History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 32,813,961 +0 3.64% 22,969,773
2025-10-13 2025-10-09 0.690 32,813,961 +0 3.64% 22,641,633
2025-10-10 2025-10-08 0.700 32,813,961 +0 3.64% 22,969,773
2025-10-09 2025-10-06 0.700 32,813,961 +0 3.64% 22,969,773
2025-10-08 2025-10-03 0.680 32,813,961 -4,000 3.64% 22,313,493
2025-09-23 2025-09-19 0.690 32,817,961 -2,000 3.64% 22,644,393
2025-09-22 2025-09-18 0.690 32,819,961 +1,000 3.64% 22,645,773
2025-09-19 2025-09-17 0.700 32,818,961 +1,000 3.64% 22,973,273
2025-09-09 2025-09-05 0.700 32,817,961 +475,623 3.64% 22,977,399
2025-08-22 2025-08-20 0.720 32,342,338 -1,971 3.64% 23,300,752
2025-08-14 2025-08-12 0.670 32,344,309 +11,826 3.64% 21,661,174
2025-08-12 2025-08-08 0.670 32,332,483 -93,623 3.64% 21,653,254
2025-08-08 2025-08-06 0.670 32,426,106 -99,537 3.65% 21,715,954
2025-08-06 2025-08-04 0.639 32,525,643 -19,710 3.66% 20,792,496
2025-08-05 2025-08-01 0.670 32,545,353 -39,420 3.66% 21,795,814
2025-08-01 2025-07-30 0.639 32,584,773 -19,710 3.66% 20,830,295
2025-07-29 2025-07-25 0.639 32,604,483 -325,218 3.67% 20,842,895
2025-07-25 2025-07-23 0.670 32,929,701 -225,681 3.70% 22,053,214
2025-07-24 2025-07-22 0.670 33,155,382 -59,130 3.73% 22,204,354
2025-07-23 2025-07-21 0.660 33,214,512 -42,377 3.73% 21,906,924
2025-07-22 2025-07-18 0.660 33,256,889 -88,696 3.74% 21,934,875
2025-07-17 2025-07-15 0.649 33,345,585 -19,710 3.75% 21,655,015
2025-07-16 2025-07-14 0.660 33,365,295 -28,580 3.75% 22,006,375
2025-07-15 2025-07-11 0.649 33,393,875 -123,188 3.75% 21,686,375
2025-07-11 2025-07-09 0.690 33,517,063 -34,493 3.77% 23,126,773
2025-07-10 2025-07-08 0.690 33,551,556 -9,855 3.77% 23,150,574
2025-07-08 2025-07-04 0.649 33,561,411 -21,681 3.77% 21,795,175
2025-06-30 2025-06-26 0.599 33,583,092 -34,493 3.78% 20,105,407
2025-06-27 2025-06-25 0.609 33,617,585 -13,797 3.78% 20,467,177
2025-06-25 2025-06-23 0.609 33,631,382 +1,971 3.78% 20,475,577
2025-06-20 2025-06-18 0.609 33,629,411 +1,971 3.78% 20,474,377
2025-05-02 2025-04-29 0.538 33,627,440 -10,840 3.73% 18,084,639
2025-04-17 2025-04-15 0.538 33,638,280 +985 3.73% 18,090,469
2025-04-14 2025-04-10 0.548 33,637,295 -620,869 3.73% 18,431,259
2025-04-11 2025-04-09 0.492 34,258,164 -551,885 3.80% 16,859,551
2025-04-10 2025-04-08 0.528 34,810,049 -588,347 3.86% 18,367,420
2025-04-09 2025-04-07 0.538 35,398,396 -594,261 3.92% 19,037,049
2025-03-26 2025-03-24 0.629 35,992,657 -200,058 3.99% 22,643,616
2025-03-21 2025-03-19 0.609 36,192,715 -39,420 4.01% 22,034,976
2025-03-13 2025-03-11 0.619 36,232,135 +23,652 4.02% 22,426,626
2025-02-28 2025-02-26 0.609 36,208,483 +15,768 4.01% 22,044,576
2025-02-27 2025-02-25 0.609 36,192,715 -35,478 4.01% 22,034,976
2025-02-26 2025-02-24 0.609 36,228,193 -555,827 4.02% 22,056,576
2025-02-25 2025-02-21 0.609 36,784,020 -13,797 4.08% 22,394,977
2025-02-24 2025-02-20 0.558 36,797,817 -144,869 4.08% 20,536,429
2025-02-21 2025-02-19 0.578 36,942,686 -4,928 4.09% 21,366,998
2025-01-16 2025-01-14 0.548 36,947,614 -29,565 4.10% 20,245,119
2025-01-14 2025-01-10 0.548 36,977,179 +295,652 4.10% 20,261,319
2025-01-13 2025-01-09 0.538 36,681,527 +295,652 4.07% 19,727,109
2024-12-23 2024-12-19 0.543 36,385,875 +1,049,593 4.03% 19,769,164
2024-12-11 2024-12-09 0.533 35,336,282 -7,657 4.03% 18,829,690
2024-11-13 2024-11-11 0.522 35,343,939 -9,570 4.03% 18,464,481
2024-11-12 2024-11-08 0.512 35,353,509 -1,727,528 4.03% 18,100,091
2024-11-07 2024-11-05 0.491 37,081,037 +9,570 4.23% 18,209,661
2024-10-10 2024-10-08 0.502 37,071,467 +390,489 4.23% 18,592,301
2024-10-09 2024-10-07 0.517 36,680,978 +751,307 4.19% 18,971,351
2024-10-07 2024-10-03 0.512 35,929,671 +492,896 4.10% 18,395,071
2024-10-03 2024-09-30 0.517 35,436,775 +28,712 4.04% 18,327,850
2024-09-24 2024-09-20 0.533 35,408,063 +21,056 4.04% 18,867,940
2024-09-17 2024-09-13 0.522 35,387,007 +957 4.04% 18,486,980
2024-09-12 2024-09-10 0.533 35,386,050 +957 4.04% 18,856,210
2024-09-09 2024-09-04 0.544 35,385,093 +693,825 4.04% 19,232,814
2024-08-26 2024-08-22 0.533 34,691,268 +939 4.04% 18,485,981
2024-08-22 2024-08-20 0.544 34,690,329 +75,065 4.04% 18,855,190
2024-07-17 2024-07-15 0.618 34,615,264 -9,384 4.03% 21,396,757
2024-07-12 2024-07-10 0.586 34,624,648 -9,383 4.03% 20,295,529
2024-06-25 2024-06-21 0.533 34,634,031 +57,237 4.03% 18,455,481
2024-06-24 2024-06-20 0.533 34,576,794 +83,510 4.03% 18,424,981
2024-06-21 2024-06-19 0.533 34,493,284 +119,166 4.02% 18,380,481
2024-05-29 2024-05-27 0.565 34,374,118 -13,136 4.00% 19,415,999
2024-05-21 2024-05-17 0.544 34,387,254 +34,717 4.00% 18,690,460
2024-05-20 2024-05-16 0.554 34,352,537 -6,568 4.00% 19,037,700
2024-05-14 2024-05-10 0.554 34,359,105 +18,766 4.00% 19,041,340
2024-04-11 2024-04-09 0.607 34,340,339 -13,136 4.00% 20,860,838
2024-03-18 2024-03-14 0.618 34,353,475 -28,149 4.00% 21,234,937
2024-01-17 2024-01-15 0.586 34,381,624 +3,214 4.00% 20,153,078
2023-12-28 2023-12-22 0.629 34,378,410 -18,766 4.00% 21,616,736
2023-12-22 2023-12-20 0.618 34,397,176 -3,215 4.00% 21,261,950
2023-12-14 2023-12-12 0.565 34,400,391 +3,215 4.00% 19,430,839
2023-12-08 2023-12-06 0.554 34,397,176 -10,322 4.00% 19,062,438
2023-09-27 2023-09-25 0.533 34,407,498 -66,620 4.01% 18,334,768
2023-09-26 2023-09-22 0.533 34,474,118 -160,451 4.01% 18,370,268
2023-09-25 2023-09-21 0.528 34,634,569 -209,244 4.03% 18,271,210
2023-09-22 2023-09-20 0.528 34,843,813 -51,607 4.06% 18,381,595
2023-09-21 2023-09-19 0.528 34,895,420 -45,039 4.06% 18,408,820
2023-09-20 2023-09-18 0.517 34,940,459 -3,215 4.07% 18,060,204
2023-09-12 2023-09-07 0.533 34,943,674 -93,831 4.07% 18,620,481
2023-09-05 2023-08-31 0.533 35,037,505 +10,321 4.08% 18,670,480
2023-08-29 2023-08-25 0.544 35,027,184 -9,383 4.08% 19,038,280
2023-08-11 2023-08-09 0.554 35,036,567 +536,176 4.08% 19,416,780
2023-08-10 2023-08-08 0.565 34,500,391 -9,383 4.02% 19,487,324
2023-08-08 2023-08-04 0.533 34,509,774 +28,150 4.02% 18,389,268
2023-08-04 2023-08-02 0.554 34,481,624 -80,427 4.01% 19,109,238
2023-07-26 2023-07-24 0.576 34,562,051 -9,383 4.02% 19,890,495
2023-07-25 2023-07-21 0.565 34,571,434 +121,981 4.02% 19,527,452
2023-07-24 2023-07-20 0.576 34,449,453 +938 4.01% 19,825,694
2023-06-30 2023-06-28 0.586 34,448,515 +281,494 4.01% 20,192,287
2023-06-06 2023-06-02 0.576 34,167,021 +553,605 3.98% 19,663,154
2023-05-22 2023-05-18 0.597 33,613,416 -18,767 3.91% 20,061,019
2023-04-14 2023-04-12 0.607 33,632,183 +562,988 3.92% 20,430,652
2023-04-04 2023-03-31 0.597 33,069,195 -9,383 3.85% 19,736,219
2023-03-23 2023-03-21 0.607 33,078,578 +9,383 3.85% 20,094,352
2023-03-16 2023-03-14 0.597 33,069,195 +93,831 3.85% 19,736,219
2023-03-14 2023-03-10 0.607 32,975,364 -12,198 3.84% 20,031,652
2023-03-08 2023-03-06 0.607 32,987,562 +18,766 3.84% 20,039,062
2023-03-07 2023-03-03 0.607 32,968,796 -938 3.84% 20,027,662
2023-03-01 2023-02-27 0.618 32,969,734 -7,506 3.84% 20,379,605
2023-02-16 2023-02-14 0.629 32,977,240 +18,766 3.84% 20,735,697
2023-02-09 2023-02-07 0.639 32,958,474 -18,766 3.84% 21,075,149
2023-02-07 2023-02-03 0.629 32,977,240 +516,072 3.84% 20,735,697
2023-02-06 2023-02-02 0.639 32,461,168 +516,072 3.78% 20,757,149
2023-01-30 2023-01-26 0.629 31,945,096 +9,383 3.72% 20,086,697
2023-01-06 2023-01-04 0.629 31,935,713 +11,260 3.72% 20,080,797
2022-12-08 2022-12-06 0.607 31,924,453 -7,507 3.72% 19,393,252
2022-12-02 2022-11-30 0.597 31,931,960 +7,507 3.72% 19,057,500
2022-11-18 2022-11-16 0.618 31,924,453 +202,675 3.72% 19,733,484
2022-11-17 2022-11-15 0.597 31,721,778 -18,766 3.69% 18,932,060
2022-11-07 2022-11-03 0.607 31,740,544 +18,766 3.70% 19,281,532
2022-10-31 2022-10-27 0.618 31,721,778 +80,427 3.69% 19,608,205
2022-09-30 2022-09-28 0.650 31,641,351 -23,458 3.68% 20,570,136
2022-09-27 2022-09-23 0.597 31,664,809 +23,458 3.69% 18,898,060
2022-09-26 2022-09-22 0.618 31,641,351 -103,215 3.68% 19,558,490
2022-09-15 2022-09-13 0.639 31,744,566 -1,876 3.70% 20,298,921
2022-09-07 2022-09-05 0.650 31,746,442 +103,214 3.70% 20,638,456
2022-09-06 2022-09-02 0.661 31,643,228 +93,832 3.68% 20,908,592
2022-07-26 2022-07-22 0.671 31,549,396 +18,766 3.67% 21,182,827
2022-07-04 2022-06-29 0.714 31,530,630 -84,448 3.67% 22,514,368
2022-06-29 2022-06-27 0.682 31,615,078 -11,260 3.68% 21,563,862
2022-06-21 2022-06-17 0.671 31,626,338 -46,916 3.68% 21,234,487
2022-06-17 2022-06-15 0.661 31,673,254 +19,705 3.69% 20,928,432
2022-06-06 2022-06-01 0.661 31,653,549 +46,915 3.68% 20,915,412
2022-06-02 2022-05-31 0.671 31,606,634 +18,767 3.68% 21,221,257
2022-05-31 2022-05-27 0.661 31,587,867 -93,832 3.68% 20,872,012
2022-05-24 2022-05-20 0.671 31,681,699 +9,384 3.69% 21,271,657
2022-05-23 2022-05-19 0.671 31,672,315 -1,105,333 3.69% 21,265,357
2022-05-20 2022-05-18 0.682 32,777,648 -168,896 3.82% 22,356,822
2022-05-19 2022-05-17 0.693 32,946,544 -427,871 3.84% 22,823,148
2022-05-12 2022-05-10 0.703 33,374,415 +697,769 3.89% 23,475,233
2022-05-10 2022-05-05 0.746 32,676,646 -1,421,544 3.80% 24,377,425
2022-05-03 2022-04-28 0.735 34,098,190 +40,347 3.97% 25,074,526
2022-04-28 2022-04-26 0.746 34,057,843 +34,249 3.96% 25,407,825
2022-04-27 2022-04-25 0.757 34,023,594 -44,101 3.96% 25,744,879
2022-04-26 2022-04-22 0.757 34,067,695 -2,815 3.97% 25,778,249
2022-04-25 2022-04-21 0.725 34,070,510 -9,383 3.97% 24,691,067
2022-04-22 2022-04-20 0.703 34,079,893 -5,630 3.97% 23,971,459
2022-04-01 2022-03-30 0.703 34,085,523 +46,916 3.97% 23,975,419
2022-03-30 2022-03-28 0.703 34,038,607 +4,324,531 3.96% 23,942,419
2022-03-29 2022-03-25 0.693 29,714,076 -93,831 4.04% 20,583,911
2022-03-25 2022-03-23 0.682 29,807,907 +93,831 4.05% 20,331,236
2022-03-18 2022-03-16 0.682 29,714,076 -27,211 4.04% 20,267,236
2022-03-15 2022-03-11 0.682 29,741,287 -7,507 4.04% 20,285,796
2022-03-01 2022-02-25 0.693 29,748,794 -78,818 4.04% 20,607,962
2022-02-28 2022-02-24 0.685 29,827,612 +21,581 4.05% 20,435,908
2022-02-25 2022-02-23 0.707 29,806,031 +133,063 4.05% 21,059,282
2022-02-22 2022-02-18 0.707 29,672,968 +203,639 4.05% 20,965,267
2022-02-21 2022-02-17 0.728 29,469,329 +39,233 4.02% 21,452,338
2022-02-17 2022-02-15 0.707 29,430,096 +24,287 4.02% 20,793,667
2022-02-15 2022-02-11 0.878 29,405,809 +140,119 4.01% 25,813,236
2022-02-14 2022-02-10 0.889 29,265,690 -40,167 3.99% 26,003,531
2022-02-07 2022-01-31 0.781 29,305,857 -18,683 4.00% 22,901,966
2022-02-04 2022-01-27 0.760 29,324,540 -934 4.00% 22,288,715
2022-01-24 2022-01-20 0.749 29,325,474 -93,412 4.00% 21,975,489
2022-01-21 2022-01-19 0.760 29,418,886 -8,408 4.01% 22,360,424
2022-01-20 2022-01-18 0.760 29,427,294 -34,562 4.01% 22,366,815
2022-01-19 2022-01-17 0.717 29,461,856 -44,838 4.02% 21,131,502
2022-01-04 2021-12-31 0.707 29,506,694 -73,796 4.03% 20,847,787
2022-01-03 2021-12-29 0.685 29,580,490 +30,826 4.04% 20,266,596
2021-12-29 2021-12-24 0.664 29,549,664 +42,970 4.03% 19,612,805
2021-12-20 2021-12-16 0.664 29,506,694 +9,341 4.03% 19,584,285
2021-12-08 2021-12-06 0.664 29,497,353 -9,341 4.02% 19,578,085
2021-11-25 2021-11-23 0.653 29,506,694 +46,706 4.03% 19,268,409
2021-11-22 2021-11-18 0.664 29,459,988 +9,341 4.02% 19,553,285
2021-11-18 2021-11-16 0.664 29,450,647 -46,706 4.02% 19,547,085
2021-11-12 2021-11-10 0.653 29,497,353 +467,062 4.02% 19,262,309
2021-11-10 2021-11-08 0.674 29,030,291 +67,257 3.96% 19,578,860
2021-11-08 2021-11-04 0.685 28,963,034 +46,706 3.95% 19,843,556
2021-11-04 2021-11-02 0.696 28,916,328 -46,706 3.94% 20,121,112
2021-10-28 2021-10-26 0.707 28,963,034 -46,706 3.95% 20,463,667
2021-10-27 2021-10-25 0.707 29,009,740 -172,813 3.96% 20,496,667
2021-10-26 2021-10-22 0.707 29,182,553 +93,412 3.98% 20,618,767
