0 | 0.11% | 629,237 |
| 2025-08-11 | 2025-08-07 | 0.670 | 939,572 | +0 | 0.11% | 629,237 |
| 2025-08-08 | 2025-08-06 | 0.670 | 939,572 | +0 | 0.11% | 629,237 |
| 2025-08-07 | 2025-08-05 | 0.639 | 939,572 | +0 | 0.11% | 600,635 |
| 2025-08-06 | 2025-08-04 | 0.639 | 939,572 | +0 | 0.11% | 600,635 |
| 2025-08-05 | 2025-08-01 | 0.670 | 939,572 | +0 | 0.11% | 629,237 |
| 2025-08-04 | 2025-07-31 | 0.660 | 939,572 | +0 | 0.11% | 619,703 |
| 2025-08-01 | 2025-07-30 | 0.639 | 939,572 | +0 | 0.11% | 600,635 |
| 2025-07-31 | 2025-07-29 | 0.639 | 939,572 | +0 | 0.11% | 600,635 |
| 2025-07-30 | 2025-07-28 | 0.639 | 939,572 | +0 | 0.11% | 600,635 |
| 2025-07-29 | 2025-07-25 | 0.639 | 939,572 | +0 | 0.11% | 600,635 |
| 2025-07-28 | 2025-07-24 | 0.680 | 939,572 | +0 | 0.11% | 638,771 |
| 2025-07-25 | 2025-07-23 | 0.670 | 939,572 | +0 | 0.11% | 629,237 |
| 2025-07-24 | 2025-07-22 | 0.670 | 939,572 | +0 | 0.11% | 629,237 |
| 2025-07-23 | 2025-07-21 | 0.660 | 939,572 | +0 | 0.11% | 619,703 |
| 2025-07-22 | 2025-07-18 | 0.660 | 939,572 | +0 | 0.11% | 619,703 |
| 2025-07-21 | 2025-07-17 | 0.649 | 939,572 | +0 | 0.11% | 610,169 |
| 2025-07-18 | 2025-07-16 | 0.649 | 939,572 | +0 | 0.11% | 610,169 |
| 2025-07-17 | 2025-07-15 | 0.649 | 939,572 | +0 | 0.11% | 610,169 |
| 2025-07-16 | 2025-07-14 | 0.660 | 939,572 | +0 | 0.11% | 619,703 |
| 2025-07-15 | 2025-07-11 | 0.649 | 939,572 | +0 | 0.11% | 610,169 |
| 2025-07-14 | 2025-07-10 | 0.670 | 939,572 | +0 | 0.11% | 629,237 |
| 2025-07-11 | 2025-07-09 | 0.690 | 939,572 | +0 | 0.11% | 648,305 |
| 2025-07-10 | 2025-07-08 | 0.690 | 939,572 | +0 | 0.11% | 648,305 |
| 2025-07-09 | 2025-07-07 | 0.690 | 939,572 | +0 | 0.11% | 648,305 |
| 2025-07-08 | 2025-07-04 | 0.649 | 939,572 | +0 | 0.11% | 610,169 |
| 2025-07-07 | 2025-07-03 | 0.639 | 939,572 | +0 | 0.11% | 600,635 |
| 2025-07-04 | 2025-07-02 | 0.609 | 939,572 | +0 | 0.11% | 572,034 |
| 2025-07-03 | 2025-06-30 | 0.609 | 939,572 | +0 | 0.11% | 572,034 |
| 2025-07-02 | 2025-06-27 | 0.599 | 939,572 | +0 | 0.11% | 562,500 |
| 2025-06-30 | 2025-06-26 | 0.599 | 939,572 | +0 | 0.11% | 562,500 |
| 2025-06-27 | 2025-06-25 | 0.609 | 939,572 | +0 | 0.11% | 572,034 |
| 2025-06-26 | 2025-06-24 | 0.639 | 939,572 | +0 | 0.11% | 600,635 |
| 2025-06-25 | 2025-06-23 | 0.609 | 939,572 | +0 | 0.11% | 572,034 |
| 2025-06-24 | 2025-06-20 | 0.609 | 939,572 | +0 | 0.11% | 572,034 |
| 2025-06-23 | 2025-06-19 | 0.609 | 939,572 | +0 | 0.11% | 572,034 |
| 2025-06-20 | 2025-06-18 | 0.609 | 939,572 | +0 | 0.11% | 572,034 |
| 2025-06-19 | 2025-06-17 | 0.599 | 939,572 | +0 | 0.11% | 562,500 |
| 2025-06-18 | 2025-06-16 | 0.599 | 939,572 | +0 | 0.11% | 562,500 |
| 2025-06-17 | 2025-06-13 | 0.599 | 939,572 | +0 | 0.11% | 562,500 |
| 2025-06-16 | 2025-06-12 | 0.599 | 939,572 | +0 | 0.11% | 562,500 |
| 2025-06-13 | 2025-06-11 | 0.609 | 939,572 | +0 | 0.11% | 572,034 |
| 2025-06-12 | 2025-06-10 | 0.609 | 939,572 | +0 | 0.11% | 572,034 |
| 2025-06-11 | 2025-06-09 | 0.609 | 939,572 | +0 | 0.11% | 572,034 |
| 2025-06-10 | 2025-06-06 | 0.599 | 939,572 | +0 | 0.11% | 562,500 |
| 2025-06-09 | 2025-06-05 | 0.609 | 939,572 | +0 | 0.11% | 572,034 |
| 2025-06-06 | 2025-06-04 | 0.609 | 939,572 | +0 | 0.11% | 572,034 |
| 2025-06-05 | 2025-06-03 | 0.589 | 939,572 | +0 | 0.11% | 552,966 |
| 2025-06-04 | 2025-06-02 | 0.599 | 939,572 | +0 | 0.11% | 562,500 |
| 2025-06-03 | 2025-05-30 | 0.599 | 939,572 | +0 | 0.11% | 562,500 |
| 2025-06-02 | 2025-05-29 | 0.599 | 939,572 | +0 | 0.11% | 562,500 |
| 2025-05-30 | 2025-05-28 | 0.599 | 939,572 | +0 | 0.11% | 562,500 |
| 2025-05-29 | 2025-05-27 | 0.599 | 939,572 | +0 | 0.11% | 562,500 |
| 2025-05-28 | 2025-05-26 | 0.599 | 939,572 | +0 | 0.11% | 562,500 |
| 2025-05-27 | 2025-05-23 | 0.599 | 939,572 | +0 | 0.11% | 562,500 |
| 2025-05-26 | 2025-05-22 | 0.568 | 939,572 | +0 | 0.11% | 533,898 |
| 2025-05-23 | 2025-05-21 | 0.548 | 939,572 | +0 | 0.11% | 514,830 |
| 2025-05-22 | 2025-05-20 | 0.528 | 939,572 | +0 | 0.11% | 495,762 |
| 2025-05-21 | 2025-05-19 | 0.548 | 939,572 | +0 | 0.11% | 514,830 |
| 2025-05-20 | 2025-05-16 | 0.528 | 939,572 | +0 | 0.11% | 495,762 |
| 2025-05-19 | 2025-05-15 | 0.538 | 939,572 | +0 | 0.11% | 505,296 |
| 2025-05-16 | 2025-05-14 | 0.538 | 939,572 | +0 | 0.11% | 505,296 |
| 2025-05-15 | 2025-05-13 | 0.538 | 939,572 | +0 | 0.11% | 505,296 |
| 2025-05-14 | 2025-05-12 | 0.538 | 939,572 | +0 | 0.11% | 505,296 |
| 2025-05-13 | 2025-05-09 | 0.538 | 939,572 | +0 | 0.11% | 505,296 |
| 2025-05-12 | 2025-05-08 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-05-09 | 2025-05-07 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-05-08 | 2025-05-06 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-05-07 | 2025-05-02 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-05-06 | 2025-04-30 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-05-02 | 2025-04-29 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-04-30 | 2025-04-28 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-04-29 | 2025-04-25 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-04-28 | 2025-04-24 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-04-25 | 2025-04-23 | 0.528 | 939,572 | +0 | 0.10% | 495,762 |
| 2025-04-24 | 2025-04-22 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-04-23 | 2025-04-17 | 0.528 | 939,572 | +0 | 0.10% | 495,762 |
| 2025-04-22 | 2025-04-16 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-04-17 | 2025-04-15 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-04-16 | 2025-04-14 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-04-15 | 2025-04-11 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-04-14 | 2025-04-10 | 0.548 | 939,572 | +0 | 0.10% | 514,830 |
| 2025-04-11 | 2025-04-09 | 0.492 | 939,572 | +0 | 0.10% | 462,394 |
| 2025-04-10 | 2025-04-08 | 0.528 | 939,572 | +0 | 0.10% | 495,762 |