2021-10-22 2021-10-20 0.696 29,089,141 -18,682 3.97% 20,241,362
2021-10-11 2021-10-07 0.696 29,107,823 -8,407 3.97% 20,254,361
2021-10-05 2021-09-30 0.674 29,116,230 +285,842 3.97% 19,636,820
2021-09-29 2021-09-27 0.674 28,830,388 +27,089 3.93% 19,444,040
2021-09-28 2021-09-24 0.685 28,803,299 +46,706 3.93% 19,734,116
2021-09-16 2021-09-14 0.717 28,756,593 -7,473 3.92% 20,625,653
2021-09-14 2021-09-10 0.707 28,764,066 +28,024 3.92% 20,323,087
2021-09-01 2021-08-30 0.707 28,736,042 +113,029 3.92% 20,303,287
2021-08-31 2021-08-27 0.685 28,623,013 +18,683 3.90% 19,610,596
2021-08-25 2021-08-23 0.717 28,604,330 -9,342 3.90% 20,516,442
2021-08-24 2021-08-20 0.717 28,613,672 -18,682 3.90% 20,523,143
2021-08-19 2021-08-17 0.728 28,632,354 +102,754 3.91% 20,843,058
2021-08-16 2021-08-12 0.717 28,529,600 -14,012 3.89% 20,462,842
2021-08-13 2021-08-11 0.707 28,543,612 -44,838 3.89% 20,167,327
2021-08-12 2021-08-10 0.717 28,588,450 +444,643 3.90% 20,505,052
2021-08-11 2021-08-09 0.674 28,143,807 +18,682 3.84% 18,980,990
2021-08-09 2021-08-05 0.707 28,125,125 +7,473 3.84% 19,871,647
2021-07-26 2021-07-22 0.717 28,117,652 +235,400 3.84% 20,167,373
2021-07-09 2021-07-07 0.728 27,882,252 -5,605 3.80% 20,297,018
2021-07-06 2021-07-02 0.717 27,887,857 +7,473 3.80% 20,002,552
2021-06-30 2021-06-28 0.749 27,880,384 -14,946 3.80% 20,892,589
2021-06-28 2021-06-24 0.739 27,895,330 +24,287 3.81% 20,605,163
2021-06-25 2021-06-23 0.728 27,871,043 +9,341 3.80% 20,288,858
2021-06-24 2021-06-22 0.739 27,861,702 +9,342 3.80% 20,580,324
2021-06-22 2021-06-18 0.749 27,852,360 -18,683 3.80% 20,871,589
2021-06-21 2021-06-17 0.717 27,871,043 -42,036 3.80% 19,990,493
2021-06-18 2021-06-16 0.707 27,913,079 -37,365 3.81% 19,721,827
2021-06-17 2021-06-15 0.696 27,950,444 -37,364 3.81% 19,449,012
2021-06-16 2021-06-11 0.696 27,987,808 +86,873 3.82% 19,475,011
2021-06-04 2021-06-02 0.685 27,900,935 +37,365 3.81% 19,115,876
2021-06-03 2021-06-01 0.685 27,863,570 +492,283 3.80% 19,090,276
2021-06-02 2021-05-31 0.696 27,371,287 +130,778 3.73% 19,046,012
2021-05-27 2021-05-25 0.696 27,240,509 +46,706 3.72% 18,955,011
2021-05-26 2021-05-24 0.717 27,193,803 -86,874 3.71% 19,504,742
2021-05-25 2021-05-21 0.728 27,280,677 +18,683 3.72% 19,859,098
2021-05-24 2021-05-20 0.739 27,261,994 +46,706 3.72% 20,137,344
2021-05-18 2021-05-14 0.749 27,215,288 +6,539 3.71% 20,394,189
2021-05-11 2021-05-07 0.792 27,208,749 +467,062 3.71% 21,554,391
2021-04-16 2021-04-14 0.792 26,741,687 -9,341 3.65% 21,184,391
2021-04-15 2021-04-13 0.760 26,751,028 -18,683 3.65% 20,332,665
2021-04-13 2021-04-09 0.728 26,769,711 -7,473 3.65% 19,487,138
2021-04-08 2021-04-01 0.717 26,777,184 +18,683 3.65% 19,205,923
2021-04-07 2021-03-31 0.728 26,758,501 +7,473 3.65% 19,478,978
2021-03-31 2021-03-29 0.760 26,751,028 -9,342 3.65% 20,332,665
2021-03-30 2021-03-26 0.771 26,760,370 -70,059 3.65% 20,626,241
2021-03-29 2021-03-25 0.739 26,830,429 -15,880 3.66% 19,818,564
2021-03-25 2021-03-23 0.728 26,846,309 -5,605 3.66% 19,542,898
2021-03-23 2021-03-19 0.717 26,851,914 -25,221 3.66% 19,259,523
2021-03-17 2021-03-15 0.696 26,877,135 -18,683 3.67% 18,702,161
2021-03-15 2021-03-11 0.685 26,895,818 -17,748 3.67% 18,427,236
2021-03-11 2021-03-09 0.717 26,913,566 -934 3.67% 19,303,743
2021-02-18 2021-02-16 0.664 26,914,500 -7,473 3.67% 17,863,785
2021-02-17 2021-02-11 0.653 26,921,973 +6,539 3.67% 17,580,539
2021-02-16 2021-02-09 0.642 26,915,434 -8,407 3.67% 17,288,134
2021-02-10 2021-02-08 0.621 26,923,841 -934 3.67% 16,717,082
2021-02-05 2021-02-03 0.653 26,924,775 +7,473 3.67% 17,582,369
2021-02-01 2021-01-28 0.674 26,917,302 +7,473 3.67% 18,153,800
2021-01-28 2021-01-26 0.685 26,909,829 -5,605 3.67% 18,436,836
2021-01-27 2021-01-25 0.674 26,915,434 -7,473 3.67% 18,152,540
2021-01-21 2021-01-19 0.653 26,922,907 -1,868 3.67% 17,581,149
2021-01-19 2021-01-15 0.717 26,924,775 +35,496 3.67% 19,311,782
2021-01-18 2021-01-14 0.664 26,889,279 -39,233 3.67% 17,847,045
2021-01-15 2021-01-13 0.674 26,928,512 +6,539 3.67% 18,161,360
2021-01-14 2021-01-12 0.707 26,921,973 +11,209 3.67% 19,021,567
2021-01-13 2021-01-11 0.728 26,910,764 +46,707 3.67% 19,589,818
2021-01-11 2021-01-07 0.653 26,864,057 -593 3.66% 17,542,719
2021-01-05 2020-12-31 0.642 26,864,650 -9,341 3.67% 17,255,514
2021-01-04 2020-12-29 0.642 26,873,991 -1,868 3.67% 17,261,514
2020-12-21 2020-12-17 0.621 26,875,859 +9,341 3.67% 16,687,290
2020-12-10 2020-12-08 0.653 26,866,518 -9,341 3.67% 17,544,326
2020-12-09 2020-12-07 0.653 26,875,859 +592 3.67% 17,550,426
2020-11-30 2020-11-26 0.664 26,875,267 -4,670 3.67% 17,837,745
2020-11-26 2020-11-24 0.664 26,879,937 -23,354 3.67% 17,840,844
2020-11-18 2020-11-16 0.653 26,903,291 +9,342 3.67% 17,568,339
2020-11-11 2020-11-09 0.685 26,893,949 -10,276 3.67% 18,425,956
2020-11-05 2020-11-03 0.664 26,904,225 +7,473 3.67% 17,856,965
2020-11-04 2020-11-02 0.674 26,896,752 +21,485 3.67% 18,139,941
2020-11-03 2020-10-30 0.674 26,875,267 -1,868 3.67% 18,125,450
2020-10-29 2020-10-27 0.696 26,877,135 -29,892 3.67% 18,702,161
2020-10-14 2020-10-09 0.621 26,907,027 -28,958 3.67% 16,706,642
2020-10-12 2020-10-08 0.621 26,935,985 -10,275 3.67% 16,724,623
2020-10-08 2020-10-06 0.589 26,946,260 -3,737 3.68% 15,865,606
2020-09-22 2020-09-18 0.589 26,949,997 +16,815 3.68% 15,867,806
2020-09-09 2020-09-07 0.599 26,933,182 +9,341 3.67% 16,146,231
2020-08-27 2020-08-25 0.599 26,923,841 +9,341 3.67% 16,140,631
2020-08-13 2020-08-11 0.610 26,914,500 +11,209 3.67% 16,423,157
2020-08-07 2020-08-05 0.621 26,903,291 -7,473 3.67% 16,704,323
2020-08-06 2020-08-04 0.610 26,910,764 +7,473 3.67% 16,420,877
2020-08-03 2020-07-30 0.621 26,903,291 +93,413 3.67% 16,704,323
2020-07-29 2020-07-27 0.621 26,809,878 +7,473 3.66% 16,646,322
2020-07-27 2020-07-23 0.632 26,802,405 -20,551 3.66% 16,928,608
2020-07-17 2020-07-15 0.621 26,822,956 +934 3.66% 16,654,443
2020-07-13 2020-07-09 0.685 26,822,022 -1,868 3.66% 18,376,676
2020-07-07 2020-07-03 0.642 26,823,890 +9,341 3.66% 17,229,334
2020-06-29 2020-06-24 0.664 26,814,549 -7,473 3.66% 17,797,445
2020-06-24 2020-06-22 0.653 26,822,022 -2,802 3.66% 17,515,269
2020-06-16 2020-06-12 0.674 26,824,824 -20,551 3.66% 18,091,430
2020-06-10 2020-06-08 0.685 26,845,375 -2,802 3.66% 18,392,676
2020-06-08 2020-06-04 0.664 26,848,177 -9,341 3.66% 17,819,765
2020-06-05 2020-06-03 0.653 26,857,518 -28,024 3.66% 17,538,449
2020-06-04 2020-06-02 0.664 26,885,542 +934 3.67% 17,844,565
2020-06-02 2020-05-29 0.685 26,884,608 -10,275 3.67% 18,419,556
2020-06-01 2020-05-28 0.685 26,894,883 +17,748 3.67% 18,426,596
2020-05-29 2020-05-27 0.749 26,877,135 -13,078 3.67% 20,140,789
2020-05-28 2020-05-26 0.707 26,890,213 -23,353 3.67% 18,999,127
2020-05-26 2020-05-22 0.664 26,913,566 +57,916 3.67% 17,863,165
2020-05-21 2020-05-19 0.696 26,855,650 +58,850 3.66% 18,687,211
2020-05-15 2020-05-13 0.846 26,796,800 -5,605 3.66% 22,662,379
2020-05-06 2020-05-04 0.685 26,802,405 +5,605 3.66% 18,363,236
2020-04-21 2020-04-17 0.749 26,796,800 +18,682 3.66% 20,080,589
2020-04-16 2020-04-14 0.739 26,778,118 +56,048 3.65% 19,779,924
2020-03-31 2020-03-27 0.728 26,722,070 -5,605 3.65% 19,452,458
2020-03-25 2020-03-23 0.685 26,727,675 +5,605 3.65% 18,312,036
2020-03-18 2020-03-16 0.749 26,722,070 +90,610 3.65% 20,024,589
2020-03-03 2020-02-28 0.814 26,631,460 -10,276 3.63% 21,667,262
2020-02-26 2020-02-24 0.792 26,641,736 +5,605 3.63% 21,105,212
2020-02-21 2020-02-19 0.814 26,636,131 +934 3.63% 21,671,063
2020-02-18 2020-02-14 0.846 26,635,197 -1,868 3.63% 22,525,709
2020-02-12 2020-02-10 0.803 26,637,065 +5,605 3.63% 21,386,667
2020-02-10 2020-02-06 0.814 26,631,460 -566,433 3.63% 21,667,262
2020-02-03 2020-01-30 0.835 27,197,893 -5,604 3.71% 22,710,429
2020-01-31 2020-01-29 0.889 27,203,497 +5,604 3.71% 24,171,205
2020-01-29 2020-01-22 0.878 27,197,893 -46,706 3.71% 23,875,066
2020-01-03 2019-12-31 0.878 27,244,599 -18,682 3.72% 23,916,066
2019-12-16 2019-12-12 0.932 27,263,281 +641,489 3.72% 25,405,828
2019-12-06 2019-12-04 0.910 26,621,792 -29,189 3.72% 24,224,325
2019-12-04 2019-12-02 0.910 26,650,981 -912 3.72% 24,250,885
2019-12-03 2019-11-29 0.888 26,651,893 -5,473 3.72% 23,667,336
2019-12-02 2019-11-28 0.888 26,657,366 +10,946 3.72% 23,672,197
2019-11-29 2019-11-27 0.932 26,646,420 +46,519 3.72% 24,830,994
2019-11-15 2019-11-13 0.899 26,599,901 +8,209 3.72% 23,912,786
2019-10-22 2019-10-18 0.855 26,591,692 +9,122 3.72% 22,739,289
2019-09-13 2019-09-11 0.916 26,582,570 +810,444 3.71% 24,348,096
2019-09-11 2019-09-09 0.893 25,772,126 +5,306 3.71% 23,022,918
2019-08-19 2019-08-15 0.927 25,766,820 -17,687 3.71% 23,892,286
2019-07-16 2019-07-12 0.916 25,784,507 -5,306 3.72% 23,617,117
2019-06-28 2019-06-26 0.905 25,789,813 -15,918 3.72% 23,330,348
2019-06-21 2019-06-19 0.905 25,805,731 +5,306 3.72% 23,344,747
2019-06-14 2019-06-12 0.905 25,800,425 +14,150 3.72% 23,339,947
2019-05-31 2019-05-29 0.882 25,786,275 -5,306 3.72% 22,743,968
2019-05-20 2019-05-16 0.848 25,791,581 +3,537 3.72% 21,873,700
2019-02-26 2019-02-22 0.905 25,788,044 -7,959 3.72% 23,328,747
2019-02-08 2019-01-31 0.905 25,796,003 +884 3.72% 23,335,947
2019-01-31 2019-01-29 0.927 25,795,119 -88,433 3.72% 23,918,526
2019-01-16 2019-01-14 0.927 25,883,552 -885 3.73% 24,000,526
2018-12-28 2018-12-24 0.927 25,884,437 -203,397 3.73% 24,001,346
2018-12-21 2018-12-19 0.927 26,087,834 -7,074 3.76% 24,189,946
2018-12-20 2018-12-18 0.893 26,094,908 -20,340 3.76% 23,311,268
2018-12-17 2018-12-13 0.902 26,115,248 -23,877 3.76% 23,547,340
2018-12-14 2018-12-12 0.925 26,139,125 +544,612 3.77% 24,173,199
2018-12-13 2018-12-11 0.890 25,594,513 -41,523 3.77% 22,781,939
2018-12-12 2018-12-10 0.948 25,636,036 -865 3.78% 24,300,646
2018-12-11 2018-12-07 0.902 25,636,901 +14,706 3.78% 23,116,029
2018-12-10 2018-12-06 0.925 25,622,195 -3,460 3.77% 23,695,147
2018-12-05 2018-12-03 0.948 25,625,655 +865 3.78% 24,290,806
2018-12-04 2018-11-30 0.948 25,624,790 -865 3.77% 24,289,986
2018-12-03 2018-11-29 0.925 25,625,655 +865 3.78% 23,698,347
2018-11-27 2018-11-23 0.925 25,624,790 +57,959 3.77% 23,697,547
2018-11-26 2018-11-22 0.959 25,566,831 -865 3.77% 24,530,595
2018-11-22 2018-11-20 0.879 25,567,696 +865 3.77% 22,462,510
2018-11-19 2018-11-15 0.948 25,566,831 -865 3.77% 24,235,046
2018-11-09 2018-11-07 0.913 25,567,696 -865 3.77% 23,349,188
2018-11-08 2018-11-06 0.913 25,568,561 +865 3.77% 23,349,978
2018-11-06 2018-11-02 0.948 25,567,696 -865 3.77% 24,235,866
2018-11-02 2018-10-31 0.902 25,568,561 -865 3.77% 23,054,408
2018-10-29 2018-10-25 0.832 25,569,426 +865 3.77% 21,281,712
2018-09-28 2018-09-26 0.879 25,568,561 -7,786 3.77% 22,463,270
2018-09-27 2018-09-24 0.890 25,576,347 -4,325 3.77% 22,765,769
2018-09-26 2018-09-21 0.890 25,580,672 -17,301 3.77% 22,769,619
2018-09-24 2018-09-20 0.879 25,597,973 -5,191 3.77% 22,489,110
2018-09-13 2018-09-11 0.927 25,603,164 +356,780 3.77% 23,728,829
2018-09-11 2018-09-07 0.939 25,246,384 +42,620 3.77% 23,694,348
2018-09-10 2018-09-06 0.939 25,203,764 +2,558 3.77% 23,654,348
2018-09-03 2018-08-30 0.950 25,201,206 +852 3.77% 23,947,596
2018-08-16 2018-08-14 0.997 25,200,354 -852 3.77% 25,129,344
2018-08-07 2018-08-03 0.997 25,201,206 +17,048 3.77% 25,130,194
2018-08-01 2018-07-30 0.950 25,184,158 +852 3.77% 23,931,396
2018-07-11 2018-07-09 0.985 25,183,306 +853 3.77% 24,816,905
2018-07-03 2018-06-28 1.044 25,182,453 -853 3.76% 26,293,211
2018-06-29 2018-06-27 1.056 25,183,306 +9,377 3.77% 26,589,541
2018-06-26 2018-06-22 1.021 25,173,929 -42,621 3.76% 25,693,652
2018-06-25 2018-06-21 1.032 25,216,550 +11,082 3.77% 26,032,982
2018-06-21 2018-06-19 1.032 25,205,468 -145,761 3.77% 26,021,542