| 2025-04-09 | 2025-04-07 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-04-08 | 2025-04-03 | 0.578 | 939,572 | +0 | 0.10% | 543,432 |
| 2025-04-07 | 2025-04-02 | 0.578 | 939,572 | +0 | 0.10% | 543,432 |
| 2025-04-03 | 2025-04-01 | 0.578 | 939,572 | +0 | 0.10% | 543,432 |
| 2025-04-02 | 2025-03-31 | 0.578 | 939,572 | +0 | 0.10% | 543,432 |
| 2025-04-01 | 2025-03-28 | 0.609 | 939,572 | +0 | 0.10% | 572,034 |
| 2025-03-31 | 2025-03-27 | 0.609 | 939,572 | +0 | 0.10% | 572,034 |
| 2025-03-28 | 2025-03-26 | 0.609 | 939,572 | +0 | 0.10% | 572,034 |
| 2025-03-27 | 2025-03-25 | 0.619 | 939,572 | +0 | 0.10% | 581,567 |
| 2025-03-26 | 2025-03-24 | 0.629 | 939,572 | +0 | 0.10% | 591,101 |
| 2025-03-25 | 2025-03-21 | 0.609 | 939,572 | +0 | 0.10% | 572,034 |
| 2025-03-24 | 2025-03-20 | 0.599 | 939,572 | +0 | 0.10% | 562,500 |
| 2025-03-21 | 2025-03-19 | 0.609 | 939,572 | +0 | 0.10% | 572,034 |
| 2025-03-20 | 2025-03-18 | 0.599 | 939,572 | +0 | 0.10% | 562,500 |
| 2025-03-19 | 2025-03-17 | 0.589 | 939,572 | +0 | 0.10% | 552,966 |
| 2025-03-18 | 2025-03-14 | 0.599 | 939,572 | +0 | 0.10% | 562,500 |
| 2025-03-17 | 2025-03-13 | 0.609 | 939,572 | +0 | 0.10% | 572,034 |
| 2025-03-14 | 2025-03-12 | 0.609 | 939,572 | +0 | 0.10% | 572,034 |
| 2025-03-13 | 2025-03-11 | 0.619 | 939,572 | +0 | 0.10% | 581,567 |
| 2025-03-12 | 2025-03-10 | 0.599 | 939,572 | +0 | 0.10% | 562,500 |
| 2025-03-11 | 2025-03-07 | 0.599 | 939,572 | +0 | 0.10% | 562,500 |
| 2025-03-10 | 2025-03-06 | 0.599 | 939,572 | +0 | 0.10% | 562,500 |
| 2025-03-07 | 2025-03-05 | 0.599 | 939,572 | +0 | 0.10% | 562,500 |
| 2025-03-06 | 2025-03-04 | 0.599 | 939,572 | +0 | 0.10% | 562,500 |
| 2025-03-05 | 2025-03-03 | 0.599 | 939,572 | +0 | 0.10% | 562,500 |
| 2025-03-04 | 2025-02-28 | 0.599 | 939,572 | +0 | 0.10% | 562,500 |
| 2025-03-03 | 2025-02-27 | 0.578 | 939,572 | +0 | 0.10% | 543,432 |
| 2025-02-28 | 2025-02-26 | 0.609 | 939,572 | +0 | 0.10% | 572,034 |
| 2025-02-27 | 2025-02-25 | 0.609 | 939,572 | +0 | 0.10% | 572,034 |
| 2025-02-26 | 2025-02-24 | 0.609 | 939,572 | +0 | 0.10% | 572,034 |
| 2025-02-25 | 2025-02-21 | 0.609 | 939,572 | +0 | 0.10% | 572,034 |
| 2025-02-24 | 2025-02-20 | 0.558 | 939,572 | +0 | 0.10% | 524,364 |
| 2025-02-21 | 2025-02-19 | 0.578 | 939,572 | +0 | 0.10% | 543,432 |
| 2025-02-20 | 2025-02-18 | 0.558 | 939,572 | +0 | 0.10% | 524,364 |
| 2025-02-19 | 2025-02-17 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-02-18 | 2025-02-14 | 0.518 | 939,572 | +0 | 0.10% | 486,229 |
| 2025-02-17 | 2025-02-13 | 0.518 | 939,572 | +0 | 0.10% | 486,229 |
| 2025-02-14 | 2025-02-12 | 0.518 | 939,572 | +0 | 0.10% | 486,229 |
| 2025-02-13 | 2025-02-11 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-02-12 | 2025-02-10 | 0.518 | 939,572 | +0 | 0.10% | 486,229 |
| 2025-02-11 | 2025-02-07 | 0.518 | 939,572 | +0 | 0.10% | 486,229 |
| 2025-02-10 | 2025-02-06 | 0.518 | 939,572 | +0 | 0.10% | 486,229 |
| 2025-02-07 | 2025-02-05 | 0.518 | 939,572 | +0 | 0.10% | 486,229 |
| 2025-02-06 | 2025-02-04 | 0.528 | 939,572 | +0 | 0.10% | 495,762 |
| 2025-02-05 | 2025-02-03 | 0.528 | 939,572 | +0 | 0.10% | 495,762 |
| 2025-02-04 | 2025-01-28 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-02-03 | 2025-01-24 | 0.518 | 939,572 | +0 | 0.10% | 486,229 |
| 2025-01-27 | 2025-01-23 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-01-24 | 2025-01-22 | 0.528 | 939,572 | +0 | 0.10% | 495,762 |
| 2025-01-23 | 2025-01-21 | 0.518 | 939,572 | +0 | 0.10% | 486,229 |
| 2025-01-22 | 2025-01-20 | 0.518 | 939,572 | +0 | 0.10% | 486,229 |
| 2025-01-21 | 2025-01-17 | 0.518 | 939,572 | +0 | 0.10% | 486,229 |
| 2025-01-20 | 2025-01-16 | 0.518 | 939,572 | +0 | 0.10% | 486,229 |
| 2025-01-17 | 2025-01-15 | 0.548 | 939,572 | +0 | 0.10% | 514,830 |
| 2025-01-16 | 2025-01-14 | 0.548 | 939,572 | +0 | 0.10% | 514,830 |
| 2025-01-15 | 2025-01-13 | 0.548 | 939,572 | +0 | 0.10% | 514,830 |
| 2025-01-14 | 2025-01-10 | 0.548 | 939,572 | +0 | 0.10% | 514,830 |
| 2025-01-13 | 2025-01-09 | 0.538 | 939,572 | +0 | 0.10% | 505,296 |
| 2025-01-10 | 2025-01-08 | 0.528 | 939,572 | +0 | 0.10% | 495,762 |
| 2025-01-09 | 2025-01-07 | 0.507 | 939,572 | +0 | 0.10% | 476,695 |
| 2025-01-08 | 2025-01-06 | 0.502 | 939,572 | +0 | 0.10% | 471,928 |
| 2025-01-07 | 2025-01-03 | 0.502 | 939,572 | +0 | 0.10% | 471,928 |
| 2025-01-06 | 2025-01-02 | 0.507 | 939,572 | +0 | 0.10% | 476,695 |
| 2025-01-03 | 2024-12-31 | 0.507 | 939,572 | +0 | 0.10% | 476,695 |
| 2025-01-02 | 2024-12-27 | 0.528 | 939,572 | +0 | 0.10% | 495,762 |
| 2024-12-30 | 2024-12-24 | 0.518 | 939,572 | +0 | 0.10% | 486,229 |
| 2024-12-27 | 2024-12-20 | 0.543 | 939,572 | +0 | 0.10% | 510,488 |
| 2024-12-23 | 2024-12-19 | 0.543 | 939,572 | +27,103 | 0.10% | 510,488 |
| 2024-12-20 | 2024-12-18 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-12-19 | 2024-12-17 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-12-18 | 2024-12-16 | 0.522 | 912,469 | +0 | 0.10% | 476,695 |
| 2024-12-17 | 2024-12-13 | 0.522 | 912,469 | +0 | 0.10% | 476,695 |
| 2024-12-16 | 2024-12-12 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-12-13 | 2024-12-11 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-12-12 | 2024-12-10 | 0.522 | 912,469 | +0 | 0.10% | 476,695 |
| 2024-12-11 | 2024-12-09 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-12-10 | 2024-12-06 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-12-09 | 2024-12-05 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-12-06 | 2024-12-04 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-12-05 | 2024-12-03 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-12-04 | 2024-12-02 | 0.543 | 912,469 | +0 | 0.10% | 495,762 |
| 2024-12-03 | 2024-11-29 | 0.543 | 912,469 | +0 | 0.10% | 495,762 |
| 2024-12-02 | 2024-11-28 | 0.543 | 912,469 | +0 | 0.10% | 495,762 |
| 2024-11-29 | 2024-11-27 | 0.543 | 912,469 | +0 | 0.10% | 495,762 |