2018-06-07 2018-06-05 1.032 25,351,229 +5,114 3.79% 26,172,022
2018-06-06 2018-06-04 1.032 25,346,115 +4,262 3.79% 26,166,742
2018-06-04 2018-05-31 1.032 25,341,853 +28,130 3.79% 26,162,342
2018-05-30 2018-05-28 1.021 25,313,723 +29,834 3.78% 25,836,332
2018-05-21 2018-05-17 1.044 25,283,889 +8,524 3.78% 26,399,121
2018-05-16 2018-05-14 1.032 25,275,365 +7,671 3.78% 26,093,702
2018-05-10 2018-05-08 1.021 25,267,694 -279 3.78% 25,789,353
2018-05-08 2018-05-04 1.021 25,267,973 -853 3.78% 25,789,638
2018-05-02 2018-04-27 0.997 25,268,826 -1,704 3.78% 25,197,623
2018-04-27 2018-04-25 0.985 25,270,530 +10,228 3.78% 24,902,860
2018-04-20 2018-04-18 0.974 25,260,302 +853 3.78% 24,596,438
2018-04-18 2018-04-16 0.997 25,259,449 -9,377 3.78% 25,188,272
2018-04-11 2018-04-09 0.997 25,268,826 +853 3.78% 25,197,623
2018-04-10 2018-04-06 1.009 25,267,973 +25,572 3.78% 25,493,205
2018-04-04 2018-03-29 1.009 25,242,401 +7,671 3.77% 25,467,405
2018-03-26 2018-03-22 1.068 25,234,730 +853 3.77% 26,939,879
2018-03-22 2018-03-20 1.079 25,233,877 +4,262 3.77% 27,235,001
2018-03-14 2018-03-12 1.079 25,229,615 +852 3.77% 27,230,401
2018-03-02 2018-02-28 1.056 25,228,763 +9,377 3.77% 26,637,536
2018-02-28 2018-02-26 1.056 25,219,386 -25,572 3.77% 26,627,635
2018-02-27 2018-02-23 1.032 25,244,958 +11,081 3.77% 26,062,310
2018-02-26 2018-02-22 1.044 25,233,877 -17,048 3.77% 26,346,903
2018-02-23 2018-02-21 1.044 25,250,925 +8,524 3.78% 26,364,703
2018-02-09 2018-02-07 1.032 25,242,401 +7,671 3.77% 26,059,670
2018-02-08 2018-02-06 1.032 25,234,730 +1,705 3.77% 26,051,751
2018-02-07 2018-02-05 1.056 25,233,025 +3,410 3.77% 26,642,036
2018-02-02 2018-01-31 1.068 25,229,615 +852 3.77% 26,934,418
2018-02-01 2018-01-30 1.068 25,228,763 +3,410 3.77% 26,933,509
2018-01-30 2018-01-26 1.068 25,225,353 -17,048 3.77% 26,929,868
2018-01-26 2018-01-24 1.056 25,242,401 -731 3.77% 26,651,936
2018-01-25 2018-01-23 1.021 25,243,132 +17,048 3.77% 25,764,284
2018-01-19 2018-01-17 1.021 25,226,084 +14,491 3.77% 25,746,884
2018-01-17 2018-01-15 1.056 25,211,593 +1,705 3.77% 26,619,407
2018-01-16 2018-01-12 1.056 25,209,888 -852 3.77% 26,617,607
2018-01-08 2018-01-04 1.056 25,210,740 -8,524 3.77% 26,618,507
2018-01-05 2018-01-03 1.021 25,219,264 +43,472 3.77% 25,739,923
2018-01-04 2018-01-02 1.032 25,175,792 +6,819 3.76% 25,990,905
2017-12-27 2017-12-21 0.997 25,168,973 -3,409 3.76% 25,098,051
2017-12-22 2017-12-20 1.009 25,172,382 +852 3.76% 25,396,762
2017-12-20 2017-12-18 1.044 25,171,530 +50,292 3.76% 26,281,806
2017-12-19 2017-12-15 0.997 25,121,238 +3,409 3.76% 25,050,451
2017-12-18 2017-12-14 1.035 25,117,829 +1,705 3.76% 25,994,945
2017-12-15 2017-12-13 1.047 25,116,124 +346,429 3.75% 26,291,953
2017-12-12 2017-12-08 1.047 24,769,695 -5,884 3.75% 25,929,305
2017-12-11 2017-12-07 1.023 24,775,579 +841 3.76% 25,346,022
2017-12-01 2017-11-29 1.047 24,774,738 +840 3.76% 25,934,584
2017-11-28 2017-11-24 1.059 24,773,898 -5,884 3.76% 26,228,406
2017-11-24 2017-11-22 1.035 24,779,782 -33,626 3.76% 25,645,093
2017-11-23 2017-11-21 1.047 24,813,408 -5,044 3.76% 25,975,065
2017-11-22 2017-11-20 1.083 24,818,452 -44,554 3.76% 26,866,038
2017-11-21 2017-11-17 1.083 24,863,006 -13,450 3.77% 26,914,268
2017-11-16 2017-11-14 1.094 24,876,456 -1,682 3.77% 27,224,749
2017-11-15 2017-11-13 1.071 24,878,138 +5,044 3.77% 26,634,707
2017-11-14 2017-11-10 1.059 24,873,094 -15,972 3.77% 26,333,426
2017-11-10 2017-11-08 1.023 24,889,066 +13,450 3.77% 25,462,122
2017-11-09 2017-11-07 1.047 24,875,616 -34,466 3.77% 26,040,185
2017-11-08 2017-11-06 1.035 24,910,082 +840 3.78% 25,779,943
2017-11-07 2017-11-03 1.011 24,909,242 -6,725 3.78% 25,186,452
2017-11-06 2017-11-02 0.999 24,915,967 -11,769 3.78% 24,896,860
2017-11-01 2017-10-30 0.987 24,927,736 -87,386 3.78% 24,612,089
2017-10-31 2017-10-27 0.975 25,015,122 -12,609 3.79% 24,400,798
2017-10-30 2017-10-26 0.952 25,027,731 +9,247 3.79% 23,817,656
2017-10-27 2017-10-25 0.952 25,018,484 -10,088 3.79% 23,808,856
2017-10-26 2017-10-24 0.975 25,028,572 +28,582 3.79% 24,413,918
2017-10-25 2017-10-23 0.964 24,999,990 +1,681 3.79% 24,088,647
2017-10-24 2017-10-20 0.975 24,998,309 -16,813 3.79% 24,384,398
2017-10-23 2017-10-19 0.987 25,015,122 -21,856 3.79% 24,698,369
2017-10-19 2017-10-17 0.975 25,036,978 +17,653 3.80% 24,422,117
2017-10-18 2017-10-16 0.999 25,019,325 -8,406 3.79% 25,000,139
2017-10-17 2017-10-13 0.999 25,027,731 -16,813 3.79% 25,008,539
2017-10-10 2017-10-06 0.975 25,044,544 +841 3.80% 24,429,497
2017-10-09 2017-10-04 0.987 25,043,703 +32,785 3.80% 24,726,588
2017-10-06 2017-10-03 0.964 25,010,918 +58,845 3.79% 24,099,176
2017-10-03 2017-09-28 0.975 24,952,073 +17,653 3.78% 24,339,297
2017-09-29 2017-09-27 1.035 24,934,420 +841 3.78% 25,805,131
2017-09-28 2017-09-26 0.987 24,933,579 +3,363 3.78% 24,617,858
2017-09-27 2017-09-25 0.999 24,930,216 -841 3.78% 24,911,098
2017-09-21 2017-09-19 0.999 24,931,057 +21,016 3.78% 24,911,939
2017-09-20 2017-09-18 1.023 24,910,041 +8,406 3.78% 25,483,580
2017-09-19 2017-09-15 1.011 24,901,635 +6,726 3.77% 25,178,760
2017-09-14 2017-09-12 0.999 24,894,909 +7,565 3.77% 24,875,818
2017-09-13 2017-09-11 1.023 24,887,344 -11,769 3.77% 25,460,361
2017-09-12 2017-09-08 1.049 24,899,113 +4,204 3.77% 26,128,991
2017-09-11 2017-09-07 1.049 24,894,909 +335,087 3.77% 26,124,580
2017-09-08 2017-09-06 1.037 24,559,822 -1,658 3.78% 25,476,700
2017-09-04 2017-08-31 1.013 24,561,480 -3,316 3.78% 24,885,899
2017-08-30 2017-08-28 1.013 24,564,796 -1,658 3.78% 24,889,259
2017-08-28 2017-08-24 1.001 24,566,454 +829 3.78% 24,594,618
2017-08-24 2017-08-21 1.013 24,565,625 -7,462 3.78% 24,890,099
2017-08-21 2017-08-17 1.013 24,573,087 -3,316 3.78% 24,897,659
2017-08-18 2017-08-16 1.037 24,576,403 -38,136 3.78% 25,493,900
2017-08-16 2017-08-14 1.086 24,614,539 +43,940 3.78% 26,721,063
2017-08-15 2017-08-11 1.001 24,570,599 -222,186 3.78% 24,598,768
2017-08-11 2017-08-09 0.929 24,792,785 +14,923 3.81% 23,026,904
2017-08-10 2017-08-08 0.941 24,777,862 -1,658 3.81% 23,311,915
2017-08-09 2017-08-07 0.929 24,779,520 -15,752 3.81% 23,014,584
2017-08-07 2017-08-03 0.941 24,795,272 +41,453 3.81% 23,328,295
2017-08-04 2017-08-02 0.965 24,753,819 +1,658 3.81% 23,886,456
2017-08-03 2017-08-01 0.953 24,752,161 -19,068 3.80% 23,586,295
2017-08-01 2017-07-28 0.929 24,771,229 +21,555 3.81% 23,006,883
2017-07-31 2017-07-27 0.929 24,749,674 +1,658 3.80% 22,986,864
2017-07-27 2017-07-25 0.929 24,748,016 +829 3.80% 22,985,324
2017-07-26 2017-07-24 0.929 24,747,187 -28,188 3.80% 22,984,554
2017-07-24 2017-07-20 0.929 24,775,375 +32,333 3.81% 23,010,734
2017-07-21 2017-07-19 0.929 24,743,042 -829 3.80% 22,980,704
2017-07-18 2017-07-14 0.929 24,743,871 -19,897 3.80% 22,981,474
2017-07-06 2017-07-04 0.881 24,763,768 +84,563 3.81% 21,805,151
2017-06-28 2017-06-26 0.917 24,679,205 -2,487 3.79% 22,623,733
2017-06-23 2017-06-21 0.893 24,681,692 +21,555 3.79% 22,030,592
2017-06-13 2017-06-09 0.917 24,660,137 +14,094 3.79% 22,606,253
2017-06-09 2017-06-07 0.905 24,646,043 +8,291 3.79% 22,296,053
2017-05-08 2017-05-04 0.917 24,637,752 -830 3.79% 22,585,733
2017-05-02 2017-04-27 0.893 24,638,582 +830 3.79% 21,992,112
2017-04-25 2017-04-21 0.893 24,637,752 -830 3.79% 21,991,371
2017-04-24 2017-04-20 0.844 24,638,582 +5,804 3.79% 20,803,349
2017-04-20 2017-04-18 0.868 24,632,778 +829 3.79% 21,392,690
2017-03-31 2017-03-29 0.917 24,631,949 -8,291 3.79% 22,580,413
2017-03-23 2017-03-21 0.917 24,640,240 +829 3.79% 22,588,014
2017-03-20 2017-03-16 0.929 24,639,411 +9,120 3.79% 22,884,454
2017-03-13 2017-03-09 0.905 24,630,291 +829 3.79% 22,281,802
2017-02-28 2017-02-24 0.929 24,629,462 +16,581 3.79% 22,875,214
2017-02-27 2017-02-23 0.917 24,612,881 -16,581 3.78% 22,562,933
2017-02-23 2017-02-21 0.917 24,629,462 +829 3.79% 22,578,133
2017-02-22 2017-02-20 0.941 24,628,633 +829 3.79% 23,171,515
2017-02-16 2017-02-14 0.929 24,627,804 +2,487 3.79% 22,873,674
2017-02-13 2017-02-09 0.929 24,625,317 -14,923 3.79% 22,871,364
2017-02-03 2017-02-01 0.953 24,640,240 -10,777 3.79% 23,479,646
2017-02-02 2017-01-27 0.953 24,651,017 -3,316 3.79% 23,489,915
2017-02-01 2017-01-25 0.941 24,654,333 -2,488 3.79% 23,195,694
2017-01-25 2017-01-23 0.929 24,656,821 +15,752 3.79% 22,900,624
2017-01-17 2017-01-13 0.917 24,641,069 -16,581 3.79% 22,588,773
2017-01-09 2017-01-05 0.905 24,657,650 -3,316 3.79% 22,306,553
2017-01-03 2016-12-29 0.868 24,660,966 +16,581 3.79% 21,417,171
2016-12-28 2016-12-22 0.881 24,644,385 +1,658 3.79% 21,700,031
2016-12-21 2016-12-19 0.856 24,642,727 +3,316 3.79% 21,104,090
2016-12-19 2016-12-15 0.895 24,639,411 -3,316 3.79% 22,058,253
2016-12-16 2016-12-14 0.920 24,642,727 +405,086 3.79% 22,665,639
2016-12-09 2016-12-07 0.908 24,237,641 +3,262 3.79% 21,995,812
2016-12-06 2016-12-02 0.920 24,234,379 +8,154 3.79% 22,290,052
2016-11-29 2016-11-25 0.920 24,226,225 +815 3.79% 22,282,553
2016-11-02 2016-10-31 0.957 24,225,410 +8,155 3.79% 23,173,075
2016-10-26 2016-10-24 0.932 24,217,255 +3,261 3.78% 22,571,293
2016-10-17 2016-10-13 0.944 24,213,994 -815 3.78% 22,865,204
2016-10-14 2016-10-12 0.920 24,214,809 +815 3.78% 22,272,052
2016-10-12 2016-10-07 0.957 24,213,994 -1,630 3.78% 23,162,155
2016-10-07 2016-10-05 0.957 24,215,624 -816 3.78% 23,163,714
2016-10-04 2016-09-30 0.944 24,216,440 -815 3.78% 22,867,514
2016-09-12 2016-09-08 0.932 24,217,255 -8,155 3.78% 22,571,293
2016-09-08 2016-09-06 0.969 24,225,410 +310,583 3.79% 23,474,024
2016-09-07 2016-09-05 0.957 23,914,827 -214,122 3.79% 22,875,984
2016-09-06 2016-09-02 0.969 24,128,949 -4,024 3.82% 23,380,555
2016-09-02 2016-08-31 0.944 24,132,973 +804 3.82% 22,784,853
2016-08-29 2016-08-25 0.957 24,132,169 +1,610 3.82% 23,083,884
2016-08-26 2016-08-24 0.969 24,130,559 -30,588 3.82% 23,382,115
2016-08-24 2016-08-22 1.019 24,161,147 -805 3.83% 24,612,357
2016-08-22 2016-08-18 0.969 24,161,952 +805 3.83% 23,412,534
2016-08-18 2016-08-16 0.994 24,161,147 -235 3.83% 24,012,056
2016-08-03 2016-07-29 0.944 24,161,382 -8,049 3.83% 22,811,675
2016-07-29 2016-07-27 0.994 24,169,431 +8,049 3.83% 24,020,289
2016-07-28 2016-07-26 0.981 24,161,382 +1,610 3.83% 23,712,136
2016-07-21 2016-07-19 1.006 24,159,772 +8,050 3.82% 24,310,823
2016-07-19 2016-07-15 0.994 24,151,722 -805 3.82% 24,002,689
2016-07-18 2016-07-14 0.981 24,152,527 -2,415 3.82% 23,703,445
2016-07-15 2016-07-13 0.981 24,154,942 -805 3.82% 23,705,815
2016-07-07 2016-07-05 0.957 24,155,747 -805 3.82% 23,106,438
2016-06-29 2016-06-27 0.932 24,156,552 +805 3.82% 22,507,021
2016-06-24 2016-06-22 0.919 24,155,747 -19,319 3.82% 22,206,187
2016-06-17 2016-06-15 0.981 24,175,066 -805 3.83% 23,725,565
2016-06-16 2016-06-14 0.969 24,175,871 -8,050 3.83% 23,426,022
2016-06-14 2016-06-10 0.944 24,183,921 +1,610 3.83% 22,832,955
2016-06-10 2016-06-07 0.981 24,182,311 +1,610 3.83% 23,732,675
2016-06-06 2016-06-02 0.981 24,180,701 -4,025 3.83% 23,731,095
2016-06-01 2016-05-30 0.969 24,184,726 +7,245 3.83% 23,434,602
2016-05-31 2016-05-27 0.932 24,177,481 -48,298 3.83% 22,526,521
2016-05-24 2016-05-20 0.969 24,225,779 +48,298 3.84% 23,474,382
2016-05-23 2016-05-19 0.957 24,177,481 +72,447 3.83% 23,127,228
2016-05-20 2016-05-18 1.130 24,105,034 -805 3.82% 27,250,279
2016-05-19 2016-05-17 1.093 24,105,839 +16,100 3.82% 26,352,798
2016-05-18 2016-05-16 1.081 24,089,739 +20,124 3.81% 26,035,934
2016-05-12 2016-05-10 1.118 24,069,615 -5,635 3.81% 26,911,225
2016-04-29 2016-04-27 1.130 24,075,250 -20,124 3.81% 27,216,608
2016-04-28 2016-04-26 1.130 24,095,374 -5,635 3.81% 27,239,358
2016-04-27 2016-04-25 1.130 24,101,009 -24,149 3.82% 27,245,728
2016-04-25 2016-04-21 1.118 24,125,158 -10,465 3.82% 26,973,325
2016-04-21 2016-04-19 1.118 24,135,623 -805 3.82% 26,985,025
2016-04-19 2016-04-15 1.106 24,136,428 +16,905 3.82% 26,686,082
2016-04-11 2016-04-07 1.081 24,119,523 -17,710 3.82% 26,068,124
2016-04-08 2016-04-06 1.081 24,137,233 +1,610 3.82% 26,087,265
2016-04-05 2016-03-31 1.093 24,135,623 -1,610 3.82% 26,385,358
2016-03-29 2016-03-23 1.118 24,137,233 -17,942,852 3.82% 26,986,825
2016-03-23 2016-03-21 1.068 42,080,085 -805 6.66% 44,956,953
2016-03-08 2016-03-04 1.031 42,080,890 +1,610 6.66% 43,389,517
2016-02-25 2016-02-23 0.994 42,079,280 +3,219 6.66% 41,819,621
2016-02-22 2016-02-18 1.031 42,076,061 -41,053 6.66% 43,384,538
2016-02-05 2016-02-03 0.969 42,117,114 +805 6.67% 40,810,791
2016-02-04 2016-02-02 0.981 42,116,309 +8,050 6.67% 41,333,216
2016-02-01 2016-01-28 0.969 42,108,259 -805 6.67% 40,802,211
2016-01-29 2016-01-27 0.994 42,109,064 +805 6.67% 41,849,221
2016-01-22 2016-01-20 1.019 42,108,259 +1,610 6.67% 42,894,632
2016-01-20 2016-01-18 1.093 42,106,649 +37,028 6.67% 46,031,503
2016-01-13 2016-01-11 0.994 42,069,621 -28,979 6.66% 41,810,022
2016-01-12 2016-01-08 1.031 42,098,600 -40,248 6.66% 43,407,778
2016-01-06 2016-01-04 1.031 42,138,848 -24,149 6.67% 43,449,277
2016-01-05 2015-12-31 1.056 42,162,997 +2,415 6.68% 44,521,748
2016-01-04 2015-12-29 1.056 42,160,582 +3,220 6.67% 44,519,198
2015-12-30 2015-12-28 1.056 42,157,362 +16,904 6.67% 44,515,798
2015-12-29 2015-12-24 1.056 42,140,458 -21,734 6.67% 44,497,948
2015-12-22 2015-12-18 1.093 42,162,192 +2,415 6.67% 46,092,224
2015-12-21 2015-12-17 1.093 42,159,777 +4,025 6.67% 46,089,584
2015-12-18 2015-12-16 1.150 42,155,752 +6,439 6.67% 48,479,219
2015-12-17 2015-12-15 1.137 42,149,313 +1,173,945 6.67% 47,933,238
2015-12-15 2015-12-11 1.150 40,975,368 +15,652 6.67% 47,121,774
2015-12-14 2015-12-10 1.163 40,959,716 +7,826 6.67% 47,627,150
2015-12-10 2015-12-08 1.150 40,951,890 +7,826 6.67% 47,094,775
2015-12-09 2015-12-07 1.201 40,944,064 +1,566 6.67% 49,178,476
2015-12-04 2015-12-02 1.163 40,942,498 +7,826 6.67% 47,607,129
2015-12-01 2015-11-27 1.214 40,934,672 +2,347 6.67% 49,690,250
2015-11-30 2015-11-26 1.239 40,932,325 -782 6.67% 50,733,452
2015-11-27 2015-11-25 1.252 40,933,107 +782 6.67% 51,257,456
2015-11-26 2015-11-24 1.239 40,932,325 -7,826 6.67% 50,733,452
2015-11-23 2015-11-19 1.227 40,940,151 -7,043 6.67% 50,220,026
2015-11-18 2015-11-16 1.214 40,947,194 -1,565 6.67% 49,705,451
2015-11-17 2015-11-13 1.201 40,948,759 -18,783 6.67% 49,184,115
2015-11-16 2015-11-12 1.214 40,967,542 -2,348 6.67% 49,730,151
2015-11-13 2015-11-11 1.150 40,969,890 +9,392 6.67% 47,115,475
2015-11-11 2015-11-09 1.137 40,960,498 +30,521 6.67% 46,581,289
2015-11-10 2015-11-06 1.137 40,929,977 -43,826 6.66% 46,546,579
2015-11-06 2015-11-04 1.137 40,973,803 -16,434 6.67% 46,596,419
2015-11-05 2015-11-03 1.124 40,990,237 +6,260 6.67% 46,091,343
2015-11-04 2015-11-02 1.112 40,983,977 -37,565 6.67% 45,560,619
2015-11-03 2015-10-30 1.163 41,021,542 -10,956 6.68% 47,699,040
2015-11-02 2015-10-29 1.150 41,032,498 -17,218 6.68% 47,187,474
2015-10-28 2015-10-26 1.176 41,049,716 -3,913 6.68% 48,256,325
2015-10-27 2015-10-23 1.163 41,053,629 +1,566 6.69% 47,736,350
2015-10-26 2015-10-22 1.176 41,052,063 -9,392 6.68% 48,259,084
2015-10-23 2015-10-20 1.188 41,061,455 -10,174 6.69% 48,794,800
2015-10-22 2015-10-19 1.227 41,071,629 -201,130 6.69% 50,381,306
2015-10-20 2015-10-16 1.252 41,272,759 -89,999 6.72% 51,682,777
2015-10-19 2015-10-15 1.265 41,362,758 -35,218 6.74% 52,324,001
2015-10-16 2015-10-14 1.201 41,397,976 -11,739 6.74% 49,723,676
2015-10-15 2015-10-13 1.188 41,409,715 -15,652 6.74% 49,208,650
2015-10-14 2015-10-12 1.239 41,425,367 +190,956 6.75% 51,344,551
2015-10-13 2015-10-09 1.086 41,234,411 -10,956 6.71% 44,785,248
2015-10-12 2015-10-08 1.073 41,245,367 -19,566 6.72% 44,270,122
2015-10-09 2015-10-07 1.073 41,264,933 -11,739 6.72% 44,291,123
2015-10-08 2015-10-06 1.048 41,276,672 -13,304 6.72% 43,248,873
2015-10-07 2015-10-05 1.073 41,289,976 -14,869 6.72% 44,318,003
2015-10-06 2015-10-02 1.048 41,304,845 -123,652 6.73% 43,278,392
2015-10-05 2015-09-30 1.022 41,428,497 -12,522 6.75% 42,349,221
2015-10-02 2015-09-29 1.035 41,441,019 -12,522 6.75% 42,891,547
2015-09-30 2015-09-25 1.035 41,453,541 -18,000 6.75% 42,904,507
2015-09-29 2015-09-24 1.022 41,471,541 -3,913 6.75% 42,393,222
2015-09-25 2015-09-23 1.022 41,475,454 -27,391 6.75% 42,397,222
2015-09-24 2015-09-22 1.061 41,502,845 -18,783 6.76% 44,016,167
2015-09-23 2015-09-21 1.022 41,521,628 -6,260 6.76% 42,444,422
2015-09-22 2015-09-18 1.048 41,527,888 -6,261 6.76% 43,512,092
2015-09-21 2015-09-17 1.048 41,534,149 -3,131 6.76% 43,518,652
2015-09-17 2015-09-15 1.048 41,537,280 -21,913 6.76% 43,521,932
2015-09-16 2015-09-14 1.061 41,559,193 -25,043 6.77% 44,075,928
2015-09-15 2015-09-11 1.132 41,584,236 -31,304 6.77% 47,064,713
2015-09-14 2015-09-10 1.119 41,615,540 +1,202,915 6.78% 46,552,467
2015-09-11 2015-09-09 1.132 40,412,625 +433,779 6.78% 45,738,693
2015-09-10 2015-09-08 1.092 39,978,846 -8,358 6.70% 43,669,336
2015-09-09 2015-09-07 1.092 39,987,204 -76,746 6.71% 43,678,465
2015-09-08 2015-09-04 1.092 40,063,950 -36,473 6.72% 43,762,296
2015-09-07 2015-09-02 1.079 40,100,423 -39,512 6.73% 43,274,399
2015-09-04 2015-09-01 1.092 40,139,935 -56,230 6.73% 43,845,295
2015-09-02 2015-08-31 1.105 40,196,165 -47,871 6.74% 44,435,712
2015-09-01 2015-08-28 1.105 40,244,036 +228,261 6.75% 44,488,632
2015-08-31 2015-08-27 1.119 40,015,775 -56,229 6.71% 44,762,919
2015-08-28 2015-08-26 1.132 40,072,004 -79,785 6.72% 45,353,181
2015-08-27 2015-08-25 1.171 40,151,789 -67,627 6.73% 47,028,719
2015-08-26 2015-08-24 1.092 40,219,416 -15,957 6.75% 43,932,113
2015-08-25 2015-08-21 1.184 40,235,373 -25,076 6.75% 47,656,131
2015-08-24 2015-08-20 1.184 40,260,449 -759 6.75% 47,685,832
2015-08-20 2015-08-18 1.198 40,261,208 +265,342 6.75% 48,216,583
2015-08-19 2015-08-17 1.224 39,995,866 -6,079 6.71% 48,951,532
2015-08-18 2015-08-14 1.211 40,001,945 -21,276 6.71% 48,432,532
2015-08-17 2015-08-13 1.250 40,023,221 -3,040 6.71% 50,038,454
2015-08-14 2015-08-12 1.198 40,026,261 -1,519 6.71% 47,935,212
2015-08-13 2015-08-11 1.224 40,027,780 -19,757 6.71% 48,990,592
2015-08-11 2015-08-07 1.224 40,047,537 -9,118 6.72% 49,014,773
2015-08-10 2015-08-06 1.211 40,056,655 -1,520 6.72% 48,498,772
2015-08-07 2015-08-05 1.211 40,058,175 -15,197 6.72% 48,500,613
2015-08-06 2015-08-04 1.224 40,073,372 -1,520 6.72% 49,046,393
2015-08-05 2015-08-03 1.198 40,074,892 -5,319 6.72% 47,993,452
2015-08-04 2015-07-31 1.211 40,080,211 -8,358 6.72% 48,527,293
2015-08-03 2015-07-30 1.224 40,088,569 -14,437 6.72% 49,064,993
2015-07-31 2015-07-29 1.224 40,103,006 +760 6.73% 49,082,663
2015-07-30 2015-07-28 1.277 40,102,246 -11,398 6.73% 51,192,775
2015-07-29 2015-07-27 1.198 40,113,644 -4,559 6.73% 48,039,862
2015-07-28 2015-07-24 1.277 40,118,203 -28,115 6.73% 51,213,145
2015-07-27 2015-07-23 1.250 40,146,318 -6,079 6.73% 50,192,354
2015-07-24 2015-07-22 1.263 40,152,397 -12,918 6.73% 50,728,375
2015-07-23 2015-07-21 1.263 40,165,315 -37,992 6.74% 50,744,695
2015-07-22 2015-07-20 1.250 40,203,307 -8,359 6.74% 50,263,604
2015-07-21 2015-07-17 1.237 40,211,666 +28,115 6.74% 49,744,854
2015-07-20 2015-07-16 1.158 40,183,551 +24,315 6.74% 46,537,090
2015-07-17 2015-07-15 1.145 40,159,236 +50,151 6.74% 45,980,420
2015-07-16 2015-07-14 1.158 40,109,085 -6,839 6.73% 46,450,850
2015-07-15 2015-07-13 1.184 40,115,924 +46,351 6.73% 47,514,652
2015-07-14 2015-07-10 1.171 40,069,573 +18,237 6.72% 46,932,421
2015-07-13 2015-07-09 1.105 40,051,336 +49,391 6.72% 44,275,608
2015-07-10 2015-07-08 0.961 40,001,945 -143,613 6.71% 38,430,161
2015-07-09 2015-07-07 1.132 40,145,558 -16,717 6.73% 45,436,429
2015-07-08 2015-07-06 1.237 40,162,275 +284,946 6.74% 49,683,753
2015-07-07 2015-07-03 1.342 39,877,329 +100,301 6.69% 53,529,658
2015-07-06 2015-07-02 1.369 39,777,028 -7,598 6.67% 54,441,980
2015-07-03 2015-06-30 1.421 39,784,626 +17,476 6.67% 56,546,701
2015-07-02 2015-06-29 1.342 39,767,150 +95,742 6.67% 53,381,759
2015-06-30 2015-06-26 1.421 39,671,408 -34,193 6.65% 56,385,782
2015-06-29 2015-06-25 1.448 39,705,601 +9,878 6.66% 57,479,463
2015-06-26 2015-06-24 1.487 39,695,723 -5,319 6.66% 59,032,394
2015-06-25 2015-06-23 1.448 39,701,042 -760 6.66% 57,472,863
2015-06-24 2015-06-22 1.434 39,701,802 -7,598 6.66% 56,951,472
2015-06-23 2015-06-19 1.487 39,709,400 +517,462 6.66% 59,052,734
2015-06-22 2015-06-18 1.553 39,191,938 +2,135 6.57% 60,862,107
2015-06-19 2015-06-17 1.579 39,189,803 -53,950 6.57% 61,890,297
2015-06-18 2015-06-16 1.500 39,243,753 -32,674 6.58% 58,876,722
2015-06-17 2015-06-15 1.487 39,276,427 +15,197 6.59% 58,408,850
2015-06-16 2015-06-12 1.540 39,261,230 -5,319 6.58% 60,453,020
2015-06-15 2015-06-11 1.513 39,266,549 +59,269 6.59% 59,427,685
2015-06-12 2015-06-10 1.566 39,207,280 -41,032 6.58% 61,401,915
2015-06-11 2015-06-09 1.513 39,248,312 +3,039 6.58% 59,400,084
2015-06-10 2015-06-08 1.500 39,245,273 +37,233 6.58% 58,879,003
2015-06-09 2015-06-05 1.500 39,208,040 +63,828 6.58% 58,823,143
2015-06-08 2015-06-04 1.553 39,144,212 -34,953 6.57% 60,787,993
2015-06-05 2015-06-03 1.619 39,179,165 +84,344 6.57% 63,420,334
2015-06-04 2015-06-02 1.645 39,094,821 -29,635 6.56% 64,312,809
2015-06-03 2015-06-01 1.606 39,124,456 +32,674 6.56% 62,816,883
2015-06-02 2015-05-29 1.579 39,091,782 -123,857 6.56% 61,735,498
2015-06-01 2015-05-28 1.619 39,215,639 -759 6.58% 63,479,376
2015-05-29 2015-05-27 1.527 39,216,398 +19,756 6.58% 59,867,887
2015-05-28 2015-05-26 1.500 39,196,642 +44,831 6.57% 58,806,042
2015-05-27 2015-05-22 1.527 39,151,811 -6,079 6.57% 59,769,288
2015-05-26 2015-05-21 1.487 39,157,890 +48,631 6.57% 58,232,571
2015-05-22 2015-05-20 1.487 39,109,259 +11,398 6.56% 58,160,251
2015-05-21 2015-05-19 1.527 39,097,861 -182,365 6.56% 59,686,928
2015-05-20 2015-05-18 1.474 39,280,226 -28,875 6.59% 57,897,557
2015-05-19 2015-05-15 1.434 39,309,101 +15,957 6.59% 56,388,150
2015-05-18 2015-05-14 1.434 39,293,144 -1,186,494 6.59% 56,365,260
2015-05-15 2015-05-13 1.395 40,479,638 -3,799 6.79% 56,469,082
2015-05-14 2015-05-12 1.369 40,483,437 -58,509 6.79% 55,408,827
2015-05-13 2015-05-11 1.382 40,541,946 +8,359 6.80% 56,022,454
2015-05-12 2015-05-08 1.382 40,533,587 -34,954 6.80% 56,010,903
2015-05-11 2015-05-07 1.382 40,568,541 +25,075 6.80% 56,059,204
2015-05-08 2015-05-06 1.421 40,543,466 +63,828 6.80% 57,625,256
2015-05-07 2015-05-05 1.448 40,479,638 +116,258 6.79% 58,599,990
2015-05-06 2015-05-04 1.540 40,363,380 +75,226 6.77% 62,150,071
2015-05-05 2015-04-30 1.434 40,288,154 +82,825 6.76% 57,792,583
2015-05-04 2015-04-29 1.461 40,205,329 +98,781 6.74% 58,732,007
2015-04-30 2015-04-28 1.434 40,106,548 +177,047 6.73% 57,532,073
2015-04-29 2015-04-27 1.448 39,929,501 +56,989 6.70% 57,803,589
2015-04-28 2015-04-24 1.356 39,872,512 -18,996 6.69% 54,047,929
2015-04-27 2015-04-23 1.342 39,891,508 -22,036 6.69% 53,548,692
2015-04-24 2015-04-22 1.369 39,913,544 +50,910 6.69% 54,628,826
2015-04-23 2015-04-21 1.329 39,862,634 -159,570 6.69% 52,985,325
2015-04-22 2015-04-20 1.277 40,022,204 -174,007 6.71% 51,090,597
2015-04-21 2015-04-17 1.329 40,196,211 +8,358 6.74% 53,428,715
2015-04-20 2015-04-16 1.342 40,187,853 -68,387 6.74% 53,946,493
2015-04-17 2015-04-15 1.329 40,256,240 +89,663 6.75% 53,508,506
2015-04-16 2015-04-14 1.382 40,166,577 +99,542 6.74% 55,503,754
2015-04-15 2015-04-13 1.395 40,067,035 +112,458 6.72% 55,893,501
2015-04-14 2015-04-10 1.329 39,954,577 +60,789 6.70% 53,107,536
2015-04-13 2015-04-09 1.342 39,893,788 -51,670 6.69% 53,551,752