| 2024-11-28 | 2024-11-26 | 0.522 | 912,469 | +0 | 0.10% | 476,695 |
| 2024-11-27 | 2024-11-25 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-11-26 | 2024-11-22 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-11-25 | 2024-11-21 | 0.522 | 912,469 | +0 | 0.10% | 476,695 |
| 2024-11-22 | 2024-11-20 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-11-21 | 2024-11-19 | 0.512 | 912,469 | +0 | 0.10% | 467,161 |
| 2024-11-20 | 2024-11-18 | 0.512 | 912,469 | +0 | 0.10% | 467,161 |
| 2024-11-19 | 2024-11-15 | 0.512 | 912,469 | +0 | 0.10% | 467,161 |
| 2024-11-18 | 2024-11-14 | 0.522 | 912,469 | +0 | 0.10% | 476,695 |
| 2024-11-15 | 2024-11-13 | 0.522 | 912,469 | +0 | 0.10% | 476,695 |
| 2024-11-14 | 2024-11-12 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-11-13 | 2024-11-11 | 0.522 | 912,469 | +0 | 0.10% | 476,695 |
| 2024-11-12 | 2024-11-08 | 0.512 | 912,469 | +0 | 0.10% | 467,161 |
| 2024-11-11 | 2024-11-07 | 0.512 | 912,469 | +0 | 0.10% | 467,161 |
| 2024-11-08 | 2024-11-06 | 0.512 | 912,469 | +0 | 0.10% | 467,161 |
| 2024-11-07 | 2024-11-05 | 0.491 | 912,469 | +0 | 0.10% | 448,093 |
| 2024-11-06 | 2024-11-04 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-11-05 | 2024-11-01 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-11-04 | 2024-10-31 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-11-01 | 2024-10-30 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-10-31 | 2024-10-29 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-10-30 | 2024-10-28 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-10-29 | 2024-10-25 | 0.512 | 912,469 | +0 | 0.10% | 467,161 |
| 2024-10-28 | 2024-10-24 | 0.512 | 912,469 | +0 | 0.10% | 467,161 |
| 2024-10-25 | 2024-10-23 | 0.512 | 912,469 | +0 | 0.10% | 467,161 |
| 2024-10-24 | 2024-10-22 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-10-23 | 2024-10-21 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-10-22 | 2024-10-18 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-10-21 | 2024-10-17 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-10-18 | 2024-10-16 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-10-17 | 2024-10-15 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-10-16 | 2024-10-14 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-10-15 | 2024-10-10 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-10-14 | 2024-10-09 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-10-10 | 2024-10-08 | 0.502 | 912,469 | +0 | 0.10% | 457,627 |
| 2024-10-09 | 2024-10-07 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-10-08 | 2024-10-04 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-10-07 | 2024-10-03 | 0.512 | 912,469 | +0 | 0.10% | 467,161 |
| 2024-10-04 | 2024-10-02 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-10-03 | 2024-09-30 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-10-02 | 2024-09-27 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-09-30 | 2024-09-26 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-09-27 | 2024-09-25 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-09-26 | 2024-09-24 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-09-25 | 2024-09-23 | 0.517 | 912,469 | +0 | 0.10% | 471,928 |
| 2024-09-24 | 2024-09-20 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-09-23 | 2024-09-19 | 0.543 | 912,469 | +0 | 0.10% | 495,762 |
| 2024-09-20 | 2024-09-17 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-09-19 | 2024-09-16 | 0.522 | 912,469 | +0 | 0.10% | 476,695 |
| 2024-09-17 | 2024-09-13 | 0.522 | 912,469 | +0 | 0.10% | 476,695 |
| 2024-09-16 | 2024-09-12 | 0.522 | 912,469 | +0 | 0.10% | 476,695 |
| 2024-09-13 | 2024-09-11 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-09-12 | 2024-09-10 | 0.533 | 912,469 | +0 | 0.10% | 486,229 |
| 2024-09-11 | 2024-09-09 | 0.522 | 912,469 | +0 | 0.10% | 476,695 |
| 2024-09-10 | 2024-09-05 | 0.544 | 912,469 | +0 | 0.10% | 495,953 |
| 2024-09-09 | 2024-09-04 | 0.544 | 912,469 | +17,892 | 0.10% | 495,953 |
| 2024-09-05 | 2024-09-03 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-09-04 | 2024-09-02 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-09-03 | 2024-08-30 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-09-02 | 2024-08-29 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-08-30 | 2024-08-28 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-08-29 | 2024-08-27 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-08-28 | 2024-08-26 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2024-08-27 | 2024-08-23 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2024-08-26 | 2024-08-22 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2024-08-23 | 2024-08-21 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-08-22 | 2024-08-20 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-08-21 | 2024-08-19 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-08-20 | 2024-08-16 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-08-19 | 2024-08-15 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-08-16 | 2024-08-14 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-08-15 | 2024-08-13 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2024-08-14 | 2024-08-12 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-08-13 | 2024-08-09 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2024-08-12 | 2024-08-08 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-08-09 | 2024-08-07 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-08-08 | 2024-08-06 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2024-08-07 | 2024-08-05 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2024-08-06 | 2024-08-02 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2024-08-05 | 2024-08-01 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-08-02 | 2024-07-31 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2024-08-01 | 2024-07-30 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2024-07-31 | 2024-07-29 | 0.586 | 894,577 | +0 | 0.10% | 524,364 |
| 2024-07-30 | 2024-07-26 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2024-07-29 | 2024-07-25 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2024-07-26 | 2024-07-24 | 0.597 | 894,577 | +0 | 0.10% | 533,898 |
| 2024-07-25 | 2024-07-23 | 0.597 | 894,577 | +0 | 0.10% | 533,898 |
| 2024-07-24 | 2024-07-22 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-07-23 | 2024-07-19 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-07-22 | 2024-07-18 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-07-19 | 2024-07-17 | 0.597 | 894,577 | +0 | 0.10% | 533,898 |
| 2024-07-18 | 2024-07-16 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-07-17 | 2024-07-15 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-07-16 | 2024-07-12 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-07-15 | 2024-07-11 | 0.586 | 894,577 | +0 | 0.10% | 524,364 |
| 2024-07-12 | 2024-07-10 | 0.586 | 894,577 | +0 | 0.10% | 524,364 |
| 2024-07-11 | 2024-07-09 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2024-07-10 | 2024-07-08 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-07-09 | 2024-07-05 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2024-07-08 | 2024-07-04 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2024-07-05 | 2024-07-03 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-07-04 | 2024-07-02 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-07-03 | 2024-06-28 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-07-02 | 2024-06-27 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-06-28 | 2024-06-26 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-06-27 | 2024-06-25 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-06-26 | 2024-06-24 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-06-25 | 2024-06-21 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2024-06-24 | 2024-06-20 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2024-06-21 | 2024-06-19 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2024-06-20 | 2024-06-18 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-06-19 | 2024-06-17 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-06-18 | 2024-06-14 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-06-17 | 2024-06-13 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-06-14 | 2024-06-12 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2024-06-13 | 2024-06-11 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-06-12 | 2024-06-07 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-06-11 | 2024-06-06 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-06-07 | 2024-06-05 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-06-06 | 2024-06-04 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-06-05 | 2024-06-03 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-06-04 | 2024-05-31 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-06-03 | 2024-05-30 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-05-31 | 2024-05-29 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-05-30 | 2024-05-28 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-05-29 | 2024-05-27 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2024-05-28 | 2024-05-24 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2024-05-27 | 2024-05-23 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2024-05-24 | 2024-05-22 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2024-05-23 | 2024-05-21 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2024-05-22 | 2024-05-20 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2024-05-21 | 2024-05-17 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2024-05-20 | 2024-05-16 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-05-17 | 2024-05-14 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-05-16 | 2024-05-13 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-05-14 | 2024-05-10 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-05-13 | 2024-05-09 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2024-05-10 | 2024-05-08 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2024-05-09 | 2024-05-07 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2024-05-08 | 2024-05-06 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2024-05-07 | 2024-05-03 | 0.597 | 894,577 | +0 | 0.10% | 533,898 |
| 2024-05-06 | 2024-05-02 | 0.597 | 894,577 | +0 | 0.10% | 533,898 |
| 2024-05-03 | 2024-04-30 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2024-05-02 | 2024-04-29 | 0.597 | 894,577 | +0 | 0.10% | 533,898 |
| 2024-04-30 | 2024-04-26 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2024-04-29 | 2024-04-25 | 0.597 | 894,577 | +0 | 0.10% | 533,898 |
| 2024-04-26 | 2024-04-24 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2024-04-25 | 2024-04-23 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2024-04-24 | 2024-04-22 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2024-04-23 | 2024-04-19 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2024-04-22 | 2024-04-18 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2024-04-19 | 2024-04-17 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2024-04-18 | 2024-04-16 | 0.586 | 894,577 | +0 | 0.10% | 524,364 |
| 2024-04-17 | 2024-04-15 | 0.586 | 894,577 | +0 | 0.10% | 524,364 |
| 2024-04-16 | 2024-04-12 | 0.586 | 894,577 | +0 | 0.10% | 524,364 |
| 2024-04-15 | 2024-04-11 | 0.586 | 894,577 | +0 | 0.10% | 524,364 |
| 2024-04-12 | 2024-04-10 | 0.586 | 894,577 | +0 | 0.10% | 524,364 |
| 2024-04-11 | 2024-04-09 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-04-10 | 2024-04-08 | 0.597 | 894,577 | +0 | 0.10% | 533,898 |
| 2024-04-09 | 2024-04-05 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-04-08 | 2024-04-03 | 0.597 | 894,577 | +0 | 0.10% | 533,898 |