2015-04-10 2015-04-08 1.290 39,945,458 -34,954 6.70% 51,518,323
2015-04-09 2015-04-02 1.277 39,980,412 +96,502 6.71% 51,037,247
2015-04-08 2015-04-01 1.250 39,883,910 +212,000 6.69% 49,864,282
2015-04-02 2015-03-31 1.263 39,671,910 -760 6.65% 50,121,329
2015-04-01 2015-03-30 1.211 39,672,670 +12,158 6.65% 48,033,861
2015-03-31 2015-03-27 1.237 39,660,512 +15,197 6.65% 49,063,035
2015-03-30 2015-03-26 1.237 39,645,315 +33,434 6.65% 49,044,235
2015-03-27 2015-03-25 1.250 39,611,881 +18,236 6.64% 49,524,182
2015-03-26 2015-03-24 1.224 39,593,645 -25,075 6.64% 48,459,248
2015-03-25 2015-03-23 1.224 39,618,720 +62,308 6.64% 48,489,938
2015-03-24 2015-03-20 1.237 39,556,412 +18,997 6.63% 48,934,255
2015-03-23 2015-03-19 1.237 39,537,415 -50,911 6.63% 48,910,755
2015-03-20 2015-03-18 1.211 39,588,326 +44,072 6.64% 47,931,741
2015-03-19 2015-03-17 1.250 39,544,254 +52,430 6.63% 49,439,632
2015-03-18 2015-03-16 1.237 39,491,824 +34,194 6.62% 48,854,355
2015-03-17 2015-03-13 1.290 39,457,630 -124,617 6.62% 50,889,163
2015-03-16 2015-03-12 1.290 39,582,247 +48,631 6.64% 51,049,884
2015-03-13 2015-03-11 1.263 39,533,616 -124,616 6.63% 49,946,609
2015-03-12 2015-03-10 1.290 39,658,232 +253,032 6.65% 51,147,883
2015-03-11 2015-03-09 1.356 39,405,200 +32,674 6.61% 53,414,479
2015-03-10 2015-03-06 1.369 39,372,526 +50,150 6.60% 53,888,346
2015-03-09 2015-03-05 1.342 39,322,376 +174,767 6.59% 52,784,713
2015-03-06 2015-03-04 1.356 39,147,609 +512,904 6.57% 53,065,310
2015-03-05 2015-03-03 1.408 38,634,705 -66,108 6.48% 54,403,848
2015-03-04 2015-03-02 1.250 38,700,813 +12,158 6.49% 48,385,132
2015-03-03 2015-02-27 1.184 38,688,655 +9,878 6.49% 45,824,146
2015-02-27 2015-02-25 1.184 38,678,777 -6,839 6.49% 45,812,446
2015-02-26 2015-02-24 1.184 38,685,616 +91,183 6.49% 45,820,547
2015-02-25 2015-02-23 1.184 38,594,433 +7,599 6.47% 45,712,546
2015-02-24 2015-02-18 1.184 38,586,834 -29,635 6.47% 45,703,546
2015-02-23 2015-02-16 1.171 38,616,469 +22,796 6.48% 45,230,439
2015-02-17 2015-02-13 1.171 38,593,673 +61,548 6.47% 45,203,739
2015-02-16 2015-02-12 1.158 38,532,125 -18,996 6.46% 44,624,552
2015-02-09 2015-02-05 1.119 38,551,121 -20,516 6.47% 43,124,510
2015-02-06 2015-02-04 1.105 38,571,637 +11,398 6.47% 42,639,843
2015-02-05 2015-02-03 1.105 38,560,239 -34,194 6.47% 42,627,243
2015-02-04 2015-02-02 1.132 38,594,433 -22,796 6.47% 43,680,878
2015-02-03 2015-01-30 1.132 38,617,229 -3,039 6.48% 43,706,678
2015-02-02 2015-01-29 1.158 38,620,268 -7,599 6.48% 44,726,632
2015-01-30 2015-01-28 1.171 38,627,867 +18,997 6.48% 45,243,790
2015-01-29 2015-01-27 1.171 38,608,870 +23,555 6.48% 45,221,539
2015-01-28 2015-01-26 1.211 38,585,315 -692,989 6.47% 46,717,341
2015-01-27 2015-01-23 1.145 39,278,304 -10,638 6.59% 44,971,795
2015-01-26 2015-01-22 1.145 39,288,942 +9,118 6.59% 44,983,975
2015-01-23 2015-01-21 1.171 39,279,824 -20,516 6.59% 46,007,409
2015-01-22 2015-01-20 1.171 39,300,340 -61,548 6.59% 46,031,439
2015-01-21 2015-01-19 1.119 39,361,888 +45,591 6.60% 44,031,460
2015-01-20 2015-01-16 1.171 39,316,297 +7,599 6.59% 46,050,129
2015-01-19 2015-01-15 1.237 39,308,698 -97,262 6.59% 48,627,815
2015-01-16 2015-01-14 1.053 39,405,960 -3,799 6.61% 41,487,774
2015-01-15 2015-01-13 1.053 39,409,759 -127,656 6.61% 41,491,774
2015-01-13 2015-01-09 1.053 39,537,415 +111,699 6.63% 41,626,174
2015-01-08 2015-01-06 1.040 39,425,716 -75,226 6.61% 40,989,717
2015-01-07 2015-01-05 1.066 39,500,942 +17,477 6.62% 42,107,622
2015-01-06 2015-01-02 1.066 39,483,465 -11,398 6.62% 42,088,991
2015-01-05 2014-12-31 1.040 39,494,863 +110,939 6.62% 41,061,607
2015-01-02 2014-12-29 1.027 39,383,924 +137,534 6.61% 40,427,960
2014-12-30 2014-12-24 1.040 39,246,390 +26,595 6.58% 40,803,277
2014-12-29 2014-12-22 1.053 39,219,795 -155,011 6.58% 41,291,774
2014-12-23 2014-12-19 1.040 39,374,806 -139,054 6.60% 40,936,787
2014-12-22 2014-12-18 1.066 39,513,860 +110,939 6.63% 42,121,392
2014-12-19 2014-12-17 1.040 39,402,921 +117,778 6.61% 40,966,018
2014-12-18 2014-12-16 1.074 39,285,143 +25,076 6.59% 42,178,325
2014-12-17 2014-12-15 1.087 39,260,067 +1,382,211 6.58% 42,684,964
2014-12-16 2014-12-12 1.087 37,877,856 +11,037 6.56% 41,182,174
2014-12-15 2014-12-11 1.101 37,866,819 +44,884 6.56% 41,684,802
2014-12-12 2014-12-10 1.114 37,821,935 -43,412 6.55% 42,149,409
2014-12-11 2014-12-09 1.087 37,865,347 +95,655 6.56% 41,168,574
2014-12-10 2014-12-08 1.128 37,769,692 -86,090 6.54% 42,604,496
2014-12-09 2014-12-05 1.142 37,855,782 +70,638 6.56% 43,216,083
2014-12-05 2014-12-03 1.196 37,785,144 +22,074 6.54% 45,189,512
2014-12-04 2014-12-02 1.169 37,763,070 +14,716 6.54% 44,136,678
2014-12-03 2014-12-01 1.196 37,748,354 +107,429 6.54% 45,145,512
2014-12-02 2014-11-28 1.169 37,640,925 -123,616 6.52% 43,993,917
2014-12-01 2014-11-27 1.210 37,764,541 -111,844 6.54% 45,678,109
2014-11-28 2014-11-26 1.250 37,876,385 -189,839 6.56% 47,357,661
2014-11-27 2014-11-25 1.345 38,066,224 +197,198 6.59% 51,216,381
2014-11-26 2014-11-24 1.373 37,869,026 +142,747 6.56% 51,980,375
2014-11-25 2014-11-21 1.373 37,726,279 +241,346 6.53% 51,784,435
2014-11-24 2014-11-20 1.427 37,484,933 +8,094 6.49% 53,490,903
2014-11-21 2014-11-19 1.454 37,476,839 +225,158 6.49% 54,498,008
2014-11-20 2014-11-18 1.427 37,251,681 +179,538 6.45% 53,158,053
2014-11-19 2014-11-17 1.441 37,072,143 +71,373 6.42% 53,405,680
2014-11-18 2014-11-14 1.549 37,000,770 -63,280 6.41% 57,325,719
2014-11-17 2014-11-13 1.237 37,064,050 +172,180 6.42% 45,838,264
2014-11-04 2014-10-31 0.979 36,891,870 +208,970 6.39% 36,099,157
2014-10-29 2014-10-27 0.992 36,682,900 -14,716 6.35% 36,393,215
2014-10-22 2014-10-20 0.992 36,697,616 +38,262 6.36% 36,407,814
2014-10-08 2014-10-06 0.965 36,659,354 -735 6.35% 35,373,420
2014-10-07 2014-10-03 0.938 36,660,089 +118,195 6.35% 34,377,675
2014-09-26 2014-09-24 0.992 36,541,894 -736 6.33% 36,253,322
2014-09-25 2014-09-23 0.951 36,542,630 +736 6.33% 34,764,160
2014-09-17 2014-09-15 1.006 36,541,894 -83,147 6.33% 36,749,943
2014-09-12 2014-09-10 1.006 36,625,041 +736 6.34% 36,833,563
2014-09-10 2014-09-05 0.992 36,624,305 +7,358 6.34% 36,335,082
2014-09-08 2014-09-04 1.047 36,616,947 +41,206 6.34% 38,345,614
2014-09-05 2014-09-03 1.061 36,575,741 +975,353 6.33% 38,813,162
2014-09-04 2014-09-02 1.075 35,600,388 +2,865 6.33% 38,275,225
2014-08-18 2014-08-14 1.061 35,597,523 +14,323 6.33% 37,775,104
2014-08-11 2014-08-07 1.047 35,583,200 +5,014 6.33% 37,263,064
2014-08-04 2014-07-31 1.061 35,578,186 -717 6.33% 37,754,584
2014-08-01 2014-07-30 1.075 35,578,903 -50,133 6.33% 38,252,126
2014-07-23 2014-07-21 1.033 35,629,036 -21,485 6.34% 36,813,583
2014-07-22 2014-07-18 1.033 35,650,521 -11,459 6.34% 36,835,782
2014-07-21 2014-07-17 1.019 35,661,980 -8,595 6.35% 36,349,682
2014-07-09 2014-07-07 0.949 35,670,575 +12,892 6.35% 33,868,138
2014-07-08 2014-07-04 0.949 35,657,683 +1,432 6.34% 33,855,897
2014-06-24 2014-06-20 0.977 35,656,251 +21,486 6.34% 34,850,260
2014-06-09 2014-06-05 0.991 35,634,765 -2,865 6.34% 35,326,820
2014-05-28 2014-05-26 1.005 35,637,630 -5,730 6.34% 35,827,261
2014-05-22 2014-05-20 0.963 35,643,360 -2,148 6.34% 34,339,979
2014-05-08 2014-05-05 0.963 35,645,508 -7,162 6.34% 34,342,049
2014-05-05 2014-04-30 0.936 35,652,670 +7,162 6.34% 33,353,327
2014-04-29 2014-04-25 0.949 35,645,508 +2,865 6.34% 33,844,338
2014-04-28 2014-04-24 0.977 35,642,643 -13,608 6.34% 34,836,959
2014-04-24 2014-04-22 0.977 35,656,251 +35,093 6.34% 34,850,260
2014-04-23 2014-04-17 0.977 35,621,158 +60,160 6.34% 34,815,960
2014-04-22 2014-04-16 0.991 35,560,998 -7,162 6.33% 35,253,691
2014-04-17 2014-04-15 0.991 35,568,160 +54,431 6.33% 35,260,791
2014-04-16 2014-04-14 1.005 35,513,729 +2,148 6.32% 35,702,701
2014-04-09 2014-04-07 1.047 35,511,581 -716 6.32% 37,188,064
2014-04-04 2014-04-02 1.061 35,512,297 -7,162 6.32% 37,684,665
2014-04-03 2014-04-01 1.033 35,519,459 +716 6.32% 36,700,363
2014-03-27 2014-03-25 1.047 35,518,743 +7,162 6.32% 37,195,564
2014-03-25 2014-03-21 1.047 35,511,581 -21,485 6.32% 37,188,064
2014-03-21 2014-03-19 1.047 35,533,066 +10,742 6.32% 37,210,563
2014-03-14 2014-03-12 1.033 35,522,324 +75,200 6.32% 36,703,323
2014-03-13 2014-03-11 1.047 35,447,124 +11,459 6.31% 37,120,564
2014-03-12 2014-03-10 1.047 35,435,665 +104,564 6.31% 37,108,564
2014-03-11 2014-03-07 1.089 35,331,101 +14,324 6.29% 38,479,026
2014-02-26 2014-02-24 1.061 35,316,777 +48,701 6.28% 37,477,184
2014-02-21 2014-02-19 1.075 35,268,076 -8,595 6.28% 37,917,945
2014-02-20 2014-02-18 1.075 35,276,671 -33,661 6.28% 37,927,186
2014-02-19 2014-02-17 1.061 35,310,332 -26,236 6.28% 37,470,345
2014-02-11 2014-02-07 1.103 35,336,568 -20,769 6.29% 38,978,377
2014-02-10 2014-02-06 1.061 35,357,337 -110,293 6.29% 37,520,225
2014-02-07 2014-02-05 1.047 35,467,630 -17,189 6.31% 37,142,038
2014-02-05 2014-01-30 1.061 35,484,819 -64,457 6.31% 37,655,506
2014-01-29 2014-01-27 1.117 35,549,276 +2,149 6.33% 39,709,374
2014-01-28 2014-01-24 1.089 35,547,127 +716 6.33% 38,714,300
2014-01-27 2014-01-23 1.117 35,546,411 +50,849 6.33% 39,706,174
2014-01-24 2014-01-22 1.103 35,495,562 -7,162 6.32% 39,153,757
2014-01-22 2014-01-20 1.117 35,502,724 -69,470 6.32% 39,657,375
2014-01-17 2014-01-15 1.103 35,572,194 +7,878 6.33% 39,238,287
2014-01-16 2014-01-14 1.103 35,564,316 -40,823 6.33% 39,229,597
2014-01-08 2014-01-06 1.145 35,605,139 +42,972 6.34% 40,766,069
2014-01-07 2014-01-03 1.159 35,562,167 +7,878 6.33% 41,213,416
2014-01-03 2013-12-31 1.131 35,554,289 -21,486 6.33% 40,211,411
2013-12-27 2013-12-20 1.159 35,575,775 -64,457 6.33% 41,229,186
2013-12-23 2013-12-19 1.173 35,640,232 -28,648 6.34% 41,801,523
2013-12-18 2013-12-16 1.243 35,668,880 -7,161 6.35% 44,348,747
2013-12-17 2013-12-13 1.215 35,676,041 +813,141 6.35% 43,337,934
2013-12-16 2013-12-12 1.243 34,862,900 +20,992 6.35% 43,346,635
2013-12-06 2013-12-04 1.243 34,841,908 -6,997 6.35% 43,320,535
2013-12-05 2013-12-03 1.229 34,848,905 -18,193 6.35% 42,831,197
2013-12-04 2013-12-02 1.229 34,867,098 +6,997 6.35% 42,853,557
2013-11-22 2013-11-20 1.258 34,860,101 +13,995 6.35% 43,841,352
2013-11-20 2013-11-18 1.229 34,846,106 +13,994 6.35% 42,827,757
2013-11-15 2013-11-13 1.229 34,832,112 -13,994 6.34% 42,810,558
2013-11-13 2013-11-11 1.229 34,846,106 +89,564 6.35% 42,827,757
2013-11-05 2013-11-01 1.215 34,756,542 +4,898 6.33% 42,220,961
2013-11-04 2013-10-31 1.200 34,751,644 +700 6.33% 41,718,364
2013-11-01 2013-10-30 1.215 34,750,944 +6,997 6.33% 42,214,161
2013-10-31 2013-10-29 1.200 34,743,947 +40,585 6.33% 41,709,124
2013-10-29 2013-10-25 1.215 34,703,362 -6,998 6.32% 42,156,360
2013-10-28 2013-10-24 1.215 34,710,360 +48,981 6.32% 42,164,861
2013-10-24 2013-10-22 1.243 34,661,379 +700 6.31% 43,096,075
2013-10-23 2013-10-21 1.243 34,660,679 +152,540 6.31% 43,095,204
2013-10-22 2013-10-18 1.258 34,508,139 +11,895 6.28% 43,398,712
2013-10-15 2013-10-10 1.243 34,496,244 -31,488 6.28% 42,890,755
2013-10-07 2013-10-03 1.215 34,527,732 +12,596 6.29% 41,943,011
2013-10-04 2013-10-02 1.172 34,515,136 -210,317 6.29% 40,447,908
2013-10-02 2013-09-27 1.200 34,725,453 +6,997 6.32% 41,686,922
2013-09-27 2013-09-25 1.186 34,718,456 +41,983 6.32% 41,182,350
2013-09-26 2013-09-24 1.200 34,676,473 +6,998 6.32% 41,628,123
2013-09-24 2013-09-19 1.186 34,669,475 -13,995 6.31% 41,124,249
2013-09-18 2013-09-16 1.200 34,683,470 +62,975 6.32% 41,636,523
2013-09-11 2013-09-09 1.172 34,620,495 +700 6.31% 40,571,377
2013-09-10 2013-09-06 1.200 34,619,795 -27,989 6.31% 41,560,083
2013-09-06 2013-09-04 1.288 34,647,784 +11,895 6.31% 44,617,713
2013-09-05 2013-09-03 1.288 34,635,889 +1,190,288 6.31% 44,602,395
2013-09-03 2013-08-30 1.288 33,445,601 -6,769,477 6.31% 43,069,601
2013-09-02 2013-08-29 1.273 40,215,078 -8,108 7.59% 51,191,748
2013-08-28 2013-08-26 1.258 40,223,186 +120,257 7.59% 50,606,696
2013-08-27 2013-08-23 1.258 40,102,929 +48,642 7.56% 50,455,395
2013-08-26 2013-08-22 1.258 40,054,287 -1,351 7.56% 50,394,196
2013-08-21 2013-08-19 1.258 40,055,638 +9,459 7.56% 50,395,896
2013-08-20 2013-08-16 1.258 40,046,179 +52,021 7.55% 50,383,995
2013-08-16 2013-08-13 1.288 39,994,158 -10,134 7.54% 51,502,511
2013-08-07 2013-08-05 1.273 40,004,292 -33,780 7.55% 50,923,428
2013-08-06 2013-08-02 1.273 40,038,072 +13,512 7.55% 50,966,428
2013-08-05 2013-08-01 1.273 40,024,560 +27,024 7.55% 50,949,228
2013-07-31 2013-07-29 1.288 39,997,536 +675 7.54% 51,506,861
2013-07-30 2013-07-26 1.288 39,996,861 -22,294 7.54% 51,505,992
2013-07-26 2013-07-24 1.288 40,019,155 -2,027 7.55% 51,534,701
2013-07-23 2013-07-19 1.243 40,021,182 +20,268 7.55% 49,760,162
2013-07-16 2013-07-12 1.258 40,000,914 -13,512 7.55% 50,327,045
2013-07-12 2013-07-10 1.258 40,014,426 -20,268 7.55% 50,344,045
2013-07-11 2013-07-09 1.258 40,034,694 +675 7.55% 50,369,545
2013-07-09 2013-07-05 1.273 40,034,019 -6,756 7.55% 50,961,269
2013-07-03 2013-06-28 1.273 40,040,775 -14,863 7.55% 50,969,869
2013-07-02 2013-06-27 1.273 40,055,638 -8,107 7.56% 50,988,789
2013-06-28 2013-06-26 1.273 40,063,745 +6,756 7.56% 50,999,109
2013-06-26 2013-06-24 1.258 40,056,989 -11,485 7.56% 50,397,596
2013-06-25 2013-06-21 1.273 40,068,474 -2,027 7.56% 51,005,128
2013-06-24 2013-06-20 1.303 40,070,501 -50,670 7.56% 52,193,935
2013-06-21 2013-06-19 1.332 40,121,171 -2,702 7.57% 53,447,661
2013-06-20 2013-06-18 1.332 40,123,873 +86,476 7.57% 53,451,260
2013-06-19 2013-06-17 1.332 40,037,397 +2,703 7.55% 53,336,061
2013-06-18 2013-06-14 1.332 40,034,694 +225,649 7.55% 53,332,460
2013-06-04 2013-05-31 1.317 39,809,045 +4,054 7.51% 52,442,617
2013-06-03 2013-05-30 1.303 39,804,991 +40,535 7.51% 51,848,094
2013-05-31 2013-05-29 1.317 39,764,456 +27,024 7.50% 52,383,878
2013-05-30 2013-05-28 1.317 39,737,432 +276,995 7.50% 52,348,278
2013-05-29 2013-05-27 1.332 39,460,437 +675 7.44% 52,567,460
2013-05-28 2013-05-24 1.332 39,459,762 +10,134 7.44% 52,566,561
2013-05-27 2013-05-23 1.317 39,449,628 +15,539 7.44% 51,969,138
2013-05-23 2013-05-21 1.317 39,434,089 +11,485 7.44% 51,948,667
2013-05-21 2013-05-16 1.303 39,422,604 +6,756 7.44% 51,350,015
2013-05-20 2013-05-15 1.317 39,415,848 +676 7.44% 51,924,637
2013-05-09 2013-05-07 1.303 39,415,172 +20,268 7.43% 51,340,334
2013-05-08 2013-05-06 1.317 39,394,904 -3,378 7.43% 51,897,047
2013-05-02 2013-04-29 1.273 39,398,282 +5,404 7.43% 50,152,008
2013-04-24 2013-04-22 1.273 39,392,878 +2,027 7.43% 50,145,129
2013-04-23 2013-04-19 1.258 39,390,851 +4,054 7.43% 49,559,496
2013-04-19 2013-04-17 1.258 39,386,797 +4,053 7.43% 49,554,395
2013-04-18 2013-04-16 1.258 39,382,744 +4,730 7.43% 49,549,296
2013-04-15 2013-04-11 1.288 39,378,014 +4,053 7.43% 50,709,071
2013-03-27 2013-03-25 1.288 39,373,961 -675 7.43% 50,703,852
2013-03-25 2013-03-21 1.317 39,374,636 +675 7.43% 51,870,347
2013-03-20 2013-03-18 1.288 39,373,961 +39,185 7.43% 50,703,852
2013-03-18 2013-03-14 1.303 39,334,776 +10,134 7.42% 51,235,614
2013-03-14 2013-03-12 1.332 39,324,642 +6,756 7.42% 52,386,560
2013-03-12 2013-03-08 1.317 39,317,886 +25,672 7.42% 51,795,587
2013-03-08 2013-03-06 1.317 39,292,214 +6,756 7.41% 51,761,768
2013-03-05 2013-03-01 1.332 39,285,458 +47,292 7.41% 52,334,361
2013-03-04 2013-02-28 1.332 39,238,166 +6,756 7.40% 52,271,360
2013-02-28 2013-02-26 1.347 39,231,410 -4,054 7.40% 52,843,053
2013-02-25 2013-02-21 1.362 39,235,464 +11,486 7.40% 53,429,267
2013-02-22 2013-02-20 1.377 39,223,978 -18,917 7.40% 53,994,208
2013-02-21 2013-02-19 1.347 39,242,895 +14,863 7.40% 52,858,523
2013-02-20 2013-02-18 1.377 39,228,032 +24,322 7.40% 53,999,789
2013-02-19 2013-02-15 1.406 39,203,710 -68,911 7.40% 55,126,874
2013-02-18 2013-02-14 1.362 39,272,621 -141,200 7.41% 53,479,865
2013-02-15 2013-02-08 1.258 39,413,821 +8,107 7.43% 49,588,396
2013-02-08 2013-02-06 1.229 39,405,714 +676 7.43% 48,411,650
2013-02-07 2013-02-05 1.229 39,405,038 +36,482 7.43% 48,410,820
2013-02-06 2013-02-04 1.229 39,368,556 +58,777 7.43% 48,366,000
2013-02-05 2013-02-01 1.273 39,309,779 +27,024 7.42% 50,039,348
2013-02-04 2013-01-31 1.243 39,282,755 +72,289 7.41% 48,842,042
2013-01-30 2013-01-28 1.229 39,210,466 +3,378 7.40% 48,171,779
2013-01-29 2013-01-25 1.229 39,207,088 +7,431 7.40% 48,167,629
2013-01-28 2013-01-24 1.229 39,199,657 +10,134 7.39% 48,158,500
2013-01-25 2013-01-23 1.229 39,189,523 +22,295 7.39% 48,146,050
2013-01-24 2013-01-22 1.243 39,167,228 +20,268 7.39% 48,698,402
2013-01-23 2013-01-21 1.258 39,146,960 +29,726 7.38% 49,252,645
2013-01-22 2013-01-18 1.258 39,117,234 +70,262 7.38% 49,215,245
2013-01-21 2013-01-17 1.184 39,046,972 -87,152 7.37% 46,237,031
2013-01-18 2013-01-16 1.199 39,134,124 +31,753 7.38% 46,919,484
2013-01-17 2013-01-15 1.184 39,102,371 +25,673 7.38% 46,302,631
2013-01-16 2013-01-14 1.199 39,076,698 +12,160 7.37% 46,850,634
2013-01-15 2013-01-11 1.199 39,064,538 +12,837 7.37% 46,836,055
2013-01-14 2013-01-10 1.169 39,051,701 +74,315 7.37% 45,664,598
2013-01-11 2013-01-09 1.169 38,977,386 +13,512 7.35% 45,577,699
2013-01-10 2013-01-08 1.184 38,963,874 +13,512 7.35% 46,138,632
2013-01-09 2013-01-07 1.155 38,950,362 +3,378 7.35% 44,969,566
2013-01-08 2013-01-04 1.155 38,946,984 +6,756 7.35% 44,965,666
2013-01-04 2013-01-02 1.184 38,940,228 +8,107 7.35% 46,110,631
2013-01-03 2012-12-31 1.155 38,932,121 -21,908 7.34% 44,948,506
2013-01-02 2012-12-27 1.199 38,954,029 +4,054 7.35% 46,703,561
2012-12-28 2012-12-24 1.184 38,949,975 +2,702 7.35% 46,122,173
2012-12-21 2012-12-19 1.125 38,947,273 -6,756 7.35% 43,813,025
2012-12-20 2012-12-18 1.110 38,954,029 +2,850,544 7.35% 43,244,038
2012-12-17 2012-12-13 1.141 36,103,485 +54,048 6.81% 41,177,634
2012-12-14 2012-12-12 1.156 36,049,437 +961,319 6.80% 41,664,203
2012-12-13 2012-12-11 1.156 35,088,118 +4,819,501 6.80% 40,553,156
2012-12-12 2012-12-10 1.156 30,268,617 +32,879 5.87% 34,983,009
2012-12-11 2012-12-07 1.141 30,235,738 +6,576 5.86% 34,485,207
2012-12-10 2012-12-06 1.156 30,229,162 +22,358 5.86% 34,937,409
2012-12-07 2012-12-05 1.125 30,206,804 +69,046 5.85% 33,992,843
2012-11-30 2012-11-28 1.141 30,137,758 +160,175 5.84% 34,373,456
2012-11-29 2012-11-27 1.171 29,977,583 +13,353,583 5.81% 35,102,523
2012-11-22 2012-11-20 1.110 16,624,000 +26,303 3.22% 18,454,802
2012-11-20 2012-11-16 1.110 16,597,697 +8,548 3.22% 18,425,602
2012-11-13 2012-11-09 1.095 16,589,149 +26,304 3.21% 18,163,837
2012-11-07 2012-11-05 1.156 16,562,845 +39,454 3.21% 19,142,538
2012-11-06 2012-11-02 1.171 16,523,391 -1,315 3.20% 19,348,215
2012-11-05 2012-11-01 1.110 16,524,706 +658 3.20% 18,344,573
2012-10-11 2012-10-09 1.065 16,524,048 +27,618 3.20% 17,589,986
2012-10-08 2012-10-04 1.065 16,496,430 -1,315 3.20% 17,560,586
2012-10-05 2012-10-03 1.049 16,497,745 +1,315 3.20% 17,311,100
2012-09-18 2012-09-14 1.080 16,496,430 +658 3.20% 17,811,451
2012-09-11 2012-09-07 1.080 16,495,772 +657 3.20% 17,810,741
2012-09-06 2012-09-04 1.149 16,495,115 +564,902 3.20% 18,961,075
2012-08-02 2012-07-31 1.165 15,930,213 -1,271 3.20% 18,562,567
2012-07-12 2012-07-10 1.165 15,931,484 -6,350 3.20% 18,564,048
2012-07-05 2012-07-03 1.134 15,937,834 -41,279 3.20% 18,069,517
2012-06-05 2012-06-01 1.244 15,979,113 -2,540 3.21% 19,877,625
2012-05-31 2012-05-29 1.197 15,981,653 -19,052 3.21% 19,125,818
2012-05-30 2012-05-28 1.165 16,000,705 -3,175 3.21% 18,644,708
2012-05-25 2012-05-23 1.181 16,003,880 -3,176 3.21% 18,900,413
2012-05-24 2012-05-22 1.149 16,007,056 -3,175 3.21% 18,400,053
2012-05-22 2012-05-18 1.149 16,010,231 +1,270 3.21% 18,403,702
2012-05-21 2012-05-17 1.181 16,008,961 -3,175 3.21% 18,906,413
2012-05-17 2012-05-15 1.228 16,012,136 -6,351 3.21% 19,666,570
2012-05-16 2012-05-14 1.260 16,018,487 -2,540 3.21% 20,178,841
2012-05-09 2012-05-07 1.260 16,021,027 -6,986 3.21% 20,182,041
2012-05-08 2012-05-04 1.228 16,028,013 -1,270 3.22% 19,686,070
2012-05-07 2012-05-03 1.228 16,029,283 +6,986 3.22% 19,687,630
2012-04-10 2012-04-03 1.228 16,022,297 +10,796 3.22% 19,679,050
2012-04-05 2012-04-02 1.260 16,011,501 +27,307 3.21% 20,170,041
2012-03-30 2012-03-28 1.260 15,984,194 -12,701 3.21% 20,135,641
2012-03-13 2012-03-09 1.244 15,996,895 -9,526 3.21% 19,899,746
2012-03-12 2012-03-08 1.244 16,006,421 -3,175 3.21% 19,911,596
2012-03-07 2012-03-05 1.181 16,009,596 +5,081 3.21% 18,907,163
2012-03-06 2012-03-02 1.197 16,004,515 +13,971 3.21% 19,153,178
2012-02-22 2012-02-20 1.260 15,990,544 -6,351 3.21% 20,143,641
2012-02-21 2012-02-17 1.197 15,996,895 +6,351 3.21% 19,144,059
2012-02-06 2012-02-02 1.212 15,990,544 -1,270 3.21% 19,388,254
2012-01-16 2012-01-12 1.134 15,991,814 -635 3.21% 18,130,716
2012-01-12 2012-01-10 1.102 15,992,449 -19,052 3.21% 17,627,785
2012-01-11 2012-01-09 1.087 16,011,501 -3,175 3.21% 17,396,660
2012-01-10 2012-01-06 1.087 16,014,676 -17,147 3.21% 17,400,110
2012-01-09 2012-01-05 1.087 16,031,823 -17,782 3.22% 17,418,740
2012-01-05 2012-01-03 1.118 16,049,605 +473 3.22% 17,943,511
2012-01-03 2011-12-29 1.087 16,049,132 -93 3.22% 17,437,546
2011-12-30 2011-12-28 1.126 16,049,225 +635 3.22% 18,077,747
2011-12-29 2011-12-23 1.159 16,048,590 +342,415 3.22% 18,593,519
2011-12-28 2011-12-22 1.126 15,706,175 +1,060 3.22% 17,691,338
2011-12-23 2011-12-21 1.159 15,705,115 -491 3.22% 18,195,577
2011-12-22 2011-12-20 1.142 15,705,606 -758 3.22% 17,943,421
2011-12-21 2011-12-19 1.159 15,706,364 -162 3.22% 18,197,024
2011-12-20 2011-12-16 1.175 15,706,526 -82 3.22% 18,449,950
2011-12-19 2011-12-15 1.159 15,706,608 +506 3.22% 18,197,306
2011-12-15 2011-12-13 1.175 15,706,102 +621 3.22% 18,449,452
2011-12-07 2011-12-05 1.239 15,705,481 -1,243 3.22% 19,459,612
2011-12-06 2011-12-02 1.239 15,706,724 -4,350 3.22% 19,461,152
2011-11-23 2011-11-21 1.175 15,711,074 +622 3.22% 18,455,293
2011-11-14 2011-11-10 1.159 15,710,452 -40,369 3.22% 18,201,760
2011-11-11 2011-11-09 1.175 15,750,821 -34,950 3.23% 18,501,982
2011-11-10 2011-11-08 1.159 15,785,771 -117,259 3.24% 18,289,023
2011-11-09 2011-11-07 1.191 15,903,030 -43,765 3.26% 18,936,678
2011-11-08 2011-11-04 1.239 15,946,795 -78,112 3.27% 19,758,608
2011-11-01 2011-10-28 1.303 16,024,907 -1,243 3.29% 20,886,840
2011-10-27 2011-10-25 1.287 16,026,150 +88,867 3.29% 20,630,578
2011-10-19 2011-10-17 1.239 15,937,283 -2,485 3.27% 19,746,822
2011-10-18 2011-10-14 1.287 15,939,768 -13,051 3.27% 20,519,378
2011-10-17 2011-10-13 1.239 15,952,819 -3,107 3.27% 19,766,072
2011-10-14 2011-10-12 1.175 15,955,926 -6,836 3.27% 18,742,913
2011-10-11 2011-10-07 1.142 15,962,762 -3,729 3.27% 18,237,218
2011-10-10 2011-10-06 1.126 15,966,491 +622 3.27% 17,984,556
2011-09-30 2011-09-27 1.159 15,965,869 +621 3.27% 18,497,680
2011-09-26 2011-09-22 1.271 15,965,248 -5,593 3.27% 20,295,276
2011-09-19 2011-09-15 1.368 15,970,841 +621 3.28% 21,844,340
2011-09-16 2011-09-14 1.384 15,970,220 +622 3.27% 22,100,472
2011-09-07 2011-09-05 1.384 15,969,598 +6,214 3.27% 22,099,612
2011-09-06 2011-09-02 1.482 15,963,384 +267 3.27% 23,659,128
2011-09-05 2011-09-01 1.532 15,963,117 +538,083 3.27% 24,456,217
2011-09-02 2011-08-31 1.532 15,425,034 +6,005 3.27% 23,631,850
2011-09-01 2011-08-30 1.515 15,419,029 -3,003 3.27% 23,365,882
2011-08-31 2011-08-29 1.499 15,422,032 -1,801 3.27% 23,113,615
2011-08-30 2011-08-26 1.432 15,423,833 -12,611 3.27% 22,088,922
2011-08-26 2011-08-24 1.515 15,436,444 +1,201 3.28% 23,392,273
2011-08-23 2011-08-19 1.499 15,435,243 -600 3.28% 23,133,415
2011-08-22 2011-08-18 1.565 15,435,843 -601 3.28% 24,162,506
2011-08-17 2011-08-15 1.549 15,436,444 -4,203 3.28% 23,906,388
2011-08-16 2011-08-12 1.515 15,440,647 +2,402 3.28% 23,398,642
2011-08-15 2011-08-11 1.549 15,438,245 +3,002 3.28% 23,909,178
2011-08-12 2011-08-10 1.649 15,435,243 -2,402 3.28% 25,446,756
2011-08-11 2011-08-09 1.499 15,437,645 -6,005 3.28% 23,137,015
2011-08-10 2011-08-08 1.565 15,443,650 +13,211 3.28% 24,174,726
2011-08-05 2011-08-03 1.715 15,430,439 -297 3.27% 26,466,668
2011-08-04 2011-08-02 1.732 15,430,736 -62,452 3.27% 26,724,140
2011-07-28 2011-07-26 1.732 15,493,188 -60,050 3.29% 26,832,299
2011-07-27 2011-07-25 1.699 15,553,238 +2,698 3.30% 26,418,293
2011-07-26 2011-07-22 1.699 15,550,540 -25,221 3.30% 26,413,710
2011-07-25 2011-07-21 1.682 15,575,761 -12,010 3.31% 26,197,172
2011-07-22 2011-07-20 1.665 15,587,771 -601 3.31% 25,957,794
2011-07-20 2011-07-18 1.682 15,588,372 -18,015 3.31% 26,218,383
2011-07-18 2011-07-14 1.582 15,606,387 +1,201 3.31% 24,689,355
2011-07-14 2011-07-12 1.715 15,605,186 -3,002 3.31% 26,766,398
2011-07-13 2011-07-11 1.699 15,608,188 +4,804 3.31% 26,511,629
2011-07-12 2011-07-08 1.732 15,603,384 -601 3.31% 27,023,145
2011-07-11 2011-07-07 1.715 15,603,985 +21,018 3.31% 26,764,338
2011-07-08 2011-07-06 1.732 15,582,967 -18,015 3.31% 26,987,786
2011-07-07 2011-07-05 1.665 15,600,982 -10,809 3.31% 25,979,794
2011-07-06 2011-07-04 1.665 15,611,791 +6,005 3.31% 25,997,794
2011-06-28 2011-06-24 1.715 15,605,786 -12,010 3.31% 26,767,427
2011-06-27 2011-06-23 1.665 15,617,796 -858 3.31% 26,007,793
2011-06-22 2011-06-20 1.682 15,618,654 -88,274 3.31% 26,269,315
2011-06-21 2011-06-17 1.682 15,706,928 -23,420 3.33% 26,417,784
2011-06-17 2011-06-15 1.715 15,730,348 -10,208 3.34% 26,981,079
2011-06-15 2011-06-13 1.715 15,740,556 -7,206 3.34% 26,998,588
2011-06-14 2011-06-10 1.732 15,747,762 -6,005 3.34% 27,273,190
2011-06-10 2011-06-08 1.749 15,753,767 +1,201 3.34% 27,545,933
2011-06-07 2011-06-02 1.732 15,752,566 -1,802 3.34% 27,281,510
2011-06-02 2011-05-31 1.682 15,754,368 -18,015 3.34% 26,497,574
2011-05-31 2011-05-27 1.732 15,772,383 -600 3.35% 27,315,831
2011-05-20 2011-05-18 1.732 15,772,983 -18,016 3.35% 27,316,870
2011-05-17 2011-05-13 1.765 15,790,999 -4,804 3.35% 27,873,996
2011-05-13 2011-05-11 1.699 15,795,803 +18,616 3.35% 26,830,307
2011-05-09 2011-05-05 1.665 15,777,187 -128,508 3.35% 26,273,222
2011-05-06 2011-05-04 1.665 15,905,695 -23,420 3.38% 26,487,222
2011-04-28 2011-04-26 1.765 15,929,115 -3,002 3.38% 28,117,796
2011-04-27 2011-04-21 1.699 15,932,117 -12,010 3.38% 27,061,846
2011-04-26 2011-04-20 1.699 15,944,127 +6,005 3.38% 27,082,246
2011-04-18 2011-04-14 1.682 15,938,122 +12,010 3.38% 26,806,634
2011-04-15 2011-04-13 1.682 15,926,112 -6,005 3.38% 26,786,434
2011-04-14 2011-04-12 1.649 15,932,117 -144,121 3.38% 26,265,910
2011-04-08 2011-04-06 1.699 16,076,238 +600 3.41% 27,306,646
2011-04-07 2011-04-04 1.649 16,075,638 -8,407 3.41% 26,502,520
2011-04-06 2011-04-01 1.615 16,084,045 -12,010 3.41% 25,980,696
2011-04-01 2011-03-30 1.599 16,096,055 +14,412 3.42% 25,732,053
2011-03-31 2011-03-29 1.615 16,081,643 +7,206 3.41% 25,976,816
2011-03-30 2011-03-28 1.632 16,074,437 +1,201 3.41% 26,232,858
2011-03-29 2011-03-25 1.665 16,073,236 -278,033 3.41% 26,766,222
2011-03-28 2011-03-24 1.699 16,351,269 -18,015 3.47% 27,773,806
2011-03-24 2011-03-22 1.682 16,369,284 -180,152 3.47% 27,531,814
2011-03-23 2011-03-21 1.649 16,549,436 -164,538 3.51% 27,283,630
2011-03-21 2011-03-17 1.632 16,713,974 +18,015 3.55% 27,276,558
2011-03-17 2011-03-15 1.665 16,695,959 +9,008 3.54% 27,803,222
2011-03-16 2011-03-14 1.715 16,686,951 +18,015 3.54% 28,621,868
2011-03-14 2011-03-10 1.715 16,668,936 -1,201 3.54% 28,590,968
2011-03-11 2011-03-09 1.682 16,670,137 -601 3.54% 28,037,824
2011-03-10 2011-03-08 1.699 16,670,738 -6,005 3.54% 28,316,447
2011-03-09 2011-03-07 1.682 16,676,743 +1,802 3.54% 28,048,935
2011-03-08 2011-03-04 1.699 16,674,941 +4,804 3.54% 28,323,586
2011-03-07 2011-03-03 1.665 16,670,137 +12,010 3.54% 27,760,222
2011-03-03 2011-03-01 1.682 16,658,127 +1,201 3.54% 28,017,624
2011-03-02 2011-02-28 1.699 16,656,926 -314,664 3.53% 28,292,986
2011-02-28 2011-02-24 1.699 16,971,590 +3,603 3.60% 28,827,466
2011-02-24 2011-02-22 1.765 16,967,987 +8,407 3.60% 29,951,595
2011-02-23 2011-02-21 1.798 16,959,580 +60,050 3.60% 30,501,599
2011-02-22 2011-02-18 1.798 16,899,530 -12,010 3.59% 30,393,600
2011-02-21 2011-02-17 1.798 16,911,540 -1,801 3.59% 30,415,200
2011-02-15 2011-02-11 1.782 16,913,341 +7,206 3.59% 30,136,787
2011-02-14 2011-02-10 1.815 16,906,135 +1,201 3.59% 30,687,011
2011-02-09 2011-02-07 1.832 16,904,934 -6,005 3.59% 30,966,344
2011-02-08 2011-02-02 1.832 16,910,939 -601 3.59% 30,977,343
2011-02-07 2011-01-31 1.832 16,911,540 -2,402 3.59% 30,978,444
2011-01-28 2011-01-26 1.832 16,913,942 -12,010 3.59% 30,982,844
2011-01-27 2011-01-25 1.815 16,925,952 -19,216 3.59% 30,722,982
2011-01-26 2011-01-24 1.815 16,945,168 -10,809 3.60% 30,757,862
2011-01-20 2011-01-18 1.832 16,955,977 +12,610 3.60% 31,059,844
2011-01-19 2011-01-17 1.832 16,943,367 +45,038 3.60% 31,036,745
2011-01-18 2011-01-14 1.865 16,898,329 +3,003 3.59% 31,517,049
2011-01-17 2011-01-13 1.898 16,895,326 +24,277 3.59% 32,074,152
2011-01-14 2011-01-12 1.882 16,871,049 -4,804 3.58% 31,747,117
2011-01-12 2011-01-10 1.865 16,875,853 +3,002 3.58% 31,475,129
2011-01-11 2011-01-07 1.898 16,872,851 +1,201 3.58% 32,031,486
2011-01-10 2011-01-06 1.898 16,871,650 -43,236 3.58% 32,029,206
2011-01-07 2011-01-05 1.848 16,914,886 +1,802 3.59% 31,266,251
2011-01-06 2011-01-04 1.815 16,913,084 +1,201 3.59% 30,699,625
2011-01-05 2011-01-03 1.798 16,911,883 +600 3.59% 30,415,817
2011-01-04 2010-12-31 1.815 16,911,283 +601 3.59% 30,696,356
2011-01-03 2010-12-29 1.891 16,910,682 -6,005 3.59% 31,978,722
2010-12-30 2010-12-28 1.857 16,916,687 +382,767 3.59% 31,413,680
2010-12-29 2010-12-24 1.891 16,533,920 +587 3.59% 31,266,251
2010-12-22 2010-12-20 1.891 16,533,333 -8,805 3.59% 31,265,141
2010-12-20 2010-12-16 1.874 16,542,138 -22,305 3.59% 30,999,974
2010-12-17 2010-12-15 1.891 16,564,443 -93,917 3.60% 31,323,971
2010-12-16 2010-12-14 1.925 16,658,360 -93,916 3.62% 32,069,168
2010-12-13 2010-12-09 1.908 16,752,276 +10,565 3.64% 31,964,568
2010-12-10 2010-12-08 1.908 16,741,711 -9,391 3.63% 31,944,410
2010-12-09 2010-12-07 1.908 16,751,102 +19,957 3.64% 31,962,328
2010-12-07 2010-12-03 1.908 16,731,145 -2,348 3.63% 31,924,249
2010-12-06 2010-12-02 1.908 16,733,493 +23,479 3.63% 31,928,729
2010-12-02 2010-11-30 1.874 16,710,014 +78,655 3.63% 31,314,574
2010-12-01 2010-11-29 1.857 16,631,359 +2,348 3.61% 30,883,836
2010-11-29 2010-11-25 1.959 16,629,011 +8,805 3.61% 32,579,264
2010-11-26 2010-11-24 1.925 16,620,206 +5,870 3.61% 31,995,717
2010-11-25 2010-11-23 1.908 16,614,336 -10,566 3.61% 31,701,369
2010-11-23 2010-11-19 1.925 16,624,902 -880 3.61% 32,004,757
2010-11-22 2010-11-18 1.942 16,625,782 +35,218 3.61% 32,289,694
2010-11-19 2010-11-17 1.925 16,590,564 -21,718 3.60% 31,938,653
2010-11-18 2010-11-16 1.959 16,612,282 +33,458 3.61% 32,546,488
2010-11-17 2010-11-15 1.976 16,578,824 +58,698 3.60% 32,763,381
2010-11-16 2010-11-12 1.891 16,520,126 +17,609 3.59% 31,240,166
2010-11-15 2010-11-11 1.925 16,502,517 +1,174 3.58% 31,769,153
2010-11-12 2010-11-10 1.942 16,501,343 -4,696 3.58% 32,048,016
2010-11-11 2010-11-09 1.942 16,506,039 -5,282 3.58% 32,057,136
2010-11-09 2010-11-05 1.908 16,511,321 +587 3.58% 31,504,809
2010-11-05 2010-11-03 1.925 16,510,734 -33,458 3.58% 31,784,972
2010-11-04 2010-11-02 1.925 16,544,192 -82,764 3.59% 31,849,382
2010-11-03 2010-11-01 1.976 16,626,956 +65,741 3.61% 32,858,500
2010-11-02 2010-10-29 1.942 16,561,215 +587 3.60% 32,164,296
2010-11-01 2010-10-28 1.942 16,560,628 +54,589 3.60% 32,163,156
2010-10-29 2010-10-27 1.925 16,506,039 -55,763 3.58% 31,775,933
2010-10-28 2010-10-26 1.976 16,561,802 +146,158 3.60% 32,729,742
2010-10-27 2010-10-25 1.891 16,415,644 -12,326 3.56% 31,042,587
2010-10-26 2010-10-22 1.857 16,427,970 +68,089 3.57% 30,506,150
2010-10-25 2010-10-21 1.857 16,359,881 +57,524 3.55% 30,379,711
2010-10-22 2010-10-20 1.908 16,302,357 -41,675 3.54% 31,106,090
2010-10-21 2010-10-19 1.823 16,344,032 -8,805 3.55% 29,793,394
2010-10-18 2010-10-14 1.772 16,352,837 -17,609 3.55% 28,973,666
2010-10-14 2010-10-12 1.738 16,370,446 -1,761 3.55% 28,447,079
2010-10-13 2010-10-11 1.738 16,372,207 +8,218 3.55% 28,450,140
2010-10-12 2010-10-08 1.772 16,363,989 +1,174 3.55% 28,993,425
2010-10-11 2010-10-07 1.789 16,362,815 +87,459 3.55% 29,270,108
2010-10-08 2010-10-06 1.772 16,275,356 -23,479 3.53% 28,836,387
2010-10-06 2010-10-04 1.772 16,298,835 +5,870 3.54% 28,877,986
2010-10-05 2010-09-30 1.772 16,292,965 -8,805 3.54% 28,867,586
2010-09-29 2010-09-27 1.772 16,301,770 +34,045 3.54% 28,883,186
2010-09-28 2010-09-24 1.755 16,267,725 +81,003 3.53% 28,545,723
2010-09-27 2010-09-22 1.721 16,186,722 +25,241 3.51% 27,852,058
2010-09-24 2010-09-21 1.738 16,161,481 -5,870 3.51% 28,083,959
2010-09-22 2010-09-20 1.772 16,167,351 +587 3.51% 28,645,025
2010-09-21 2010-09-17 1.789 16,166,764 +1,174 3.51% 28,919,408
2010-09-20 2010-09-16 1.806 16,165,590 -61,633 3.51% 29,192,711
2010-09-17 2010-09-15 1.789 16,227,223 -38,741 3.52% 29,027,558
2010-09-16 2010-09-14 1.738 16,265,964 +5,870 3.53% 28,265,520
2010-09-15 2010-09-13 1.738 16,260,094 +14,674 3.53% 28,255,320
2010-09-14 2010-09-10 1.738 16,245,420 -17,609 3.53% 28,229,821
2010-09-13 2010-09-09 1.738 16,263,029 +11,740 3.53% 28,260,420
2010-09-10 2010-09-08 1.738 16,251,289 +5,869 3.53% 28,240,019
2010-09-08 2010-09-06 1.738 16,245,420 -18,196 3.53% 28,229,821
2010-09-07 2010-09-03 1.738 16,263,616 +79,242 3.53% 28,261,440
2010-09-06 2010-09-02 1.721 16,184,374 +90,982 3.51% 27,848,017
2010-09-03 2010-09-01 1.721 16,093,392 +1,761 3.49% 27,691,467
2010-09-02 2010-08-31 1.721 16,091,631 +1,761 3.49% 27,688,437
2010-08-31 2010-08-27 1.851 16,089,870 +2,935 3.49% 29,774,337
2010-08-30 2010-08-26 1.886 16,086,935 +519,776 3.49% 30,335,932
2010-08-26 2010-08-24 1.886 15,567,159 -4,539 3.50% 29,355,765
2010-08-25 2010-08-23 1.868 15,571,698 -35,180 3.50% 29,089,891
2010-08-23 2010-08-19 1.868 15,606,878 +284,274 3.51% 29,155,612
2010-08-20 2010-08-18 1.851 15,322,604 +26,101 3.44% 28,354,509
2010-08-19 2010-08-17 1.851 15,296,503 -28,370 3.44% 28,306,209
2010-08-18 2010-08-16 1.868 15,324,873 +35,747 3.44% 28,628,791
2010-08-16 2010-08-12 1.868 15,289,126 +5,674 3.43% 28,562,011
2010-08-13 2010-08-11 1.886 15,283,452 +7,944 3.43% 28,820,764
2010-08-12 2010-08-10 1.903 15,275,508 +9,646 3.43% 29,074,997
2010-08-10 2010-08-06 1.939 15,265,862 +1,702 3.43% 29,594,723
2010-08-09 2010-08-05 1.956 15,264,160 -11,916 3.43% 29,860,436
2010-08-06 2010-08-04 1.851 15,276,076 +568 3.43% 28,268,409
2010-08-05 2010-08-03 1.851 15,275,508 +5,106 3.43% 28,267,358
2010-08-04 2010-08-02 1.868 15,270,402 -5,674 3.43% 28,527,032
2010-08-03 2010-07-30 1.868 15,276,076 -11,348 3.43% 28,537,632
2010-07-30 2010-07-28 1.833 15,287,424 -65,253 3.43% 28,019,986
2010-07-28 2010-07-26 1.815 15,352,677 +31,208 3.45% 27,869,014
2010-07-27 2010-07-23 1.815 15,321,469 +62,983 3.44% 27,812,363
2010-07-26 2010-07-22 1.780 15,258,486 +17,022 3.43% 27,160,207
2010-07-23 2010-07-21 1.798 15,241,464 -2,837 3.42% 27,398,521
2010-07-21 2010-07-19 1.780 15,244,301 +15,888 3.42% 27,134,958
2010-07-19 2010-07-15 1.815 15,228,413 +6,242 3.42% 27,643,443
2010-07-16 2010-07-14 1.851 15,222,171 +8,511 3.42% 28,168,658
2010-07-15 2010-07-13 1.851 15,213,660 +7,376 3.42% 28,152,908
2010-07-14 2010-07-12 1.868 15,206,284 -3,972 3.42% 28,407,252
2010-07-13 2010-07-09 1.833 15,210,256 +24,399 3.42% 27,878,546
2010-07-12 2010-07-08 1.833 15,185,857 +112,915 3.41% 27,833,826
2010-07-08 2010-07-06 1.851 15,072,942 -3,404 3.39% 27,892,509
2010-07-07 2010-07-05 1.833 15,076,346 +52,769 3.39% 27,633,105
2010-07-06 2010-07-02 1.833 15,023,577 -159,443 3.37% 27,536,386
2010-07-05 2010-06-30 1.868 15,183,020 -1,702 3.41% 28,363,792
2010-07-02 2010-06-29 2.027 15,184,722 +749,553 3.41% 30,775,488
2010-06-30 2010-06-28 1.991 14,435,169 +24,966 3.24% 28,747,533
2010-06-29 2010-06-25 1.974 14,410,203 -3,971 3.24% 28,443,850
2010-06-28 2010-06-24 1.974 14,414,174 +17,022 3.24% 28,451,688
2010-06-25 2010-06-23 1.991 14,397,152 +1,702 3.23% 28,671,822
2010-06-24 2010-06-22 1.868 14,395,450 -17,590 3.23% 26,892,512
2010-06-22 2010-06-18 1.868 14,413,040 +3,972 3.24% 26,925,372
2010-06-21 2010-06-17 1.833 14,409,068 +23,832 3.24% 26,410,066
2010-06-15 2010-06-11 1.833 14,385,236 +1,134 3.23% 26,366,385
2010-06-14 2010-06-10 1.851 14,384,102 -3,404 3.23% 26,617,810
2010-06-11 2010-06-09 1.833 14,387,506 +567 3.23% 26,370,546
2010-06-10 2010-06-08 1.851 14,386,939 +10,781 3.23% 26,623,059
2010-06-09 2010-06-07 1.833 14,376,158 -7,944 3.23% 26,349,746
2010-06-07 2010-06-03 1.921 14,384,102 -567 3.23% 27,631,821
2010-06-04 2010-06-02 1.886 14,384,669 -13,050 3.23% 27,125,885
2010-06-02 2010-05-31 2.009 14,397,719 +117,454 3.23% 28,926,694
2010-05-28 2010-05-26 1.798 14,280,265 -8,511 3.21% 25,670,640
2010-05-27 2010-05-25 1.780 14,288,776 -56,741 3.21% 25,434,117
2010-05-26 2010-05-24 1.833 14,345,517 +44,258 3.22% 26,293,585
2010-05-25 2010-05-20 1.868 14,301,259 +1,135 3.21% 26,716,551
2010-05-24 2010-05-19 2.009 14,300,124 +1,134 3.21% 28,730,614
2010-05-19 2010-05-17 2.027 14,298,990 -17,022 3.21% 28,980,339
2010-05-17 2010-05-13 2.062 14,316,012 +11,916 3.22% 29,519,444
2010-05-14 2010-05-12 2.150 14,304,096 +1,135 3.21% 30,755,338
2010-05-13 2010-05-11 2.150 14,302,961 +4,539 3.21% 30,752,898
2010-05-12 2010-05-10 2.185 14,298,422 -7,944 3.21% 31,247,124
2010-05-11 2010-05-07 2.168 14,306,366 +2,270 3.21% 31,012,352
2010-05-10 2010-05-06 2.203 14,304,096 +15,320 3.21% 31,511,617
2010-05-07 2010-05-05 2.273 14,288,776 -27,236 3.21% 32,485,159
2010-05-06 2010-05-04 2.362 14,316,012 +5,674 3.22% 33,808,594
2010-05-05 2010-05-03 2.291 14,310,338 +45,393 3.21% 32,786,383
2010-05-04 2010-04-30 2.309 14,264,945 +134 3.20% 32,933,786
2010-05-03 2010-04-29 2.273 14,264,811 +45,238 3.20% 32,430,675
2010-04-30 2010-04-28 2.326 14,219,573 -11,916 3.19% 33,079,638
2010-04-29 2010-04-27 2.238 14,231,489 -53,904 3.20% 31,853,292
2010-04-28 2010-04-26 2.150 14,285,393 +5,674 3.21% 30,715,125
2010-04-27 2010-04-23 2.132 14,279,719 +15,888 3.21% 30,451,262
2010-04-26 2010-04-22 2.168 14,263,831 +2,269 3.20% 30,920,147
2010-04-23 2010-04-21 2.115 14,261,562 +22,689 3.20% 30,161,199
2010-04-22 2010-04-20 2.115 14,238,873 +4,540 3.20% 30,113,215
2010-04-21 2010-04-19 2.097 14,234,333 +64,117 3.20% 29,852,750
2010-04-20 2010-04-16 2.203 14,170,216 +22,697 3.18% 31,216,682
2010-04-19 2010-04-15 2.273 14,147,519 +59,011 3.18% 32,164,015
2010-04-16 2010-04-14 2.344 14,088,508 -58,370 3.16% 33,023,029
2010-04-15 2010-04-13 2.132 14,146,878 +11,916 3.18% 30,167,980
2010-04-14 2010-04-12 2.185 14,134,962 -5,107 3.17% 30,889,906
2010-04-13 2010-04-09 2.168 14,140,069 -3,404 3.18% 30,651,865
2010-04-12 2010-04-08 2.168 14,143,473 -8,512 3.18% 30,659,244
2010-04-09 2010-04-07 2.185 14,151,985 +60,146 3.18% 30,927,108
2010-04-08 2010-04-01 2.273 14,091,839 +45,393 3.16% 32,037,428
2010-04-07 2010-03-31 2.168 14,046,446 -27,883 3.15% 30,448,915
2010-04-01 2010-03-30 2.027 14,074,329 +98,000 3.16% 28,525,010
2010-03-31 2010-03-29 1.903 13,976,329 +85,112 3.14% 26,602,174
2010-03-26 2010-03-24 1.903 13,891,217 +568 3.12% 26,440,174
2010-03-25 2010-03-23 1.851 13,890,649 +18,157 3.12% 25,704,674
2010-03-24 2010-03-22 1.851 13,872,492 +1,135 3.12% 25,671,074
2010-03-23 2010-03-19 1.886 13,871,357 +63,550 3.12% 26,157,907
2010-03-22 2010-03-18 1.903 13,807,807 +135,612 3.10% 26,281,414
2010-03-19 2010-03-17 1.991 13,672,195 -9,646 3.07% 27,228,076
2010-03-18 2010-03-16 1.798 13,681,841 -1,135 3.07% 24,594,895
2010-03-17 2010-03-15 1.798 13,682,976 +4,054,391 3.07% 24,596,935
2010-03-16 2010-03-12 1.798 9,628,585 +11,915 3.09% 17,308,638
2010-03-15 2010-03-11 1.815 9,616,670 -6,809 3.09% 17,456,702
2010-03-12 2010-03-10 1.815 9,623,479 +86,247 3.09% 17,469,062
2010-03-11 2010-03-09 1.762 9,537,232 +35,747 3.06% 16,808,254
2010-03-10 2010-03-08 1.745 9,501,485 -24,966 3.05% 16,577,802
2010-03-09 2010-03-05 1.674 9,526,451 +56,741 3.06% 15,949,791
2010-03-08 2010-03-04 1.674 9,469,710 +1,703 3.04% 15,854,792
2010-03-05 2010-03-03 1.692 9,468,007 +1,702 3.04% 16,018,803
2010-03-04 2010-03-02 1.692 9,466,305 -19,860 3.04% 16,015,924
2010-03-02 2010-02-26 1.674 9,486,165 +568 3.04% 15,882,342
2010-03-01 2010-02-25 1.727 9,485,597 +1,702 3.04% 16,382,908
2010-02-26 2010-02-24 1.710 9,483,895 -4,539 3.04% 16,212,826
2010-02-25 2010-02-23 1.727 9,488,434 -568 3.04% 16,387,808
2010-02-24 2010-02-22 1.727 9,489,002 -10,213 3.04% 16,388,789
2010-02-22 2010-02-18 1.762 9,499,215 -568 3.05% 16,741,254
2010-02-19 2010-02-17 1.815 9,499,783 +28,371 3.05% 17,244,522
2010-02-18 2010-02-12 2.574 9,471,412 -11,348 3.04% 24,375,371
2010-02-17 2010-02-11 2.450 9,482,760 +1,346,089 3.04% 23,233,156
2010-02-12 2010-02-10 2.388 8,136,671 -5,828 3.05% 19,432,615
2010-02-11 2010-02-09 2.388 8,142,499 -6,800 3.05% 19,446,534
2010-02-10 2010-02-08 2.409 8,149,299 +14,571 3.05% 19,630,556
2010-02-09 2010-02-05 2.409 8,134,728 +971 3.05% 19,595,457
2010-02-08 2010-02-04 2.368 8,133,757 -12,628 3.05% 19,258,193
2010-02-05 2010-02-03 2.429 8,146,385 -24,285 3.05% 19,791,260
2010-02-04 2010-02-02 2.244 8,170,670 -32,057 3.06% 18,336,256
2010-02-03 2010-02-01 2.224 8,202,727 +14,085 3.07% 18,239,314
2010-02-02 2010-01-29 2.182 8,188,642 +9,715 3.07% 17,870,810
2010-01-29 2010-01-27 2.677 8,178,927 +4,857 3.07% 21,891,029
2010-01-28 2010-01-26 2.677 8,174,070 -3,400 3.06% 21,878,029
2010-01-27 2010-01-25 2.759 8,177,470 +5,828 3.07% 22,560,580
2010-01-26 2010-01-22 2.779 8,171,642 +62,171 3.06% 22,712,743
2010-01-25 2010-01-21 2.882 8,109,471 +23,799 3.04% 23,374,754
2010-01-22 2010-01-20 2.821 8,085,672 +66,542 3.03% 22,806,738
2010-01-21 2010-01-19 2.841 8,019,130 +42,742 3.01% 22,784,150
2010-01-20 2010-01-18 2.594 7,976,388 +486 2.99% 20,692,040
2010-01-19 2010-01-15 2.574 7,975,902 +4,857 2.99% 20,526,567
2010-01-14 2010-01-12 2.574 7,971,045 +22,342 2.99% 20,514,067
2010-01-05 2009-12-31 2.718 7,948,703 -971 2.98% 21,602,136
2009-12-30 2009-12-28 2.780 7,949,674 +177,978 2.98% 22,099,541
2009-12-23 2009-12-21 2.759 7,771,696 +14,719 2.98% 21,441,102
2009-12-21 2009-12-17 2.780 7,756,977 -1,424 2.97% 21,563,856
2009-12-17 2009-12-15 2.696 7,758,401 +2,374 2.97% 20,914,245
2009-12-16 2009-12-14 2.759 7,756,027 +950 2.97% 21,397,873
2009-12-15 2009-12-11 2.759 7,755,077 -950 2.97% 21,395,252
2009-12-11 2009-12-09 2.780 7,756,027 -475 2.97% 21,561,216
2009-12-10 2009-12-08 2.843 7,756,502 -574,546 2.97% 22,052,594
2009-12-09 2009-12-07 2.801 8,331,048 +474 3.19% 23,335,186
2009-12-08 2009-12-04 2.738 8,330,574 -7,122 3.19% 22,807,531
2009-12-07 2009-12-03 2.801 8,337,696 -3,799 3.20% 23,353,807
2009-12-04 2009-12-02 2.885 8,341,495 +950 3.20% 24,067,139
2009-12-03 2009-12-01 2.906 8,340,545 +2,849 3.20% 24,240,050
2009-12-02 2009-11-30 2.991 8,337,696 +562,438 3.20% 24,934,140
2009-11-30 2009-11-26 3.033 7,775,258 +9,497 2.98% 23,579,647
2009-11-27 2009-11-25 2.948 7,765,761 -950 2.98% 22,896,656
2009-11-25 2009-11-23 2.864 7,766,711 +21,843 2.98% 22,245,187
2009-11-23 2009-11-19 2.780 7,744,868 +474 2.97% 21,530,194
2009-11-19 2009-11-17 2.948 7,744,394 +475 2.97% 22,833,657
2009-11-18 2009-11-16 2.885 7,743,919 +1,900 2.97% 22,342,994
2009-11-13 2009-11-11 2.801 7,742,019 -33,239 2.97% 21,685,322
2009-11-12 2009-11-10 2.759 7,775,258 +33,239 2.98% 21,450,929
2009-11-11 2009-11-09 2.780 7,742,019 +949 2.97% 21,522,274
2009-11-06 2009-11-04 2.780 7,741,070 -14,245 2.97% 21,519,636
2009-11-05 2009-11-03 2.822 7,755,315 +2,375 2.97% 21,885,891
2009-11-04 2009-11-02 2.569 7,752,940 +4,748 2.97% 19,919,859
2009-11-03 2009-10-30 2.590 7,748,192 -33,238 2.97% 20,070,837
2009-10-29 2009-10-27 1.980 7,781,430 -950 2.98% 15,404,488
2009-10-19 2009-10-15 1.853 7,782,380 +14,245 2.98% 14,422,983
2009-10-06 2009-10-02 1.832 7,768,135 +50,807 2.98% 14,232,986
2009-09-30 2009-09-28 1.769 7,717,328 +475 2.96% 13,652,313
2009-09-18 2009-09-16 1.823 7,716,853 +139,461 2.96% 14,068,236
2009-09-17 2009-09-15 1.802 7,577,392 +466 2.96% 13,651,473
2009-08-31 2009-08-27 1.887 7,576,926 -932 2.96% 14,300,664
2009-08-03 2009-07-30 1.930 7,577,858 -4,663 2.96% 14,627,478
2009-07-30 2009-07-28 1.973 7,582,521 -1,399 2.96% 14,961,734
2009-07-29 2009-07-27 1.845 7,583,920 +467 2.96% 13,988,549
2009-07-24 2009-07-22 1.780 7,583,453 +466 2.96% 13,499,745
2009-07-22 2009-07-20 1.845 7,582,987 -1,399 2.96% 13,986,828
2009-07-17 2009-07-15 1.759 7,584,386 -18,650 2.96% 13,338,739
2009-07-10 2009-07-08 1.737 7,603,036 -44,760 2.97% 13,208,471
2009-07-06 2009-07-02 1.737 7,647,796 +933 2.99% 13,286,231
2009-06-25 2009-06-23 1.673 7,646,863 -93,251 2.99% 12,792,587
2009-06-16 2009-06-12 1.673 7,740,114 +2,798 3.02% 12,948,589
2009-06-15 2009-06-11 1.716 7,737,316 -9,325 3.02% 13,275,803
2009-06-04 2009-06-02 1.823 7,746,641 -9,325 3.02% 14,122,541
2009-06-03 2009-06-01 1.759 7,755,966 +93,250 3.03% 13,640,498
2009-06-02 2009-05-29 1.823 7,662,716 +933 2.99% 13,969,541
2009-06-01 2009-05-27 1.887 7,661,783 +65,275 2.99% 14,460,823
2009-05-29 2009-05-26 1.909 7,596,508 +61,079 2.97% 14,500,550
2009-04-28 2009-04-24 1.201 7,535,429 -467 2.94% 9,050,582
2009-04-23 2009-04-21 1.094 7,535,896 -932 2.94% 8,243,005
2009-04-20 2009-04-16 1.040 7,536,828 +466 2.94% 7,839,905
2009-04-03 2009-04-01 0.922 7,536,362 +933 2.94% 6,950,414
2009-03-27 2009-03-25 0.922 7,535,429 +466 2.94% 6,949,554
2009-03-23 2009-03-19 0.954 7,534,963 +932 2.94% 7,191,535
2009-01-02 2008-12-29 1.051 7,534,031 +156,959 2.94% 7,921,228
2008-10-27 2008-10-23 1.205 7,377,072 -131,254 2.94% 8,887,315
2008-08-19 2008-08-15 2.257 7,508,326 +148,680 2.99% 16,946,286
2008-04-11 2008-04-09 2.637 7,359,646 -895 2.99% 19,406,578
2008-04-10 2008-04-08 2.659 7,360,541 +895 2.99% 19,573,421
2008-02-18 2008-02-14 2.927 7,359,646 -4,475 2.99% 21,544,591
2008-02-01 2008-01-30 2.950 7,364,121 +14,183 3.00% 21,722,254
2008-01-10 2008-01-08 3.039 7,349,938 -22,375 2.99% 22,337,400
2007-11-29 2007-11-27 2.838 7,372,313 -8,950 3.00% 20,922,690
2007-11-23 2007-11-21 2.974 7,381,263 +171,657 3.00% 21,953,473
2007-11-20 2007-11-16 3.043 7,209,606 -2,185 3.00% 21,937,765
2007-11-15 2007-11-13 3.043 7,211,791 +2,185 3.00% 21,944,414
2007-10-29 2007-10-25 2.723 7,209,606 -437 3.00% 19,628,526
2007-10-17 2007-10-15 2.837 7,210,043 +437 3.00% 20,454,494
2007-10-12 2007-10-10 2.814 7,209,606 -13,550 3.00% 20,288,309
2007-09-12 2007-09-10 2.745 7,223,156 -21,854 3.01% 19,830,673
2007-08-31 2007-08-29 2.816 7,245,010 +181,125 3.02% 20,400,689
2007-08-14 2007-08-10 2.792 7,063,885 +21,308 3.02% 19,724,916
2007-08-08 2007-08-06 2.816 7,042,577 -2,131 3.01% 19,830,672
2007-07-11 2007-07-09 3.262 7,044,708 -8,523 3.01% 22,977,479
2007-07-03 2007-06-28 3.285 7,053,231 -6,392 3.01% 23,170,784
2007-06-26 2007-06-22 3.379 7,059,623 3.02% 23,854,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top