| 2024-04-05 | 2024-04-02 | 0.586 | 894,577 | +0 | 0.10% | 524,364 |
| 2024-04-03 | 2024-03-28 | 0.597 | 894,577 | +0 | 0.10% | 533,898 |
| 2024-04-02 | 2024-03-27 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-03-28 | 2024-03-26 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-03-27 | 2024-03-25 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-03-26 | 2024-03-22 | 0.597 | 894,577 | +0 | 0.10% | 533,898 |
| 2024-03-25 | 2024-03-21 | 0.597 | 894,577 | +0 | 0.10% | 533,898 |
| 2024-03-22 | 2024-03-20 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-03-21 | 2024-03-19 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-03-20 | 2024-03-18 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-03-19 | 2024-03-15 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-03-18 | 2024-03-14 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-03-15 | 2024-03-13 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-03-14 | 2024-03-12 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-03-13 | 2024-03-11 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-03-12 | 2024-03-08 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-03-11 | 2024-03-07 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-03-08 | 2024-03-06 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-03-07 | 2024-03-05 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-03-06 | 2024-03-04 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-03-05 | 2024-03-01 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-03-04 | 2024-02-29 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-03-01 | 2024-02-28 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-02-29 | 2024-02-27 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-02-28 | 2024-02-26 | 0.629 | 894,577 | +0 | 0.10% | 562,499 |
| 2024-02-27 | 2024-02-23 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-02-26 | 2024-02-22 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-02-23 | 2024-02-21 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-02-22 | 2024-02-20 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-02-21 | 2024-02-19 | 0.597 | 894,577 | +0 | 0.10% | 533,898 |
| 2024-02-20 | 2024-02-16 | 0.597 | 894,577 | +0 | 0.10% | 533,898 |
| 2024-02-19 | 2024-02-15 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-02-16 | 2024-02-14 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-02-15 | 2024-02-09 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-02-14 | 2024-02-07 | 0.629 | 894,577 | +0 | 0.10% | 562,499 |
| 2024-02-08 | 2024-02-06 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-02-07 | 2024-02-05 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-02-06 | 2024-02-02 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-02-05 | 2024-02-01 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-02-02 | 2024-01-31 | 0.629 | 894,577 | +0 | 0.10% | 562,499 |
| 2024-02-01 | 2024-01-30 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-01-31 | 2024-01-29 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-01-30 | 2024-01-26 | 0.629 | 894,577 | +0 | 0.10% | 562,499 |
| 2024-01-29 | 2024-01-25 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-01-26 | 2024-01-24 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-01-25 | 2024-01-23 | 0.586 | 894,577 | +0 | 0.10% | 524,364 |
| 2024-01-24 | 2024-01-22 | 0.597 | 894,577 | +0 | 0.10% | 533,898 |
| 2024-01-23 | 2024-01-19 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2024-01-22 | 2024-01-18 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-01-19 | 2024-01-17 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-01-18 | 2024-01-16 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-01-17 | 2024-01-15 | 0.586 | 894,577 | +0 | 0.10% | 524,364 |
| 2024-01-16 | 2024-01-12 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-01-15 | 2024-01-11 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2024-01-12 | 2024-01-10 | 0.639 | 894,577 | +0 | 0.10% | 572,033 |
| 2024-01-11 | 2024-01-09 | 0.639 | 894,577 | +0 | 0.10% | 572,033 |
| 2024-01-10 | 2024-01-08 | 0.639 | 894,577 | +0 | 0.10% | 572,033 |
| 2024-01-09 | 2024-01-05 | 0.639 | 894,577 | +0 | 0.10% | 572,033 |
| 2024-01-08 | 2024-01-04 | 0.639 | 894,577 | +0 | 0.10% | 572,033 |
| 2024-01-05 | 2024-01-03 | 0.639 | 894,577 | +0 | 0.10% | 572,033 |
| 2024-01-04 | 2024-01-02 | 0.639 | 894,577 | +0 | 0.10% | 572,033 |
| 2024-01-03 | 2023-12-29 | 0.629 | 894,577 | +0 | 0.10% | 562,499 |
| 2024-01-02 | 2023-12-28 | 0.586 | 894,577 | +0 | 0.10% | 524,364 |
| 2023-12-29 | 2023-12-27 | 0.639 | 894,577 | +0 | 0.10% | 572,033 |
| 2023-12-28 | 2023-12-22 | 0.629 | 894,577 | +0 | 0.10% | 562,499 |
| 2023-12-27 | 2023-12-21 | 0.639 | 894,577 | +0 | 0.10% | 572,033 |
| 2023-12-22 | 2023-12-20 | 0.618 | 894,577 | +0 | 0.10% | 552,966 |
| 2023-12-21 | 2023-12-19 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2023-12-20 | 2023-12-18 | 0.607 | 894,577 | +0 | 0.10% | 543,432 |
| 2023-12-19 | 2023-12-15 | 0.597 | 894,577 | +0 | 0.10% | 533,898 |
| 2023-12-18 | 2023-12-14 | 0.597 | 894,577 | +0 | 0.10% | 533,898 |
| 2023-12-15 | 2023-12-13 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2023-12-14 | 2023-12-12 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2023-12-13 | 2023-12-11 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2023-12-12 | 2023-12-08 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2023-12-11 | 2023-12-07 | 0.528 | 894,577 | +0 | 0.10% | 471,927 |
| 2023-12-08 | 2023-12-06 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2023-12-07 | 2023-12-05 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-12-06 | 2023-12-04 | 0.528 | 894,577 | +0 | 0.10% | 471,927 |
| 2023-12-05 | 2023-12-01 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-12-04 | 2023-11-30 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-12-01 | 2023-11-29 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-11-30 | 2023-11-28 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-11-29 | 2023-11-27 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-11-28 | 2023-11-24 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-11-27 | 2023-11-23 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-11-24 | 2023-11-22 | 0.501 | 894,577 | +0 | 0.10% | 448,093 |
| 2023-11-23 | 2023-11-21 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-11-22 | 2023-11-20 | 0.528 | 894,577 | +0 | 0.10% | 471,927 |
| 2023-11-21 | 2023-11-17 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-11-20 | 2023-11-16 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-11-17 | 2023-11-15 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-11-16 | 2023-11-14 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-11-15 | 2023-11-13 | 0.522 | 894,577 | +0 | 0.10% | 467,161 |
| 2023-11-14 | 2023-11-10 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-11-13 | 2023-11-09 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-11-10 | 2023-11-08 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-11-09 | 2023-11-07 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-11-08 | 2023-11-06 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-11-07 | 2023-11-03 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2023-11-06 | 2023-11-02 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2023-11-03 | 2023-11-01 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2023-11-02 | 2023-10-31 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2023-11-01 | 2023-10-30 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-10-31 | 2023-10-27 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-10-30 | 2023-10-26 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-10-27 | 2023-10-25 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-10-26 | 2023-10-24 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2023-10-25 | 2023-10-20 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2023-10-24 | 2023-10-19 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-10-20 | 2023-10-18 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-10-19 | 2023-10-17 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-10-18 | 2023-10-16 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2023-10-17 | 2023-10-13 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2023-10-16 | 2023-10-12 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2023-10-13 | 2023-10-11 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2023-10-12 | 2023-10-10 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-10-11 | 2023-10-09 | 0.528 | 894,577 | +0 | 0.10% | 471,927 |
| 2023-10-10 | 2023-10-06 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-10-09 | 2023-10-05 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-10-06 | 2023-10-04 | 0.522 | 894,577 | +0 | 0.10% | 467,161 |
| 2023-10-05 | 2023-10-03 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-10-04 | 2023-09-29 | 0.528 | 894,577 | +0 | 0.10% | 471,927 |
| 2023-10-03 | 2023-09-28 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-09-29 | 2023-09-27 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-09-28 | 2023-09-26 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-09-27 | 2023-09-25 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-09-26 | 2023-09-22 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-09-25 | 2023-09-21 | 0.528 | 894,577 | +0 | 0.10% | 471,927 |
| 2023-09-22 | 2023-09-20 | 0.528 | 894,577 | +0 | 0.10% | 471,927 |
| 2023-09-21 | 2023-09-19 | 0.528 | 894,577 | +0 | 0.10% | 471,927 |
| 2023-09-20 | 2023-09-18 | 0.517 | 894,577 | +0 | 0.10% | 462,394 |
| 2023-09-19 | 2023-09-15 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-09-18 | 2023-09-14 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-09-15 | 2023-09-13 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-09-14 | 2023-09-12 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-09-13 | 2023-09-11 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-09-12 | 2023-09-07 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-09-11 | 2023-09-06 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-09-07 | 2023-09-05 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-09-06 | 2023-09-04 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-09-05 | 2023-08-31 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-09-04 | 2023-08-30 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-08-31 | 2023-08-29 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-08-30 | 2023-08-28 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-08-29 | 2023-08-25 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-08-28 | 2023-08-24 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-08-25 | 2023-08-23 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-08-24 | 2023-08-22 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2023-08-23 | 2023-08-21 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-08-22 | 2023-08-18 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2023-08-21 | 2023-08-17 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-08-18 | 2023-08-16 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2023-08-17 | 2023-08-15 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-08-16 | 2023-08-14 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-08-15 | 2023-08-11 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-08-14 | 2023-08-10 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2023-08-11 | 2023-08-09 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2023-08-10 | 2023-08-08 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2023-08-09 | 2023-08-07 | 0.544 | 894,577 | +0 | 0.10% | 486,228 |
| 2023-08-08 | 2023-08-04 | 0.533 | 894,577 | +0 | 0.10% | 476,694 |
| 2023-08-07 | 2023-08-03 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2023-08-04 | 2023-08-02 | 0.554 | 894,577 | +0 | 0.10% | 495,762 |
| 2023-08-03 | 2023-08-01 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2023-08-02 | 2023-07-31 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2023-08-01 | 2023-07-28 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2023-07-31 | 2023-07-27 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2023-07-28 | 2023-07-26 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2023-07-27 | 2023-07-25 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2023-07-26 | 2023-07-24 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2023-07-25 | 2023-07-21 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2023-07-24 | 2023-07-20 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2023-07-21 | 2023-07-19 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2023-07-20 | 2023-07-18 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2023-07-19 | 2023-07-14 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2023-07-18 | 2023-07-13 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2023-07-14 | 2023-07-12 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2023-07-13 | 2023-07-11 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2023-07-12 | 2023-07-10 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2023-07-11 | 2023-07-07 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2023-07-10 | 2023-07-06 | 0.586 | 894,577 | +0 | 0.10% | 524,364 |
| 2023-07-07 | 2023-07-05 | 0.586 | 894,577 | +0 | 0.10% | 524,364 |
| 2023-07-06 | 2023-07-04 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2023-07-05 | 2023-07-03 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2023-07-04 | 2023-06-30 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2023-07-03 | 2023-06-29 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2023-06-30 | 2023-06-28 | 0.586 | 894,577 | +0 | 0.10% | 524,364 |
| 2023-06-29 | 2023-06-27 | 0.597 | 894,577 | +0 | 0.10% | 533,898 |
| 2023-06-28 | 2023-06-26 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2023-06-27 | 2023-06-23 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2023-06-26 | 2023-06-21 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2023-06-23 | 2023-06-20 | 0.565 | 894,577 | +0 | 0.10% | 505,296 |
| 2023-06-21 | 2023-06-19 | 0.576 | 894,577 | +0 | 0.10% | 514,830 |
| 2023-06-20 | 2023-06-16 | 0.565 | 894,577 | -299,526 | 0.10% | 505,296 |
| 2022-08-03 | 2022-08-01 | 0.650 | 1,194,103 | -401 | 0.14% | 776,290 |
| 2022-03-30 | 2022-03-28 | 0.703 | 1,194,504 | +10,275 | 0.14% | 840,202 |
| 2022-02-25 | 2022-02-23 | 0.707 | 1,184,229 | +5,287 | 0.16% | 836,710 |
| 2022-02-14 | 2022-02-10 | 0.889 | 1,178,942 | -84,071 | 0.16% | 1,047,529 |
| 2022-01-04 | 2021-12-31 | 0.707 | 1,263,013 | -74,730 | 0.17% | 892,375 |
| 2021-10-15 | 2021-10-11 | 0.696 | 1,337,743 | -72,862 | 0.18% | 930,854 |
| 2021-10-12 | 2021-10-08 | 0.685 | 1,410,605 | -9,341 | 0.19% | 966,453 |
| 2021-06-25 | 2021-06-23 | 0.728 | 1,419,946 | -61,652 | 0.19% | 1,033,656 |
| 2021-04-23 | 2021-04-21 | 0.781 | 1,481,598 | -39,233 | 0.20% | 1,157,840 |
| 2019-12-16 | 2019-12-12 | 0.932 | 1,520,831 | +35,784 | 0.21% | 1,417,216 |
| 2019-09-13 | 2019-09-11 | 0.916 | 1,485,047 | +45,276 | 0.21% | 1,360,217 |
| 2019-08-07 | 2019-08-05 | 0.916 | 1,439,771 | -3,538 | 0.21% | 1,318,747 |
| 2018-12-14 | 2018-12-12 | 0.925 | 1,443,309 | +31,457 | 0.21% | 1,334,758 |
| 2018-09-13 | 2018-09-11 | 0.927 | 1,411,852 | +20,661 | 0.21% | 1,308,494 |
| 2018-01-30 | 2018-01-26 | 1.068 | 1,391,191 | -93,764 | 0.21% | 1,485,196 |
| 2017-12-15 | 2017-12-13 | 1.047 | 1,484,955 | +20,482 | 0.22% | 1,554,474 |
| 2017-12-08 | 2017-12-06 | 1.023 | 1,464,473 | -1,681 | 0.22% | 1,498,192 |
| 2017-09-11 | 2017-09-07 | 1.049 | 1,466,154 | +20,223 | 0.22% | 1,538,574 |
| 2017-08-29 | 2017-08-25 | 1.001 | 1,445,931 | +1,658 | 0.22% | 1,447,589 |
| 2017-07-18 | 2017-07-14 | 0.929 | 1,444,273 | -20,726 | 0.22% | 1,341,404 |
| 2017-07-05 | 2017-07-03 | 0.893 | 1,464,999 | -16,581 | 0.23% | 1,307,641 |
| 2016-12-16 | 2016-12-14 | 0.920 | 1,481,580 | +101,819 | 0.23% | 1,362,713 |
| 2016-09-12 | 2016-09-08 | 0.932 | 1,379,761 | -54,633 | 0.22% | 1,285,983 |
| 2016-09-08 | 2016-09-06 | 0.969 | 1,434,394 | +18,390 | 0.22% | 1,389,904 |
| 2016-06-06 | 2016-06-02 | 0.981 | 1,416,004 | -6,440 | 0.22% | 1,389,675 |
| 2016-02-24 | 2016-02-22 | 0.994 | 1,422,444 | -16,099 | 0.23% | 1,413,667 |
| 2016-02-02 | 2016-01-29 | 0.994 | 1,438,543 | -41,054 | 0.23% | 1,429,666 |
| 2015-12-17 | 2015-12-15 | 1.137 | 1,479,597 | +41,100 | 0.23% | 1,682,634 |
| 2015-09-14 | 2015-09-10 | 1.119 | 1,438,497 | +41,817 | 0.23% | 1,609,149 |
| 2015-09-01 | 2015-08-28 | 1.105 | 1,396,680 | +35,713 | 0.23% | 1,543,990 |
| 2015-06-04 | 2015-06-02 | 1.645 | 1,360,967 | -22,035 | 0.23% | 2,238,854 |
| 2015-01-20 | 2015-01-16 | 1.171 | 1,383,002 | -15,198 | 0.23% | 1,619,873 |
| 2014-12-30 | 2014-12-24 | 1.040 | 1,398,200 | -15,197 | 0.23% | 1,453,666 |
| 2014-12-18 | 2014-12-16 | 1.074 | 1,413,397 | +7,599 | 0.24% | 1,517,488 |
| 2014-12-17 | 2014-12-15 | 1.087 | 1,405,798 | +59,203 | 0.24% | 1,528,434 |
| 2014-11-25 | 2014-11-21 | 1.373 | 1,346,595 | -3,679 | 0.23% | 1,848,384 |
| 2014-11-20 | 2014-11-18 | 1.427 | 1,350,274 | -2,943 | 0.23% | 1,926,838 |
| 2014-11-17 | 2014-11-13 | 1.237 | 1,353,217 | -8,830 | 0.23% | 1,673,566 |
| 2014-09-05 | 2014-09-03 | 1.061 | 1,362,047 | +36,322 | 0.24% | 1,445,367 |
| 2014-06-24 | 2014-06-20 | 0.977 | 1,325,725 | -136,076 | 0.24% | 1,295,758 |
| 2013-12-17 | 2013-12-13 | 1.215 | 1,461,801 | +33,604 | 0.26% | 1,775,742 |
| 2013-11-13 | 2013-11-11 | 1.229 | 1,428,197 | -13,994 | 0.26% | 1,755,332 |
| 2013-09-24 | 2013-09-19 | 1.186 | 1,442,191 | -34,986 | 0.26% | 1,710,699 |
| 2013-09-05 | 2013-09-03 | 1.288 | 1,477,177 | +50,937 | 0.27% | 1,902,236 |
| 2013-08-23 | 2013-08-21 | 1.258 | 1,426,240 | +13,512 | 0.27% | 1,794,420 |
| 2013-05-21 | 2013-05-16 | 1.303 | 1,412,728 | -6,756 | 0.27% | 1,840,153 |
| 2013-05-08 | 2013-05-06 | 1.317 | 1,419,484 | -6,756 | 0.27% | 1,869,963 |
| 2013-04-24 | 2013-04-22 | 1.273 | 1,426,240 | -1,932 | 0.27% | 1,815,531 |
| 2013-04-23 | 2013-04-19 | 1.258 | 1,428,172 | -16,214 | 0.27% | 1,796,851 |
| 2013-04-11 | 2013-04-09 | 1.258 | 1,444,386 | -35,807 | 0.27% | 1,817,250 |
| 2013-02-06 | 2013-02-04 | 1.229 | 1,480,193 | -162,143 | 0.28% | 1,818,482 |
| 2013-01-22 | 2013-01-18 | 1.258 | 1,642,336 | -4,054 | 0.31% | 2,066,301 |
| 2012-12-14 | 2012-12-12 | 1.156 | 1,646,390 | +43,904 | 0.31% | 1,902,818 |
| 2012-11-29 | 2012-11-27 | 1.171 | 1,602,486 | -46,030 | 0.31% | 1,876,446 |
| 2012-09-06 | 2012-09-04 | 1.149 | 1,648,516 | +56,456 | 0.32% | 1,894,963 |
| 2011-12-29 | 2011-12-23 | 1.159 | 1,592,060 | +70,159 | 0.32% | 1,844,523 |
| 2011-09-09 | 2011-09-07 | 1.400 | 1,521,901 | -4,971 | 0.31% | 2,130,580 |
| 2011-09-08 | 2011-09-06 | 1.384 | 1,526,872 | -1,243 | 0.31% | 2,112,970 |
| 2011-09-05 | 2011-09-01 | 1.532 | 1,528,115 | +51,509 | 0.31% | 2,341,141 |
| 2011-08-08 | 2011-08-04 | 1.715 | 1,476,606 | -11,409 | 0.31% | 2,532,711 |
| 2011-07-21 | 2011-07-19 | 1.649 | 1,488,015 | -12,611 | 0.32% | 2,453,162 |
| 2011-07-14 | 2011-07-12 | 1.715 | 1,500,626 | -22,819 | 0.32% | 2,573,911 |
| 2011-07-08 | 2011-07-06 | 1.732 | 1,523,445 | -12,010 | 0.32% | 2,638,420 |
| 2011-07-05 | 2011-06-30 | 1.699 | 1,535,455 | -22,819 | 0.33% | 2,608,081 |
| 2011-07-04 | 2011-06-29 | 1.699 | 1,558,274 | -12,010 | 0.33% | 2,646,840 |
| 2011-06-07 | 2011-06-02 | 1.732 | 1,570,284 | -14,412 | 0.33% | 2,719,539 |
| 2011-05-30 | 2011-05-26 | 1.715 | 1,584,696 | -25,736 | 0.34% | 2,718,110 |
| 2011-05-12 | 2011-05-09 | 1.682 | 1,610,432 | -60,051 | 0.34% | 2,708,617 |
| 2011-03-21 | 2011-03-17 | 1.632 | 1,670,483 | -4,804 | 0.35% | 2,726,163 |
| 2011-03-18 | 2011-03-16 | 1.682 | 1,675,287 | -7,206 | 0.36% | 2,817,697 |
| 2011-03-04 | 2011-03-02 | 1.682 | 1,682,493 | -18,015 | 0.36% | 2,829,817 |
| 2011-02-18 | 2011-02-16 | 1.798 | 1,700,508 | -60,050 | 0.36% | 3,058,343 |
| 2011-02-15 | 2011-02-11 | 1.782 | 1,760,558 | -30,026 | 0.37% | 3,137,024 |
| 2011-02-14 | 2011-02-10 | 1.815 | 1,790,584 | -30,025 | 0.38% | 3,250,162 |
| 2011-01-03 | 2010-12-29 | 1.891 | 1,820,609 | +202,971 | 0.39% | 3,442,839 |
| 2010-12-30 | 2010-12-28 | 1.857 | 1,617,638 | +36,433 | 0.34% | 3,003,896 |
| 2010-10-08 | 2010-10-06 | 1.772 | 1,581,205 | -8,805 | 0.34% | 2,801,551 |
| 2010-10-07 | 2010-10-05 | 1.772 | 1,590,010 | -9,391 | 0.35% | 2,817,151 |
| 2010-10-06 | 2010-10-04 | 1.772 | 1,599,401 | -8,218 | 0.35% | 2,833,790 |
| 2010-08-31 | 2010-08-27 | 1.851 | 1,607,619 | +232,360 | 0.35% | 2,974,902 |
| 2010-08-30 | 2010-08-26 | 1.886 | 1,375,259 | +159,325 | 0.30% | 2,593,394 |
| 2010-04-01 | 2010-03-30 | 2.027 | 1,215,934 | -5,674 | 0.27% | 2,464,382 |
| 2010-03-24 | 2010-03-22 | 1.851 | 1,221,608 | -4,864 | 0.27% | 2,260,588 |
| 2010-03-17 | 2010-03-15 | 1.798 | 1,226,472 | +364,371 | 0.28% | 2,204,743 |
| 2010-02-26 | 2010-02-24 | 1.710 | 862,101 | -567 | 0.28% | 1,473,771 |
| 2010-02-18 | 2010-02-12 | 2.574 | 862,668 | +35,179 | 0.28% | 2,220,139 |
| 2010-02-17 | 2010-02-11 | 2.450 | 827,489 | +119,159 | 0.27% | 2,027,382 |
| 2010-02-02 | 2010-01-29 | 2.182 | 708,330 | -16,029 | 0.27% | 1,545,852 |
| 2010-01-21 | 2010-01-19 | 2.841 | 724,359 | -8,742 | 0.27% | 2,058,067 |
| 2010-01-14 | 2010-01-12 | 2.574 | 733,101 | -10,686 | 0.27% | 1,886,689 |
| 2009-12-30 | 2009-12-28 | 2.780 | 743,787 | +26,149 | 0.28% | 2,067,676 |
| 2009-11-26 | 2009-11-24 | 2.843 | 717,638 | -3,010 | 0.28% | 2,040,324 |
| 2009-11-05 | 2009-11-03 | 2.822 | 720,648 | -16,619 | 0.28% | 2,033,705 |
| 2009-11-02 | 2009-10-29 | 2.022 | 737,267 | -20,418 | 0.28% | 1,490,583 |
| 2009-10-30 | 2009-10-28 | 1.980 | 757,685 | -20,893 | 0.29% | 1,499,949 |
| 2009-10-19 | 2009-10-15 | 1.853 | 778,578 | -19,943 | 0.30% | 1,442,928 |
| 2009-10-16 | 2009-10-14 | 1.853 | 798,521 | -18,993 | 0.31% | 1,479,889 |
| 2009-10-07 | 2009-10-05 | 1.832 | 817,514 | -6,648 | 0.31% | 1,497,871 |
| 2009-09-28 | 2009-09-24 | 1.748 | 824,162 | -44,634 | 0.32% | 1,440,624 |
| 2009-09-21 | 2009-09-17 | 1.780 | 868,796 | +200,854 | 0.33% | 1,546,594 |
| 2009-09-18 | 2009-09-16 | 1.823 | 667,942 | +12,071 | 0.26% | 1,217,694 |
| 2009-04-17 | 2009-04-15 | 1.072 | 655,871 | -34,502 | 0.26% | 703,346 |
| 2009-01-02 | 2008-12-29 | 1.051 | 690,373 | +41,775 | 0.27% | 725,853 |
| 2008-10-14 | 2008-10-10 | 1.489 | 648,598 | -45,654 | 0.26% | 966,070 |
| 2008-08-19 | 2008-08-15 | 2.257 | 694,252 | +21,803 | 0.28% | 1,566,926 |
| 2008-02-01 | 2008-01-30 | 2.950 | 672,449 | +2,836 | 0.27% | 1,983,551 |
| 2008-01-09 | 2008-01-07 | 3.039 | 669,613 | +12,530 | 0.27% | 2,035,039 |
| 2008-01-08 | 2008-01-04 | 3.084 | 657,083 | -4,475 | 0.27% | 2,026,326 |
| 2007-11-23 | 2007-11-21 | 2.974 | 661,558 | +27,624 | 0.27% | 1,967,617 |
| 2007-11-16 | 2007-11-14 | 3.020 | 633,934 | -6,557 | 0.26% | 1,914,464 |
| 2007-11-15 | 2007-11-13 | 3.043 | 640,491 | -55,073 | 0.27% | 1,948,919 |
| 2007-10-29 | 2007-10-25 | 2.723 | 695,564 | -2,622 | 0.29% | 1,893,709 |
| 2007-10-18 | 2007-10-16 | 2.768 | 698,186 | -172,651 | 0.29% | 1,932,795 |
| 2007-10-17 | 2007-10-15 | 2.837 | 870,837 | -4,371 | 0.36% | 2,470,517 |
| 2007-09-25 | 2007-09-21 | 2.814 | 875,208 | -4,371 | 0.36% | 2,462,893 |
| 2007-09-21 | 2007-09-19 | 2.723 | 879,579 | -2,185 | 0.37% | 2,394,699 |
| 2007-09-03 | 2007-08-30 | 2.816 | 881,764 | +323,883 | 0.37% | 2,482,894 |
| 2007-08-31 | 2007-08-29 | 2.816 | 557,881 | +13,947 | 0.23% | 1,570,896 |
| 2007-06-26 | 2007-06-22 | 3.379 | 543,934 | 0.23% | 1,837,948 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy