History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 147,070,978 +0 16.30% 102,949,685
2025-10-13 2025-10-09 0.690 147,070,978 +0 16.30% 101,478,975
2025-10-10 2025-10-08 0.700 147,070,978 +0 16.30% 102,949,685
2025-10-09 2025-10-06 0.700 147,070,978 +17,000 16.30% 102,949,685
2025-09-30 2025-09-26 0.680 147,053,978 -2,000 16.29% 99,996,705
2025-09-17 2025-09-15 0.710 147,055,978 -2,000 16.29% 104,409,744
2025-09-16 2025-09-12 0.710 147,057,978 -2,000 16.29% 104,411,164
2025-09-12 2025-09-10 0.690 147,059,978 -2,000 16.29% 101,471,385
2025-09-09 2025-09-05 0.700 147,061,978 +2,131,333 16.30% 102,965,011
2025-09-03 2025-09-01 0.710 144,930,645 -985 16.30% 102,943,385
2025-08-14 2025-08-12 0.670 144,931,630 -49,276 16.30% 97,061,565
2025-08-08 2025-08-06 0.670 144,980,906 +76,304 16.30% 97,094,566
2025-08-06 2025-08-04 0.639 144,904,602 -3,942 16.29% 92,632,398
2025-07-29 2025-07-25 0.639 144,908,544 +42,377 16.29% 92,634,918
2025-07-28 2025-07-24 0.680 144,866,167 -48,290 16.29% 98,487,690
2025-07-25 2025-07-23 0.670 144,914,457 +4,927 16.29% 97,050,064
2025-07-22 2025-07-18 0.660 144,909,530 -114,738 16.29% 95,576,359
2025-07-17 2025-07-15 0.649 145,024,268 +80,246 16.31% 94,180,466
2025-07-15 2025-07-11 0.649 144,944,022 -184,290 16.30% 94,128,353
2025-07-14 2025-07-10 0.670 145,128,312 -51,246 16.32% 97,193,284
2025-07-08 2025-07-04 0.649 145,179,558 -5,914 16.32% 94,281,313
2025-07-07 2025-07-03 0.639 145,185,472 -19,710 16.32% 92,811,948
2025-06-30 2025-06-26 0.599 145,205,182 -4,927 16.33% 86,930,926
2025-06-27 2025-06-25 0.609 145,210,109 -183,305 16.33% 88,407,331
2025-06-26 2025-06-24 0.639 145,393,414 -11,826 16.35% 92,944,878
2025-06-25 2025-06-23 0.609 145,405,240 -4,927 16.35% 88,526,131
2025-06-24 2025-06-20 0.609 145,410,167 -3,942 16.35% 88,529,131
2025-06-17 2025-06-13 0.599 145,414,109 -98,551 16.35% 87,056,006
2025-06-10 2025-06-06 0.599 145,512,660 -3,942 16.36% 87,115,006
2025-06-05 2025-06-03 0.589 145,516,602 -9,855 16.36% 85,640,800
2025-05-30 2025-05-28 0.599 145,526,457 -3,942 16.36% 87,123,266
2025-05-29 2025-05-27 0.599 145,530,399 -3,942 16.36% 87,125,626
2025-05-28 2025-05-26 0.599 145,534,341 -4,928 16.36% 87,127,986
2025-05-26 2025-05-22 0.568 145,539,269 -3,942 16.36% 82,700,549
2025-05-23 2025-05-21 0.548 145,543,211 -2,956 16.36% 79,749,118
2025-05-22 2025-05-20 0.528 145,546,167 -2,957 16.36% 76,797,007
2025-05-21 2025-05-19 0.548 145,549,124 -13,797 16.36% 79,752,358
2025-05-20 2025-05-16 0.528 145,562,921 -3,942 16.37% 76,805,847
2025-05-16 2025-05-14 0.538 145,566,863 -3,942 16.37% 78,285,003
2025-05-15 2025-05-13 0.538 145,570,805 -3,942 16.37% 78,287,123
2025-05-14 2025-05-12 0.538 145,574,747 -5,913 16.37% 78,289,243
2025-05-12 2025-05-08 0.538 145,580,660 +4,928 16.14% 78,292,423
2025-04-17 2025-04-15 0.538 145,575,732 -98,551 16.14% 78,289,772
2025-04-14 2025-04-10 0.548 145,674,283 -6,899 16.15% 79,820,938
2025-04-11 2025-04-09 0.492 145,681,182 -5,913 16.15% 71,694,423
2025-04-10 2025-04-08 0.528 145,687,095 +42,377 16.15% 76,871,367
2025-04-09 2025-04-07 0.538 145,644,718 +107,420 16.14% 78,326,873
2025-04-08 2025-04-03 0.578 145,537,298 -6,898 16.13% 84,176,205
2025-04-07 2025-04-02 0.578 145,544,196 -7,884 16.13% 84,180,195
2025-04-03 2025-04-01 0.578 145,552,080 -986 16.13% 84,184,755
2025-04-02 2025-03-31 0.578 145,553,066 -9,855 16.13% 84,185,325
2025-03-31 2025-03-27 0.609 145,562,921 -11,826 16.13% 88,622,131
2025-03-28 2025-03-26 0.609 145,574,747 -9,855 16.14% 88,629,331
2025-03-27 2025-03-25 0.619 145,584,602 -7,884 16.14% 90,112,587
2025-03-26 2025-03-24 0.629 145,592,486 -6,899 16.14% 91,594,802
2025-03-25 2025-03-21 0.609 145,599,385 -3,942 16.14% 88,644,331
2025-03-24 2025-03-20 0.599 145,603,327 -50,260 16.14% 87,169,286
2025-03-21 2025-03-19 0.609 145,653,587 -2,957 16.14% 88,677,331
2025-03-20 2025-03-18 0.599 145,656,544 -12,812 16.14% 87,201,146
2025-03-19 2025-03-17 0.589 145,669,356 -3,942 16.15% 85,730,700
2025-03-18 2025-03-14 0.599 145,673,298 -4,927 16.15% 87,211,176
2025-03-17 2025-03-13 0.609 145,678,225 -3,942 16.15% 88,692,331
2025-03-14 2025-03-12 0.609 145,682,167 -9,855 16.15% 88,694,731
2025-03-13 2025-03-11 0.619 145,692,022 -98,551 16.15% 90,179,077
2025-03-12 2025-03-10 0.599 145,790,573 -1,696 16.16% 87,281,386
2025-03-04 2025-02-28 0.599 145,792,269 -64,058 16.16% 87,282,401
2025-03-03 2025-02-27 0.578 145,856,327 -20,696 16.17% 84,360,726
2025-02-28 2025-02-26 0.609 145,877,023 +4,928 16.17% 88,813,364
2025-02-27 2025-02-25 0.609 145,872,095 +38,435 16.17% 88,810,364
2025-02-26 2025-02-24 0.609 145,833,660 -66,029 16.16% 88,786,964
2025-02-25 2025-02-21 0.609 145,899,689 -10,841 16.17% 88,827,164
2025-02-24 2025-02-20 0.558 145,910,530 +98,490 16.17% 81,430,950
2025-02-21 2025-02-19 0.578 145,812,040 +1,971 16.16% 84,335,111
2025-02-20 2025-02-18 0.558 145,810,069 -3,942 16.16% 81,374,884
2025-02-17 2025-02-13 0.518 145,814,011 +59,130 16.16% 75,458,751
2025-02-12 2025-02-10 0.518 145,754,881 -5,913 16.16% 75,428,151
2025-02-05 2025-02-03 0.528 145,760,794 +9,855 16.16% 76,910,254
2025-01-24 2025-01-22 0.528 145,750,939 +986 16.15% 76,905,054
2025-01-23 2025-01-21 0.518 145,749,953 +2,365 16.15% 75,425,601
2025-01-14 2025-01-10 0.548 145,747,588 -15,768 16.15% 79,861,105
2025-01-02 2024-12-27 0.528 145,763,356 +985 16.16% 76,911,606
2024-12-23 2024-12-19 0.543 145,762,371 +4,204,684 16.16% 79,195,574
2024-12-11 2024-12-09 0.533 141,557,687 +3,828 16.16% 75,432,027
2024-11-25 2024-11-21 0.522 141,553,859 -4,785 16.16% 73,950,968
2024-11-18 2024-11-14 0.522 141,558,644 +2,754,474 16.16% 73,953,467
2024-11-13 2024-11-11 0.522 138,804,170 +9,571 15.84% 72,514,467
2024-10-28 2024-10-24 0.512 138,794,599 +957 15.84% 71,059,278
2024-10-15 2024-10-10 0.517 138,793,642 +957 15.84% 71,783,878
2024-10-14 2024-10-09 0.517 138,792,685 +35,412 15.84% 71,783,383
2024-10-10 2024-10-08 0.502 138,757,273 +172,274 15.84% 69,590,369
2024-10-09 2024-10-07 0.517 138,584,999 +136,725 15.82% 71,675,968
2024-10-08 2024-10-04 0.533 138,448,274 +46,897 15.80% 73,775,110
2024-10-07 2024-10-03 0.512 138,401,377 +957 15.80% 70,857,958
2024-10-04 2024-10-02 0.533 138,400,420 +1,914 15.80% 73,749,610
2024-09-25 2024-09-23 0.517 138,398,506 +22,970 15.80% 71,579,514
2024-09-16 2024-09-12 0.522 138,375,536 +66,996 15.79% 72,290,539
2024-09-09 2024-09-04 0.544 138,308,540 +2,711,932 15.79% 75,174,663
2024-09-04 2024-09-02 0.554 135,596,608 +13,136 15.79% 75,145,761
2024-08-30 2024-08-28 0.554 135,583,472 +1,877 15.78% 75,138,481
2024-08-14 2024-08-12 0.554 135,581,595 +25,335 15.78% 75,137,441
2024-08-13 2024-08-09 0.576 135,556,260 +10,321 15.78% 78,012,762
2024-08-12 2024-08-08 0.544 135,545,939 +12,198 15.78% 73,673,110
2024-08-06 2024-08-02 0.576 135,533,741 -54,422 15.78% 77,999,802
2024-07-17 2024-07-15 0.618 135,588,163 -3,753 15.78% 83,811,205
2024-07-16 2024-07-12 0.607 135,591,916 -18,767 15.78% 82,368,464
2024-07-15 2024-07-11 0.586 135,610,683 -17,828 15.79% 79,489,343
2024-05-29 2024-05-27 0.565 135,628,511 -3,753 15.79% 76,608,892
2024-05-22 2024-05-20 0.565 135,632,264 -938 15.79% 76,611,011
2024-05-21 2024-05-17 0.544 135,633,202 -82,884 15.79% 73,720,540
2024-05-20 2024-05-16 0.554 135,716,086 -11,260 15.80% 75,211,974
2024-05-17 2024-05-14 0.554 135,727,346 -55,360 15.80% 75,218,214
2024-05-16 2024-05-13 0.554 135,782,706 -59,114 15.81% 75,248,894
2024-05-14 2024-05-10 0.554 135,841,820 -55,361 15.81% 75,281,654
2024-05-13 2024-05-09 0.554 135,897,181 -166,081 15.82% 75,312,334
2024-05-10 2024-05-08 0.565 136,063,262 -18,766 15.84% 76,854,458
2024-05-06 2024-05-02 0.597 136,082,028 -10,322 15.84% 81,215,910
2024-04-10 2024-04-08 0.597 136,092,350 +2,815 15.84% 81,222,070
2024-04-05 2024-04-02 0.586 136,089,535 -5,630 15.84% 79,770,026
2024-03-25 2024-03-21 0.597 136,095,165 -42,224 15.84% 81,223,750
2024-03-19 2024-03-15 0.618 136,137,389 +110,721 15.85% 84,150,699
2024-03-08 2024-03-06 0.618 136,026,668 +285,247 15.84% 84,082,259
2024-01-19 2024-01-17 0.618 135,741,421 +4,692 15.80% 83,905,939
2024-01-18 2024-01-16 0.618 135,736,729 -1,877 15.80% 83,903,038
2024-01-04 2024-01-02 0.639 135,738,606 +1,877 15.80% 86,797,447
2023-12-29 2023-12-27 0.639 135,736,729 +4,692 15.80% 86,796,247
2023-12-22 2023-12-20 0.618 135,732,037 -15,013 15.80% 83,900,138
2023-12-21 2023-12-19 0.607 135,747,050 -19,705 15.80% 82,462,704
2023-12-20 2023-12-18 0.607 135,766,755 -57,237 15.81% 82,474,674
2023-12-19 2023-12-15 0.597 135,823,992 -1,877 15.81% 81,061,910
2023-12-18 2023-12-14 0.597 135,825,869 -39,409 15.81% 81,063,030
2023-12-15 2023-12-13 0.565 135,865,278 -26,273 15.82% 76,742,628
2023-12-14 2023-12-12 0.565 135,891,551 -90,078 15.82% 76,757,468
2023-12-13 2023-12-11 0.554 135,981,629 -112,597 15.83% 75,359,134
2023-12-12 2023-12-08 0.554 136,094,226 -28,150 15.84% 75,421,534
2023-12-08 2023-12-06 0.554 136,122,376 -80,695 15.85% 75,437,134
2023-12-07 2023-12-05 0.544 136,203,071 -40,347 15.86% 74,030,280
2023-12-04 2023-11-30 0.533 136,243,418 +30,026 15.86% 72,600,206
2023-11-29 2023-11-27 0.533 136,213,392 -28,149 15.86% 72,584,206
2023-11-27 2023-11-23 0.533 136,241,541 -49,731 15.86% 72,599,205
2023-11-24 2023-11-22 0.501 136,291,272 -104,153 15.87% 68,268,163
2023-11-16 2023-11-14 0.533 136,395,425 -28,149 15.88% 72,681,206
2023-11-15 2023-11-13 0.522 136,423,574 +182,971 15.88% 71,242,281
2023-11-08 2023-11-06 0.533 136,240,603 +252,406 15.86% 72,598,705
2023-10-26 2023-10-24 0.554 135,988,197 -45,039 15.83% 75,362,774
2023-10-19 2023-10-17 0.533 136,033,236 -27,211 15.84% 72,488,206
2023-10-17 2023-10-13 0.554 136,060,447 -38,471 15.84% 75,402,814
2023-10-13 2023-10-11 0.554 136,098,918 -108,844 15.84% 75,424,134
2023-10-06 2023-10-04 0.522 136,207,762 -37,533 15.86% 71,129,581
2023-10-05 2023-10-03 0.533 136,245,295 -60,052 15.86% 72,601,206
2023-10-04 2023-09-29 0.528 136,305,347 -21,581 15.87% 71,906,874
2023-09-29 2023-09-27 0.544 136,326,928 -28,149 15.87% 74,097,600
2023-09-28 2023-09-26 0.533 136,355,077 +44,100 15.87% 72,659,705
2023-09-26 2023-09-22 0.533 136,310,977 +93,832 15.87% 72,636,206
2023-09-25 2023-09-21 0.528 136,217,145 +93,831 15.86% 71,860,343
2023-09-21 2023-09-19 0.528 136,123,314 +28,149 15.85% 71,810,843
2023-09-12 2023-09-07 0.533 136,095,165 +68,497 15.84% 72,521,206
2023-09-07 2023-09-05 0.544 136,026,668 -93,831 15.84% 73,934,400
2023-08-18 2023-08-16 0.554 136,120,499 -65,682 15.85% 75,436,094
2023-08-09 2023-08-07 0.544 136,186,181 -46,916 15.85% 74,021,100
2023-08-08 2023-08-04 0.533 136,233,097 +42,225 15.86% 72,594,706
2023-08-02 2023-07-31 0.565 136,190,872 -136,056 15.85% 76,926,538
2023-08-01 2023-07-28 0.565 136,326,928 -41,286 15.87% 77,003,388
2023-07-31 2023-07-27 0.565 136,368,214 -84,448 15.88% 77,026,708
2023-07-28 2023-07-26 0.565 136,452,662 -62,867 15.89% 77,074,408
2023-07-26 2023-07-24 0.576 136,515,529 +187,663 15.89% 78,564,822
2023-07-25 2023-07-21 0.565 136,327,866 +289,939 15.87% 77,003,918
2023-07-19 2023-07-14 0.576 136,037,927 +5,629 15.84% 78,289,962
2023-07-12 2023-07-10 0.576 136,032,298 -28,149 15.84% 78,286,722
2023-07-07 2023-07-05 0.586 136,060,447 -130,425 15.84% 79,752,976
2023-07-06 2023-07-04 0.576 136,190,872 -56,299 15.85% 78,377,982
2023-07-05 2023-07-03 0.576 136,247,171 -27,211 15.86% 78,410,382
2023-07-04 2023-06-30 0.576 136,274,382 -44,101 15.86% 78,426,042
2023-07-03 2023-06-29 0.576 136,318,483 -73,188 15.87% 78,451,422
2023-06-30 2023-06-28 0.586 136,391,671 -281,494 15.88% 79,947,126
2023-06-29 2023-06-27 0.597 136,673,165 -15,952 15.91% 81,568,710
2023-06-28 2023-06-26 0.576 136,689,117 -29,087 15.91% 78,664,722
2023-06-27 2023-06-23 0.565 136,718,204 -85,387 15.92% 77,224,398
2023-06-26 2023-06-21 0.576 136,803,591 -69,435 15.93% 78,730,602
2023-06-23 2023-06-20 0.565 136,873,026 +91,955 15.93% 77,311,848
2023-06-20 2023-06-16 0.565 136,781,071 -14,075 15.92% 77,259,908
2023-06-19 2023-06-15 0.586 136,795,146 -8,445 15.92% 80,183,626
2023-06-16 2023-06-14 0.576 136,803,591 +750,651 15.93% 78,730,602
2023-06-15 2023-06-13 0.586 136,052,940 +19,704 15.84% 79,748,576
2023-06-13 2023-06-09 0.586 136,033,236 -34,717 15.84% 79,737,026
2023-06-08 2023-06-06 0.576 136,067,953 +28,149 15.84% 78,307,242
2023-06-06 2023-06-02 0.576 136,039,804 -298,384 15.84% 78,291,042
2023-06-05 2023-06-01 0.586 136,338,188 -118,227 15.87% 79,915,776
2023-06-02 2023-05-31 0.576 136,456,415 +121,042 15.89% 78,530,802
2023-05-30 2023-05-25 0.576 136,335,373 +93,832 15.87% 78,461,142
2023-05-29 2023-05-24 0.586 136,241,541 +1,876 15.86% 79,859,126
2023-05-25 2023-05-23 0.576 136,239,665 +109,783 15.86% 78,406,062
2023-05-24 2023-05-22 0.586 136,129,882 -120,104 15.85% 79,793,676
2023-05-19 2023-05-17 0.607 136,249,986 -93,831 15.86% 82,768,224
2023-05-12 2023-05-10 0.607 136,343,817 +37,532 15.87% 82,825,224
2023-05-11 2023-05-09 0.586 136,306,285 +18,766 15.87% 79,897,076
2023-04-28 2023-04-26 0.597 136,287,519 +86,325 15.87% 81,338,550
2023-04-25 2023-04-21 0.597 136,201,194 -13,136 15.86% 81,287,030
2023-04-17 2023-04-13 0.597 136,214,330 +9,383 15.86% 81,294,870
2023-04-14 2023-04-12 0.607 136,204,947 -245,838 15.86% 82,740,864
2023-04-12 2023-04-06 0.586 136,450,785 -176,403 15.88% 79,981,776
2023-04-06 2023-04-03 0.597 136,627,188 +46,916 15.91% 81,541,270
2023-04-04 2023-03-31 0.597 136,580,272 -16,890 15.90% 81,513,270
2023-03-23 2023-03-21 0.607 136,597,162 -25,334 15.90% 82,979,124
2023-03-16 2023-03-14 0.597 136,622,496 +261,789 15.90% 81,538,470
2023-03-13 2023-03-09 0.607 136,360,707 +56,299 15.87% 82,835,484
2023-03-08 2023-03-06 0.607 136,304,408 -18,767 15.87% 82,801,284
2023-03-07 2023-03-03 0.607 136,323,175 -152,939 15.87% 82,812,685
2023-03-06 2023-03-02 0.618 136,476,114 -18,766 15.89% 84,360,075
2023-03-02 2023-02-28 0.618 136,494,880 +6,568 15.89% 84,371,675
2023-02-24 2023-02-22 0.618 136,488,312 +109,783 15.89% 84,367,615
2023-02-23 2023-02-21 0.629 136,378,529 -73,812 15.88% 85,753,199
2023-02-22 2023-02-20 0.618 136,452,341 -3,753 15.88% 84,345,380
2023-02-21 2023-02-17 0.629 136,456,094 -19,705 15.89% 85,801,971
2023-02-17 2023-02-15 0.629 136,475,799 +191,416 15.89% 85,814,361
2023-02-16 2023-02-14 0.629 136,284,383 +46,916 15.87% 85,694,001
2023-02-09 2023-02-07 0.639 136,237,467 +18,766 15.86% 87,116,441
2023-02-08 2023-02-06 0.650 136,218,701 +93,831 15.86% 88,556,182
2023-02-07 2023-02-03 0.629 136,124,870 -578,000 15.85% 85,593,701
2023-02-06 2023-02-02 0.639 136,702,870 -327,472 15.91% 87,414,041
2023-02-03 2023-02-01 0.629 137,030,342 +252,407 15.95% 86,163,051
2023-02-02 2023-01-31 0.629 136,777,935 +34,717 15.92% 86,004,340
2023-01-31 2023-01-27 0.639 136,743,218 +155,760 15.92% 87,439,841
2023-01-20 2023-01-18 0.629 136,587,458 +375,325 15.90% 85,884,571
2023-01-19 2023-01-17 0.629 136,212,133 +58,176 15.86% 85,648,571
2023-01-18 2023-01-16 0.639 136,153,957 +241,146 15.85% 87,063,041
2022-12-16 2022-12-14 0.629 135,912,811 -116,351 15.82% 85,460,361
2022-12-14 2022-12-12 0.618 136,029,162 +93,832 15.84% 84,083,800
2022-12-12 2022-12-08 0.618 135,935,330 -22,520 15.82% 84,025,800
2022-12-09 2022-12-07 0.607 135,957,850 +14,075 15.83% 82,590,759
2022-12-08 2022-12-06 0.607 135,943,775 -187,663 15.83% 82,582,209
2022-12-07 2022-12-05 0.597 136,131,438 -43,162 15.85% 81,245,399
2022-12-02 2022-11-30 0.597 136,174,600 +39,409 15.85% 81,271,159
2022-11-30 2022-11-28 0.597 136,135,191 +128,549 15.85% 81,247,639
2022-11-21 2022-11-17 0.607 136,006,642 -81,633 15.83% 82,620,399
2022-11-18 2022-11-16 0.618 136,088,275 -18,767 15.84% 84,120,340
2022-11-16 2022-11-14 0.607 136,107,042 -146,377 15.84% 82,681,390
2022-11-15 2022-11-11 0.618 136,253,419 -46,915 15.86% 84,222,420
2022-11-14 2022-11-10 0.607 136,300,334 -152,007 15.87% 82,798,809
2022-11-11 2022-11-09 0.607 136,452,341 -93,831 15.88% 82,891,149
2022-11-10 2022-11-08 0.597 136,546,172 +410,043 15.90% 81,492,919
2022-11-09 2022-11-07 0.618 136,136,129 -201,738 15.85% 84,149,920
2022-11-08 2022-11-04 0.597 136,337,867 +123,858 15.87% 81,368,599
2022-11-07 2022-11-03 0.607 136,214,009 -93,832 15.86% 82,746,369
2022-11-04 2022-11-02 0.607 136,307,841 +183,910 15.87% 82,803,370
2022-11-03 2022-11-01 0.597 136,123,931 +187,662 15.85% 81,240,918
2022-11-01 2022-10-28 0.618 135,936,269 +84,448 15.82% 84,026,380
2022-10-31 2022-10-27 0.618 135,851,821 -66,351 15.82% 83,974,180
2022-10-27 2022-10-25 0.629 135,918,172 +15,951 15.82% 85,463,732
2022-10-19 2022-10-17 0.629 135,902,221 -1,720,866 15.82% 85,453,702
2022-10-11 2022-10-07 0.639 137,623,087 -28,149 16.02% 88,002,470
2022-10-05 2022-09-30 0.618 137,651,236 -89,140 16.02% 85,086,454
2022-10-03 2022-09-29 0.607 137,740,376 +187,662 16.03% 83,673,596
2022-09-30 2022-09-28 0.650 137,552,714 +84,449 16.01% 89,423,428
2022-09-28 2022-09-26 0.639 137,468,265 +3,753 16.00% 87,903,470
2022-09-27 2022-09-23 0.597 137,464,512 +300,260 16.00% 82,040,998
2022-09-26 2022-09-22 0.618 137,164,252 +93,831 15.97% 84,785,434
2022-09-23 2022-09-21 0.629 137,070,421 -189,539 15.96% 86,188,252
2022-09-22 2022-09-20 0.639 137,259,960 +93,831 15.98% 87,770,270
2022-09-16 2022-09-14 0.650 137,166,129 -234,578 15.97% 89,172,108
2022-09-15 2022-09-13 0.639 137,400,707 -258,036 16.00% 87,860,270
2022-09-14 2022-09-09 0.650 137,658,743 +4,692 16.03% 89,492,358
2022-09-08 2022-09-06 0.650 137,654,051 +938 16.02% 89,489,307
2022-09-07 2022-09-05 0.650 137,653,113 +93,831 16.02% 89,488,698
2022-09-06 2022-09-02 0.661 137,559,282 -281,494 16.01% 90,893,726
2022-09-05 2022-09-01 0.661 137,840,776 +212,997 16.05% 91,079,726
2022-09-02 2022-08-31 0.661 137,627,779 +123,858 16.02% 90,938,986
2022-08-30 2022-08-26 0.661 137,503,921 +93,831 16.01% 90,857,145
2022-08-25 2022-08-23 0.661 137,410,090 -365,942 16.00% 90,795,145
2022-08-22 2022-08-18 0.671 137,776,032 -30,026 16.04% 92,505,283
2022-08-16 2022-08-12 0.671 137,806,058 -51,607 16.04% 92,525,443
2022-08-15 2022-08-11 0.671 137,857,665 -121,043 16.05% 92,560,093
2022-08-10 2022-08-08 0.661 137,978,708 -79,756 16.06% 91,170,866
2022-08-08 2022-08-04 0.661 138,058,464 -19,705 16.07% 91,223,565
2022-08-04 2022-08-02 0.650 138,078,169 +387,523 16.07% 89,765,028
2022-08-03 2022-08-01 0.650 137,690,646 +93,832 16.03% 89,513,098
2022-08-02 2022-07-29 0.661 137,596,814 +151,068 16.02% 90,918,525
2022-07-29 2022-07-27 0.661 137,445,746 -140,747 16.00% 90,818,706
2022-07-27 2022-07-25 0.661 137,586,493 +187,663 16.02% 90,911,706
2022-07-25 2022-07-21 0.671 137,398,830 +748,773 16.00% 92,252,023
2022-07-21 2022-07-19 0.671 136,650,057 +16,890 15.91% 91,749,284
2022-07-20 2022-07-18 0.671 136,633,167 +163,267 15.91% 91,737,943
2022-07-19 2022-07-15 0.661 136,469,900 -117,290 15.89% 90,173,905
2022-07-18 2022-07-14 0.671 136,587,190 -93,831 15.90% 91,707,074
2022-07-15 2022-07-13 0.682 136,681,021 +217,689 15.91% 93,226,741
2022-07-14 2022-07-12 0.682 136,463,332 -46,916 15.89% 93,078,261
2022-07-12 2022-07-08 0.693 136,510,248 -75,065 15.89% 94,565,109
2022-07-11 2022-07-07 0.682 136,585,313 +20,643 15.90% 93,161,461
2022-07-07 2022-07-05 0.682 136,564,670 -37,533 15.90% 93,147,381
2022-07-06 2022-07-04 0.682 136,602,203 -48,792 15.90% 93,172,981
2022-07-04 2022-06-29 0.714 136,650,995 -129,487 15.91% 97,575,305
2022-06-30 2022-06-28 0.693 136,780,482 -31,903 15.92% 94,752,309
2022-06-29 2022-06-27 0.682 136,812,385 -421,302 15.93% 93,316,341
2022-06-27 2022-06-23 0.671 137,233,687 +9,383 15.98% 92,141,143
2022-06-16 2022-06-14 0.661 137,224,304 -11,260 15.97% 90,672,385
2022-06-13 2022-06-09 0.671 137,235,564 +46,916 15.98% 92,142,403
2022-06-09 2022-06-07 0.671 137,188,648 -938 15.97% 92,110,903
2022-06-08 2022-06-06 0.671 137,189,586 -180,157 15.97% 92,111,533
2022-06-07 2022-06-02 0.661 137,369,743 -7,506 15.99% 90,768,486
2022-06-06 2022-06-01 0.661 137,377,249 +98,523 15.99% 90,773,445
2022-05-25 2022-05-23 0.671 137,278,726 -96,646 15.98% 92,171,383
2022-05-24 2022-05-20 0.671 137,375,372 -103,215 15.99% 92,236,273
2022-05-23 2022-05-19 0.671 137,478,587 +988,044 16.00% 92,305,573
2022-05-16 2022-05-12 0.693 136,490,543 -234,579 15.89% 94,551,459
2022-05-12 2022-05-10 0.703 136,725,122 +42,225 15.92% 96,171,097
2022-05-05 2022-05-03 0.757 136,682,897 -29,723 15.91% 103,424,836
2022-05-04 2022-04-29 0.757 136,712,620 -98,523 15.92% 103,447,326
2022-04-29 2022-04-27 0.735 136,811,143 -65,682 15.93% 100,605,767
2022-04-28 2022-04-26 0.746 136,876,825 -108,844 15.93% 102,112,822
2022-04-27 2022-04-25 0.757 136,985,669 -3,754 15.95% 103,653,936
2022-04-26 2022-04-22 0.757 136,989,423 -1,176,644 15.95% 103,656,777
2022-04-21 2022-04-19 0.693 138,166,067 +93,831 16.08% 95,712,149
2022-04-12 2022-04-08 0.703 138,072,236 -469,156 16.07% 97,118,644
2022-04-11 2022-04-07 0.693 138,541,392 -294,630 16.13% 95,972,149
2022-04-08 2022-04-06 0.693 138,836,022 -108,845 16.16% 96,176,249
2022-04-06 2022-04-01 0.693 138,944,867 -282,432 16.18% 96,251,649
2022-04-04 2022-03-31 0.703 139,227,299 -174,526 16.21% 97,931,104
2022-03-31 2022-03-29 0.703 139,401,825 -93,831 16.23% 98,053,863
2022-03-30 2022-03-28 0.703 139,495,656 +19,874,818 16.24% 98,119,863
2022-03-25 2022-03-23 0.682 119,620,838 -89,140 16.25% 81,590,413
2022-03-23 2022-03-21 0.671 119,709,978 -53,484 16.26% 80,375,413
2022-03-22 2022-03-18 0.661 119,763,462 -187,662 16.27% 79,134,953
2022-03-21 2022-03-17 0.682 119,951,124 -54,422 16.29% 81,815,693
2022-03-16 2022-03-14 0.671 120,005,546 -201,738 16.30% 80,573,862
2022-03-15 2022-03-11 0.682 120,207,284 -51,607 16.33% 81,990,413
2022-03-11 2022-03-09 0.671 120,258,891 +178,280 16.33% 80,743,963
2022-03-09 2022-03-07 0.671 120,080,611 +192,354 16.31% 80,624,262
2022-03-07 2022-03-03 0.682 119,888,257 -150,130 16.28% 81,772,813
2022-03-04 2022-03-02 0.682 120,038,387 -140,747 16.30% 81,875,213
2022-03-01 2022-02-25 0.693 120,179,134 +75,065 16.32% 83,252,013
2022-02-28 2022-02-24 0.685 120,104,069 +516,072 16.31% 82,287,367
2022-02-25 2022-02-23 0.707 119,587,997 +767,406 16.24% 84,494,219
2022-02-23 2022-02-21 0.717 118,820,591 +586,624 16.21% 85,224,013
2022-02-22 2022-02-18 0.707 118,233,967 +476,403 16.13% 83,537,537
2022-02-21 2022-02-17 0.728 117,757,564 +398,871 16.07% 85,722,178
2022-02-18 2022-02-16 0.717 117,358,693 -18,682 16.01% 84,175,468
2022-02-17 2022-02-15 0.707 117,377,375 +102,753 16.01% 82,932,317
2022-02-16 2022-02-14 0.846 117,274,622 +242,873 16.00% 99,180,571
2022-02-15 2022-02-11 0.878 117,031,749 -130,778 15.97% 102,733,721
2022-02-11 2022-02-09 0.803 117,162,527 +1,869 15.98% 94,068,770
2022-02-10 2022-02-08 0.781 117,160,658 +7,473 15.98% 91,558,809
2022-02-09 2022-02-07 0.803 117,153,185 -98,350 15.98% 94,061,269
2022-02-08 2022-02-04 0.824 117,251,535 -169,076 16.00% 96,650,640
2022-02-07 2022-01-31 0.781 117,420,611 -36,431 16.02% 91,761,957
2022-01-28 2022-01-26 0.760 117,457,042 +18,682 16.02% 89,275,621
2022-01-21 2022-01-19 0.760 117,438,360 -713,670 16.02% 89,261,421
2022-01-19 2022-01-17 0.717 118,152,030 -31,760 16.12% 84,744,488
2022-01-18 2022-01-14 0.717 118,183,790 -2,803 16.12% 84,767,268
2022-01-13 2022-01-11 0.707 118,186,593 +1,868 16.12% 83,504,065
2022-01-12 2022-01-10 0.707 118,184,725 -93,412 16.12% 83,502,746
2022-01-07 2022-01-05 0.707 118,278,137 +93,412 16.14% 83,568,745
2022-01-06 2022-01-04 0.707 118,184,725 +6,539 16.12% 83,502,746
2022-01-04 2021-12-31 0.707 118,178,186 -280,237 16.12% 83,498,125
2021-12-29 2021-12-24 0.664 118,458,423 +318,934 16.16% 78,623,633
2021-12-22 2021-12-20 0.632 118,139,489 +394,737 16.12% 74,617,822
2021-12-09 2021-12-07 0.664 117,744,752 +18,682 16.06% 78,149,953
2021-11-26 2021-11-24 0.674 117,726,070 -575,420 16.06% 79,397,836
2021-11-25 2021-11-23 0.653 118,301,490 +37,365 16.14% 77,253,030
2021-11-24 2021-11-22 0.674 118,264,125 -541,792 16.13% 79,760,716
2021-11-23 2021-11-19 0.674 118,805,917 -93,412 16.21% 80,126,116
2021-11-22 2021-11-18 0.664 118,899,329 -56,982 16.22% 78,916,273
2021-11-18 2021-11-16 0.664 118,956,311 -14,946 16.23% 78,954,093
2021-11-17 2021-11-15 0.664 118,971,257 -139,184 16.23% 78,964,013
2021-11-16 2021-11-12 0.664 119,110,441 -228,861 16.25% 79,056,392
2021-11-15 2021-11-11 0.653 119,339,302 +467,062 16.28% 77,930,740
2021-11-12 2021-11-10 0.653 118,872,240 -513,768 16.22% 77,625,740
2021-11-10 2021-11-08 0.674 119,386,008 +3,736 16.29% 80,517,346
2021-11-09 2021-11-05 0.664 119,382,272 -297,985 16.29% 79,236,813
2021-11-08 2021-11-04 0.685 119,680,257 -230,729 16.33% 81,996,999
2021-11-05 2021-11-03 0.674 119,910,986 -232,597 16.36% 80,871,406
2021-11-04 2021-11-02 0.696 120,143,583 -345,626 16.39% 83,600,602
2021-11-03 2021-11-01 0.696 120,489,209 -107,424 16.44% 83,841,102
2021-11-02 2021-10-29 0.685 120,596,633 -186,825 16.45% 82,624,839
2021-10-28 2021-10-26 0.707 120,783,458 +121,437 16.48% 85,338,866
2021-10-27 2021-10-25 0.707 120,662,021 -140,119 16.46% 85,253,065
2021-10-26 2021-10-22 0.707 120,802,140 -233,531 16.48% 85,352,065
2021-10-22 2021-10-20 0.696 121,035,671 -280,237 16.51% 84,221,352
2021-10-21 2021-10-19 0.685 121,315,908 -485,745 16.55% 83,117,639
2021-10-20 2021-10-18 0.685 121,801,653 +233,531 16.62% 83,450,439
2021-10-19 2021-10-15 0.685 121,568,122 +144,789 16.58% 83,290,439
2021-10-18 2021-10-12 0.685 121,423,333 -934 16.57% 83,191,239
2021-10-15 2021-10-11 0.696 121,424,267 +106,490 16.57% 84,491,752
2021-10-12 2021-10-08 0.685 121,317,777 +91,545 16.55% 83,118,919
2021-10-11 2021-10-07 0.696 121,226,232 -354,967 16.54% 84,353,952
2021-10-08 2021-10-06 0.685 121,581,199 -102,754 16.59% 83,299,399
2021-10-06 2021-10-04 0.664 121,683,953 -46,706 16.60% 80,764,493
2021-10-05 2021-09-30 0.674 121,730,659 -113,963 16.61% 82,098,646
2021-10-04 2021-09-29 0.653 121,844,622 +93,412 16.62% 79,566,759
2021-09-29 2021-09-27 0.674 121,751,210 +93,412 16.61% 82,112,506
2021-09-21 2021-09-17 0.696 121,657,798 -93,412 16.60% 84,654,252
2021-09-17 2021-09-15 0.717 121,751,210 -93,412 16.61% 87,325,998
2021-09-16 2021-09-14 0.717 121,844,622 -93,413 16.62% 87,392,998
2021-09-15 2021-09-13 0.717 121,938,035 +327,878 16.64% 87,459,998
2021-09-14 2021-09-10 0.707 121,610,157 +316,668 16.59% 85,922,965
2021-09-13 2021-09-09 0.696 121,293,489 +206,441 16.55% 84,400,752
2021-09-10 2021-09-08 0.707 121,087,048 -154,130 16.52% 85,553,365
2021-09-08 2021-09-06 0.707 121,241,178 -139,185 16.54% 85,662,265
2021-09-07 2021-09-03 0.696 121,380,363 -214,848 16.56% 84,461,202
2021-09-03 2021-09-01 0.707 121,595,211 -344,692 16.59% 85,912,405
2021-09-02 2021-08-31 0.717 121,939,903 -93,412 16.64% 87,461,338
2021-09-01 2021-08-30 0.707 122,033,315 -93,413 16.65% 86,221,945
2021-08-31 2021-08-27 0.685 122,126,728 -373,649 16.66% 83,673,159
2021-08-27 2021-08-25 0.685 122,500,377 -373,650 16.71% 83,929,159
2021-08-26 2021-08-24 0.717 122,874,027 -96,215 16.76% 88,131,338
2021-08-25 2021-08-23 0.717 122,970,242 -934 16.78% 88,200,348
2021-08-24 2021-08-20 0.717 122,971,176 +210,178 16.78% 88,201,018
2021-08-23 2021-08-19 0.717 122,760,998 +515,636 16.75% 88,050,268
2021-08-20 2021-08-18 0.728 122,245,362 -37,365 16.68% 88,989,092
2021-08-19 2021-08-17 0.728 122,282,727 -783,730 16.68% 89,016,292
2021-08-18 2021-08-16 0.728 123,066,457 -1,868 16.79% 89,586,812
2021-08-17 2021-08-13 0.717 123,068,325 +256,884 16.79% 88,270,698
2021-08-16 2021-08-12 0.717 122,811,441 -91,544 16.75% 88,086,449
2021-08-13 2021-08-11 0.707 122,902,985 -219,519 16.77% 86,836,405
2021-08-12 2021-08-10 0.717 123,122,504 +644,545 16.80% 88,309,558
2021-08-11 2021-08-09 0.674 122,477,959 -63,520 16.71% 82,602,646
2021-08-10 2021-08-06 0.696 122,541,479 -11,209 16.72% 85,269,152
2021-08-09 2021-08-05 0.707 122,552,688 +467,062 16.72% 86,588,905
2021-08-05 2021-08-03 0.707 122,085,626 +422,224 16.66% 86,258,905
2021-08-04 2021-08-02 0.707 121,663,402 -1,028,471 16.60% 85,960,585
2021-08-03 2021-07-30 0.707 122,691,873 -912,639 16.74% 86,687,245
2021-08-02 2021-07-29 0.707 123,604,512 -41,102 16.86% 87,332,065
2021-07-30 2021-07-28 0.707 123,645,614 +130,778 16.87% 87,361,106
2021-07-29 2021-07-27 0.707 123,514,836 +506,295 16.85% 87,268,705
2021-07-28 2021-07-26 0.717 123,008,541 -5,605 16.78% 88,227,818
2021-07-27 2021-07-23 0.717 123,014,146 -98,083 16.78% 88,231,839
2021-07-26 2021-07-22 0.717 123,112,229 -130,777 16.80% 88,302,189
2021-07-22 2021-07-20 0.685 123,243,006 -90,610 16.81% 84,437,959
2021-07-16 2021-07-14 0.707 123,333,616 +5,005,036 16.83% 87,140,665
2021-07-14 2021-07-12 0.717 118,328,580 -186,825 16.14% 84,871,119
2021-07-13 2021-07-09 0.717 118,515,405 -420,355 16.17% 85,005,119
2021-07-12 2021-07-08 0.717 118,935,760 -149,460 16.23% 85,306,618
2021-07-08 2021-07-06 0.728 119,085,220 -35,497 16.25% 86,688,651
2021-07-07 2021-07-05 0.717 119,120,717 +125,173 16.25% 85,439,278
2021-07-06 2021-07-02 0.717 118,995,544 -186,825 16.23% 85,349,498
2021-07-05 2021-06-30 0.739 119,182,369 -142,921 16.26% 88,035,245
2021-07-02 2021-06-29 0.739 119,325,290 -93,412 16.28% 88,140,815
2021-06-30 2021-06-28 0.749 119,418,702 -36,431 16.29% 89,488,217
2021-06-29 2021-06-25 0.739 119,455,133 -142,921 16.30% 88,236,724
2021-06-28 2021-06-24 0.739 119,598,054 +31,760 16.32% 88,342,294
2021-06-21 2021-06-17 0.717 119,566,294 +298,920 16.31% 85,758,868
2021-06-18 2021-06-16 0.707 119,267,374 +169,076 16.27% 84,267,685
2021-06-17 2021-06-15 0.696 119,098,298 +142,921 16.25% 82,873,252
2021-06-15 2021-06-10 0.685 118,955,377 +304,525 16.23% 81,500,359
2021-06-10 2021-06-08 0.717 118,650,852 -41,102 16.19% 85,102,268
2021-06-09 2021-06-07 0.696 118,691,954 +78,466 16.19% 82,590,502
2021-06-07 2021-06-03 0.696 118,613,488 +573,553 16.18% 82,535,902
2021-06-03 2021-06-01 0.685 118,039,935 +128,909 16.10% 80,873,159
2021-06-01 2021-05-28 0.696 117,911,026 -104,622 16.09% 82,047,102
2021-05-31 2021-05-27 0.696 118,015,648 -2,148,485 16.10% 82,119,902
2021-05-28 2021-05-26 0.696 120,164,133 -1,634,717 16.39% 83,614,902
2021-05-27 2021-05-25 0.696 121,798,850 -382,991 16.62% 84,752,402
2021-05-26 2021-05-24 0.717 122,181,841 +96,215 16.67% 87,634,868
2021-05-25 2021-05-21 0.728 122,085,626 +280,237 16.66% 88,872,811
2021-05-24 2021-05-20 0.739 121,805,389 +467,062 16.62% 89,972,764
2021-05-21 2021-05-18 0.739 121,338,327 +56,981 16.55% 89,627,764
2021-05-20 2021-05-17 0.739 121,281,346 +560,475 16.55% 89,585,675
2021-05-18 2021-05-14 0.749 120,720,871 +186,825 16.47% 90,464,017
2021-05-17 2021-05-13 0.749 120,534,046 -1,869 16.44% 90,324,017
2021-05-14 2021-05-12 0.771 120,535,915 -196,166 16.44% 92,906,144
2021-05-07 2021-05-05 0.781 120,732,081 -16,814 16.47% 94,349,807
2021-05-05 2021-05-03 0.803 120,748,895 -11,209 16.47% 96,948,233
2021-04-30 2021-04-28 0.803 120,760,104 +59,783 16.47% 96,957,233
2021-04-29 2021-04-27 0.803 120,700,321 -121,436 16.47% 96,909,234
2021-04-28 2021-04-26 0.792 120,821,757 -242,872 16.48% 95,713,310
2021-04-26 2021-04-22 0.792 121,064,629 -5,605 16.52% 95,905,710
2021-04-22 2021-04-20 0.814 121,070,234 -15,880 16.52% 98,502,317
2021-04-21 2021-04-19 0.803 121,086,114 +342,824 16.52% 97,218,983
2021-04-20 2021-04-16 0.803 120,743,290 +12,143 16.47% 96,943,733
2021-04-19 2021-04-15 0.792 120,731,147 -14,011 16.47% 95,641,530
2021-04-16 2021-04-14 0.792 120,745,158 -415,686 16.47% 95,652,630
2021-04-15 2021-04-13 0.760 121,160,844 -484,810 16.53% 92,090,771
2021-04-14 2021-04-12 0.760 121,645,654 +39,233 16.60% 92,459,261
2021-04-13 2021-04-09 0.728 121,606,421 +93,413 16.59% 88,523,972
2021-04-08 2021-04-01 0.717 121,513,008 +46,706 16.58% 87,155,148
2021-03-31 2021-03-29 0.760 121,466,302 -119,568 16.57% 92,322,941
2021-03-30 2021-03-26 0.771 121,585,870 -626,435 16.59% 93,715,424
2021-03-29 2021-03-25 0.739 122,212,305 -840,711 16.67% 90,273,337
2021-03-26 2021-03-24 0.707 123,053,016 -178,418 16.79% 86,942,409
2021-03-25 2021-03-23 0.728 123,231,434 -403,542 16.81% 89,706,908
2021-03-24 2021-03-22 0.717 123,634,976 +7,473 16.87% 88,677,129
2021-03-23 2021-03-19 0.717 123,627,503 -141,987 16.87% 88,671,769
2021-03-22 2021-03-18 0.717 123,769,490 -399,805 16.89% 88,773,609
2021-03-19 2021-03-17 0.707 124,169,295 -18,682 16.94% 87,731,109
2021-03-18 2021-03-16 0.696 124,187,977 -26,156 16.94% 86,414,850
2021-03-17 2021-03-15 0.696 124,214,133 -11,209 16.95% 86,433,050
2021-03-16 2021-03-12 0.696 124,225,342 -119,568 16.95% 86,440,850
2021-03-12 2021-03-10 0.696 124,344,910 -38,299 16.96% 86,524,050
2021-03-11 2021-03-09 0.717 124,383,209 -2,802 16.97% 89,213,798
2021-03-08 2021-03-04 0.674 124,386,011 -26,156 16.97% 83,889,491
2021-03-05 2021-03-03 0.685 124,412,167 -28,958 16.97% 85,238,991
2021-03-04 2021-03-02 0.696 124,441,125 -10,275 16.98% 86,591,000
2021-03-03 2021-03-01 0.674 124,451,400 +83,137 16.98% 83,933,591
2021-03-02 2021-02-26 0.685 124,368,263 +382,991 16.97% 85,208,911
2021-03-01 2021-02-25 0.696 123,985,272 -21,485 16.91% 86,273,800
2021-02-26 2021-02-24 0.685 124,006,757 -12,144 16.92% 84,961,231
2021-02-25 2021-02-23 0.696 124,018,901 -343,757 16.92% 86,297,200
2021-02-24 2021-02-22 0.685 124,362,658 -2,935 16.97% 85,205,071
2021-02-23 2021-02-19 0.685 124,365,593 +91,544 16.97% 85,207,081
2021-02-22 2021-02-18 0.664 124,274,049 -12,144 16.95% 82,483,600
2021-02-19 2021-02-17 0.696 124,286,193 +80,335 16.96% 86,483,192
2021-02-18 2021-02-16 0.664 124,205,858 +76,598 16.94% 82,438,340
2021-02-17 2021-02-11 0.653 124,129,260 -7,473 16.93% 81,058,670
2021-02-16 2021-02-09 0.642 124,136,733 -1,868 16.94% 79,734,639
2021-02-10 2021-02-08 0.621 124,138,601 -6,539 16.94% 77,077,978
2021-02-08 2021-02-04 0.653 124,145,140 +140,119 16.94% 81,069,040
2021-02-05 2021-02-03 0.653 124,005,021 +280,237 16.92% 80,977,539
2021-02-03 2021-02-01 0.685 123,724,784 -28,024 16.88% 84,768,041
2021-02-02 2021-01-29 0.674 123,752,808 +186,825 16.88% 83,462,441
2021-02-01 2021-01-28 0.674 123,565,983 +140,118 16.86% 83,336,441
2021-01-29 2021-01-27 0.664 123,425,865 +56,982 16.84% 81,920,641
2021-01-28 2021-01-26 0.685 123,368,883 +57,916 16.83% 84,524,202
2021-01-26 2021-01-22 0.685 123,310,967 +20,550 16.82% 84,484,521
2021-01-22 2021-01-20 0.696 123,290,417 +42,970 16.82% 85,790,293
2021-01-21 2021-01-19 0.653 123,247,447 +79,401 16.81% 80,482,830
2021-01-20 2021-01-18 0.707 123,168,046 -56,048 16.80% 87,023,683
2021-01-19 2021-01-15 0.717 123,224,094 +74,730 16.81% 88,382,424
2021-01-18 2021-01-14 0.664 123,149,364 +99,951 16.80% 81,737,120
2021-01-15 2021-01-13 0.674 123,049,413 +46,707 16.79% 82,988,051
2021-01-14 2021-01-12 0.707 123,002,706 +211,112 16.78% 86,906,863
2021-01-13 2021-01-11 0.728 122,791,594 -76,599 16.75% 89,386,724
2021-01-08 2021-01-06 0.674 122,868,193 -112,094 16.76% 82,865,831
2020-12-22 2020-12-18 0.621 122,980,287 -38,300 16.78% 76,358,777
2020-11-30 2020-11-26 0.664 123,018,587 -1,868 16.78% 81,650,321
2020-11-23 2020-11-19 0.674 123,020,455 +252,214 16.78% 82,968,521
2020-11-19 2020-11-17 0.653 122,768,241 +41,101 16.75% 80,169,899
2020-11-18 2020-11-16 0.653 122,727,140 +127,041 16.74% 80,143,060
2020-11-16 2020-11-12 0.685 122,600,099 -15,880 16.73% 83,997,482
2020-11-13 2020-11-11 0.685 122,615,979 -18,683 16.73% 84,008,362
2020-11-12 2020-11-10 0.685 122,634,662 -60,718 16.73% 84,021,162
2020-11-10 2020-11-06 0.685 122,695,380 -13,077 16.74% 84,062,762
2020-11-09 2020-11-05 0.664 122,708,457 -934 16.74% 81,444,480
2020-11-03 2020-10-30 0.674 122,709,391 +96,214 16.74% 82,758,731
2020-11-02 2020-10-29 0.674 122,613,177 -37,365 16.73% 82,693,841
2020-10-29 2020-10-27 0.696 122,650,542 +168,143 16.73% 85,345,042
2020-10-28 2020-10-23 0.621 122,482,399 +186,824 16.71% 76,049,637
2020-10-27 2020-10-22 0.610 122,295,575 +935 16.68% 74,624,437
2020-10-22 2020-10-20 0.642 122,294,640 +14,011 16.68% 78,551,439
2020-10-16 2020-10-14 0.632 122,280,629 +99,018 16.68% 77,233,399
2020-10-14 2020-10-09 0.621 122,181,611 +93,412 16.67% 75,862,877
2020-10-12 2020-10-08 0.621 122,088,199 -175,615 16.66% 75,804,878
2020-10-09 2020-10-07 0.589 122,263,814 -95,281 16.68% 71,987,336
2020-10-08 2020-10-06 0.589 122,359,095 -9,341 16.69% 72,043,436
2020-10-06 2020-09-30 0.578 122,368,436 -13,078 16.69% 70,738,955
2020-10-05 2020-09-29 0.546 122,381,514 -16,814 16.70% 66,816,153
2020-09-30 2020-09-28 0.567 122,398,328 -87,808 16.70% 69,445,934
2020-09-29 2020-09-25 0.567 122,486,136 -9,341 16.71% 69,495,755
2020-09-28 2020-09-24 0.557 122,495,477 -19,617 16.71% 68,189,714
2020-09-25 2020-09-23 0.557 122,515,094 -102,753 16.71% 68,200,634
2020-09-23 2020-09-21 0.557 122,617,847 +173,747 16.73% 68,257,834
2020-09-22 2020-09-18 0.589 122,444,100 -155,999 16.70% 72,093,486
2020-09-17 2020-09-15 0.578 122,600,099 -3,736 16.73% 70,872,875
2020-09-16 2020-09-14 0.589 122,603,835 -16,815 16.73% 72,187,535
2020-09-14 2020-09-10 0.578 122,620,650 -73,795 16.73% 70,884,755
2020-09-11 2020-09-09 0.589 122,694,445 -47,641 16.74% 72,240,885
2020-09-08 2020-09-04 0.599 122,742,086 +30,826 16.75% 73,582,917
2020-08-20 2020-08-18 0.621 122,711,260 -25,221 16.74% 76,191,738
2020-08-19 2020-08-17 0.610 122,736,481 -158 16.74% 74,893,477
2020-08-10 2020-08-06 0.632 122,736,639 +81,269 16.74% 77,521,418
2020-07-29 2020-07-27 0.621 122,655,370 +18,682 16.73% 76,157,036
2020-07-28 2020-07-24 0.642 122,636,688 -1,868 16.73% 78,771,141
2020-07-27 2020-07-23 0.632 122,638,556 -93,412 16.73% 77,459,468
2020-07-21 2020-07-17 0.599 122,731,968 -401,674 16.74% 73,576,851
2020-07-08 2020-07-06 0.685 123,133,642 +23,353 16.80% 84,363,030
2020-07-06 2020-07-02 0.621 123,110,289 -3,736 16.80% 76,439,496
2020-07-03 2020-06-30 0.664 123,114,025 +138,250 16.80% 81,713,665
2020-06-09 2020-06-05 0.642 122,975,775 +415,686 16.78% 78,988,941
2020-06-05 2020-06-03 0.653 122,560,089 +256,884 16.72% 80,033,972
2020-05-29 2020-05-27 0.749 122,303,205 -74,730 16.69% 91,649,764
2020-05-27 2020-05-25 0.685 122,377,935 -18,683 16.70% 83,845,270
2020-05-25 2020-05-21 0.707 122,396,618 +203,639 16.70% 86,478,635
2020-05-21 2020-05-19 0.696 122,192,979 +467,062 16.67% 85,026,652
2020-05-15 2020-05-13 0.846 121,725,917 +147,592 16.61% 102,945,085
2020-05-08 2020-05-06 0.760 121,578,325 +74,730 16.59% 92,408,086
2020-05-06 2020-05-04 0.685 121,503,595 -14,012 16.58% 83,246,230
2020-04-29 2020-04-27 0.728 121,517,607 +6,540,736 16.58% 88,459,319
2020-04-21 2020-04-17 0.749 114,976,871 -19,616 15.69% 86,159,664
2020-04-20 2020-04-16 0.749 114,996,487 -1,869 15.69% 86,174,363
2020-04-16 2020-04-14 0.739 114,998,356 -14,946 15.69% 84,944,682
2020-04-09 2020-04-07 0.749 115,013,302 -20,550 15.69% 86,186,964
2020-03-27 2020-03-25 0.717 115,033,852 +14,011 15.69% 82,507,976
2020-03-25 2020-03-23 0.685 115,019,841 -18,682 15.69% 78,803,990
2020-03-17 2020-03-13 0.771 115,038,523 +93,412 15.69% 88,668,888
2020-03-12 2020-03-10 0.803 114,945,111 -9,341 15.68% 92,288,426
2020-02-27 2020-02-25 0.814 114,954,452 +93,412 15.68% 93,526,538
2020-02-10 2020-02-06 0.814 114,861,040 +566,433 15.67% 93,450,538
2020-01-31 2020-01-29 0.889 114,294,607 -12,144 15.59% 101,554,530
2020-01-06 2020-01-02 0.878 114,306,751 -42,976,676 15.59% 100,341,642
2019-12-16 2019-12-12 0.932 157,283,427 +3,700,786 21.46% 146,567,673
2019-12-12 2019-12-10 0.932 153,582,641 +3,649 21.46% 143,119,022
2019-12-02 2019-11-28 0.888 153,578,992 -18,243 21.46% 136,380,769
2019-11-29 2019-11-27 0.932 153,597,235 +20,067 21.46% 143,132,622
2019-11-21 2019-11-19 0.932 153,577,168 -10,945 21.46% 143,113,922
2019-11-18 2019-11-14 0.888 153,588,113 +59,680 21.46% 136,388,869
2019-11-15 2019-11-13 0.899 153,528,433 -210,705 21.45% 138,019,031
2019-11-14 2019-11-12 0.888 153,739,138 -40,134 21.48% 136,522,982
2019-11-12 2019-11-08 0.866 153,779,272 +8,209 21.48% 133,186,803
2019-11-04 2019-10-31 0.855 153,771,063 -10,034 21.48% 131,493,875
2019-10-31 2019-10-29 0.855 153,781,097 +11,858 21.49% 131,502,455
2019-10-30 2019-10-28 0.877 153,769,239 -1,824 21.48% 134,863,913
2019-10-11 2019-10-09 0.855 153,771,063 +91,214 21.48% 131,493,875
2019-10-04 2019-10-02 0.866 153,679,849 +2,737 21.47% 133,100,694
2019-09-13 2019-09-11 0.916 153,677,112 +4,688,815 21.47% 140,759,345
2019-09-11 2019-09-09 0.893 148,988,297 -306,864 21.47% 133,095,164
2019-08-27 2019-08-23 0.939 149,295,161 -80,475 21.51% 140,122,169
2019-08-26 2019-08-22 0.927 149,375,636 -4,422 21.53% 138,508,571
2019-08-22 2019-08-20 0.927 149,380,058 -3,537 21.53% 138,512,671
2019-08-12 2019-08-08 0.905 149,383,595 -42,448 21.53% 135,137,513
2019-08-02 2019-07-31 0.927 149,426,043 +17,687 21.53% 138,555,311
2019-07-31 2019-07-29 0.939 149,408,356 -17,687 21.53% 140,228,409
2019-06-18 2019-06-14 0.905 149,426,043 +1,769 21.53% 135,175,913
2019-06-17 2019-06-13 0.916 149,424,274 -27,415 21.53% 136,863,991
2019-05-24 2019-05-22 0.859 149,451,689 -30,067 21.54% 128,439,157
2019-05-09 2019-05-07 0.893 149,481,756 -885 21.54% 133,535,984
2019-03-15 2019-03-13 0.882 149,482,641 -343,122 21.54% 131,846,435
2019-03-12 2019-03-08 0.882 149,825,763 -224,621 21.59% 132,149,075
2019-03-08 2019-03-06 0.905 150,050,384 -54,829 21.62% 135,740,713
2019-03-07 2019-03-05 0.905 150,105,213 -7,074 21.63% 135,790,313
2019-03-01 2019-02-27 0.882 150,112,287 -127,345 21.63% 132,401,795
2019-02-18 2019-02-14 0.905 150,239,632 +17,687 21.65% 135,911,913
2019-02-11 2019-02-04 0.916 150,221,945 -52,176 21.65% 137,594,612
2019-02-08 2019-01-31 0.905 150,274,121 +140,610 21.66% 135,943,113
2019-01-31 2019-01-29 0.927 150,133,511 +88,433 21.64% 139,211,310
2019-01-29 2019-01-25 0.905 150,045,078 +274,144 21.62% 135,735,913
2019-01-16 2019-01-14 0.927 149,770,934 +88,434 21.58% 138,875,111
2018-12-17 2018-12-13 0.902 149,682,500 -87,550 21.57% 134,964,243
2018-12-14 2018-12-12 0.925 149,770,050 +3,092,072 21.58% 138,505,830
2018-12-13 2018-12-11 0.890 146,677,978 -85,641 21.61% 130,559,576
2018-12-12 2018-12-10 0.948 146,763,619 -2,595 21.62% 139,118,651
2018-12-10 2018-12-06 0.925 146,766,214 -88,236 21.62% 135,727,913
2018-12-03 2018-11-29 0.925 146,854,450 -45,849 21.63% 135,809,513
2018-11-30 2018-11-28 0.936 146,900,299 -65,744 21.64% 137,550,062
2018-11-15 2018-11-13 0.913 146,966,043 +8,650 21.65% 134,213,804
2018-11-09 2018-11-07 0.913 146,957,393 +37,198 21.65% 134,205,904
2018-11-07 2018-11-05 0.890 146,920,195 +8,651 21.64% 130,775,176
2018-11-06 2018-11-02 0.948 146,911,544 +77,855 21.64% 139,258,870
2018-10-29 2018-10-25 0.832 146,833,689 -17,301 21.63% 122,211,282
2018-09-17 2018-09-13 0.934 146,850,990 +43,253 21.63% 137,164,376
2018-09-13 2018-09-11 0.927 146,807,737 +2,148,406 21.63% 136,060,361
2018-09-12 2018-09-10 0.939 144,659,331 +17,048 21.63% 135,766,313
2018-09-10 2018-09-06 0.939 144,642,283 +43,473 21.62% 135,750,313
2018-08-01 2018-07-30 0.950 144,598,810 -5,115 21.62% 137,405,881
2018-07-16 2018-07-12 0.997 144,603,925 -24,992 21.62% 144,196,457
2018-07-09 2018-07-05 1.009 144,628,917 +13,638 21.62% 145,918,101
2018-07-04 2018-06-29 1.044 144,615,279 -3,469 21.62% 150,994,028
2018-07-03 2018-06-28 1.044 144,618,748 +8,524 21.62% 150,997,650
2018-06-29 2018-06-27 1.056 144,610,224 -273,621 21.62% 152,685,253
2018-06-26 2018-06-22 1.021 144,883,845 -272,769 21.66% 147,875,014
2018-06-07 2018-06-05 1.032 145,156,614 +27,277 21.70% 149,856,327
2018-06-06 2018-06-04 1.032 145,129,337 +94,617 21.70% 149,828,167
2018-06-01 2018-05-30 1.032 145,034,720 -404,891 21.68% 149,730,487
2018-05-30 2018-05-28 1.021 145,439,611 +1,705 21.74% 148,442,254
2018-05-28 2018-05-24 1.044 145,437,906 -853 21.74% 151,852,940
2018-05-18 2018-05-16 1.044 145,438,759 -42,620 21.74% 151,853,830
2018-05-16 2018-05-14 1.032 145,481,379 -178,152 21.75% 150,191,607
2018-05-15 2018-05-11 1.056 145,659,531 +8,524 21.78% 153,793,153
2018-05-10 2018-05-08 1.021 145,651,007 -76,716 21.78% 148,658,015
2018-05-09 2018-05-07 0.997 145,727,723 -15,343 21.79% 145,317,089
2018-05-08 2018-05-04 1.021 145,743,066 -6,820 21.79% 148,751,974
2018-04-30 2018-04-26 0.962 145,749,886 +109,960 21.79% 140,209,571
2018-04-26 2018-04-24 0.985 145,639,926 -3,652 21.77% 143,520,956
2018-04-25 2018-04-23 0.997 145,643,578 -27,277 21.77% 145,233,181
2018-04-13 2018-04-11 1.009 145,670,855 -8,524 21.78% 146,969,327
2018-04-11 2018-04-09 0.997 145,679,379 -852 21.78% 145,268,881
2018-04-10 2018-04-06 1.009 145,680,231 -25,573 21.78% 146,978,786
2018-03-29 2018-03-27 1.009 145,705,804 -852 21.78% 147,004,587
2018-03-27 2018-03-23 1.032 145,706,656 -5,114 21.78% 150,424,178
2018-03-20 2018-03-16 1.079 145,711,770 -853 21.78% 157,267,160
2018-03-14 2018-03-12 1.079 145,712,623 -85,240 21.78% 157,268,081
2018-03-07 2018-03-05 1.032 145,797,863 -42,620 21.80% 150,518,338
2018-02-27 2018-02-23 1.032 145,840,483 -609 21.80% 150,562,338
2018-02-23 2018-02-21 1.044 145,841,092 -42,620 21.80% 152,273,910
2018-02-20 2018-02-13 1.021 145,883,712 -21,310 21.81% 148,895,524
2018-02-13 2018-02-09 1.032 145,905,022 +8,524 21.81% 150,628,967
2018-02-09 2018-02-07 1.032 145,896,498 -45,177 21.81% 150,620,167
2018-02-01 2018-01-30 1.068 145,941,675 +17,048 21.82% 155,803,175
2018-01-30 2018-01-26 1.068 145,924,627 -17,048 21.82% 155,784,975
2018-01-29 2018-01-25 1.079 145,941,675 -31,539 21.82% 157,515,297
2018-01-26 2018-01-24 1.056 145,973,214 -25,572 21.82% 154,124,352
2018-01-25 2018-01-23 1.021 145,998,786 -172,676 21.83% 149,012,974
2018-01-23 2018-01-19 1.056 146,171,462 -20,458 21.85% 154,333,670
2018-01-18 2018-01-16 1.044 146,191,920 +22,654 21.86% 152,640,212
2018-01-12 2018-01-10 1.032 146,169,266 -17,048 21.85% 150,901,766
2018-01-11 2018-01-09 1.032 146,186,314 -9,377 21.86% 150,919,366
2017-12-20 2017-12-18 1.044 146,195,691 -14,491 21.86% 152,644,149
2017-12-15 2017-12-13 1.047 146,210,182 +2,016,692 21.86% 153,055,112
2017-12-12 2017-12-08 1.047 144,193,490 +52,120 21.86% 150,944,007
2017-12-11 2017-12-07 1.023 144,141,370 -168,129 21.85% 147,460,141
2017-12-04 2017-11-30 1.059 144,309,499 -1,681 21.88% 152,782,100
2017-11-29 2017-11-27 1.059 144,311,180 +5,885 21.88% 152,783,879
2017-11-24 2017-11-22 1.035 144,305,295 -841 21.88% 149,344,443
2017-11-20 2017-11-16 1.071 144,306,136 +14,291 21.88% 154,495,152
2017-11-15 2017-11-13 1.071 144,291,845 +25,219 21.87% 154,479,852
2017-11-13 2017-11-09 1.035 144,266,626 -77 21.87% 149,304,424
2017-11-10 2017-11-08 1.023 144,266,703 +42,032 21.87% 147,588,360
2017-10-30 2017-10-26 0.952 144,224,671 -168,129 21.86% 137,251,498
2017-10-27 2017-10-25 0.952 144,392,800 -255,556 21.89% 137,411,498
2017-10-26 2017-10-24 0.975 144,648,356 -168,129 21.93% 141,096,065
2017-10-17 2017-10-13 0.999 144,816,485 +25,220 21.95% 144,705,433
2017-10-16 2017-10-12 0.975 144,791,265 +1,758 21.95% 141,235,465
2017-10-12 2017-10-10 0.975 144,789,507 -68,092 21.95% 141,233,750
2017-10-10 2017-10-06 0.975 144,857,599 -405,191 21.96% 141,300,170
2017-10-09 2017-10-04 0.987 145,262,790 -252,193 22.02% 143,423,403
2017-10-06 2017-10-03 0.964 145,514,983 -168,969 22.06% 140,210,417
2017-10-03 2017-09-28 0.975 145,683,952 -105,081 22.09% 142,106,229
2017-09-29 2017-09-27 1.035 145,789,033 -84,065 22.10% 150,879,994
2017-09-28 2017-09-26 0.987 145,873,098 -122,734 22.11% 144,025,983
2017-09-27 2017-09-25 0.999 145,995,832 -84,064 22.13% 145,883,876
2017-09-26 2017-09-22 0.987 146,079,896 -46,236 22.15% 144,230,162
2017-09-25 2017-09-21 1.011 146,126,132 -67,251 22.15% 147,752,338
2017-09-21 2017-09-19 0.999 146,193,383 -18,494 22.16% 146,081,275
2017-09-15 2017-09-13 1.023 146,211,877 -168,129 22.17% 149,578,320
2017-09-14 2017-09-12 0.999 146,380,006 -7,566 22.19% 146,267,755
2017-09-13 2017-09-11 1.023 146,387,572 -8,407 22.19% 149,758,061
2017-09-11 2017-09-07 1.049 146,395,979 +2,019,255 22.19% 153,627,129
2017-09-08 2017-09-06 1.037 144,376,724 -223,843 22.19% 149,766,661
2017-08-30 2017-08-28 1.013 144,600,567 -82,905 22.23% 146,510,515
2017-08-29 2017-08-25 1.001 144,683,472 +12,436 22.24% 144,849,342
2017-08-28 2017-08-24 1.001 144,671,036 -82,905 22.24% 144,836,892
2017-08-25 2017-08-22 1.001 144,753,941 -116,896 22.25% 144,919,892
2017-08-22 2017-08-18 1.013 144,870,837 -37,307 22.27% 146,784,355
2017-08-21 2017-08-17 1.013 144,908,144 -121,871 22.27% 146,822,155
2017-08-18 2017-08-16 1.037 145,030,015 -248,715 22.29% 150,444,341
2017-08-17 2017-08-15 1.013 145,278,730 -216,724 22.33% 147,197,636
2017-08-16 2017-08-14 1.086 145,495,454 -213,066 22.37% 157,947,024
2017-08-15 2017-08-11 1.001 145,708,520 +23,568 22.40% 145,875,566
2017-08-11 2017-08-09 0.929 145,684,952 -16,581 22.39% 135,308,455
2017-08-10 2017-08-08 0.941 145,701,533 +16,581 22.40% 137,081,307
2017-08-07 2017-08-03 0.941 145,684,952 -41,453 22.39% 137,065,707
2017-08-03 2017-08-01 0.953 145,726,405 -8,290 22.40% 138,862,460
2017-07-24 2017-07-20 0.929 145,734,695 -82,905 22.40% 135,354,655
2017-07-20 2017-07-18 0.905 145,817,600 -1,952,412 22.41% 131,913,949
2017-07-18 2017-07-14 0.929 147,770,012 -43,939 22.71% 137,245,005
2017-07-11 2017-07-07 0.881 147,813,951 -8,291 22.72% 130,154,084
2017-07-07 2017-07-05 0.905 147,822,242 -82,905 22.72% 133,727,450
2017-07-06 2017-07-04 0.881 147,905,147 -82,905 22.74% 130,234,384
2017-06-28 2017-06-26 0.917 147,988,052 +829 22.75% 135,662,482
2017-06-23 2017-06-21 0.893 147,987,223 -82,905 22.75% 132,091,677
2017-06-20 2017-06-16 0.917 148,070,128 +54,718 22.76% 135,737,722
2017-06-13 2017-06-09 0.917 148,015,410 -165,810 22.75% 135,687,562
2017-06-12 2017-06-08 0.917 148,181,220 -8,291 22.78% 135,839,562
2017-06-09 2017-06-07 0.905 148,189,511 +829 22.78% 134,059,700
2017-06-07 2017-06-05 0.905 148,188,682 -6,632 22.78% 134,058,950
2017-06-02 2017-05-31 0.905 148,195,314 -16,581 22.78% 134,064,949
2017-05-18 2017-05-16 0.893 148,211,895 +58,033 22.78% 132,292,217
2017-05-16 2017-05-12 0.893 148,153,862 +3,232,469 22.77% 132,240,417
2017-05-11 2017-05-09 0.917 144,921,393 +29,845 22.28% 132,851,238
2017-05-10 2017-05-08 0.881 144,891,548 +82,905 22.27% 127,580,831
2017-04-27 2017-04-25 0.905 144,808,643 +13,265 22.26% 131,001,196
2017-04-20 2017-04-18 0.868 144,795,378 -33,162 22.26% 125,749,628
2017-03-30 2017-03-28 0.917 144,828,540 -829 22.26% 132,766,118
2017-03-20 2017-03-16 0.929 144,829,369 +99,486 22.26% 134,513,811
2017-03-13 2017-03-09 0.905 144,729,883 -82,905 22.25% 130,929,946
2017-03-10 2017-03-08 0.893 144,812,788 +16,581 22.26% 129,258,213
2017-03-08 2017-03-06 0.917 144,796,207 +829 22.26% 132,736,478
2017-03-02 2017-02-28 0.917 144,795,378 +32,333 22.26% 132,735,718
2017-02-27 2017-02-23 0.917 144,763,045 +6,632 22.25% 132,706,078
2017-02-15 2017-02-13 0.941 144,756,413 +19,069 22.25% 136,192,104
2017-02-09 2017-02-07 0.929 144,737,344 +107,776 22.25% 134,428,341
2017-02-06 2017-02-02 0.917 144,629,568 -58,863 22.23% 132,583,718
2017-02-02 2017-01-27 0.953 144,688,431 +26,530 22.24% 137,873,377
2017-02-01 2017-01-25 0.941 144,661,901 +9,949 22.24% 136,103,184
2017-01-23 2017-01-19 0.917 144,651,952 -3,317 22.24% 132,604,238
2017-01-17 2017-01-13 0.917 144,655,269 +16,581 22.24% 132,607,279
2016-12-28 2016-12-22 0.881 144,638,688 -28,187 22.23% 127,358,181
2016-12-23 2016-12-21 0.844 144,666,875 -82,905 22.24% 122,148,083
2016-12-21 2016-12-19 0.856 144,749,780 -270 22.25% 123,964,055
2016-12-16 2016-12-14 0.920 144,750,050 +2,379,453 22.25% 133,136,739
2016-12-15 2016-12-13 0.920 142,370,597 -132,913 22.25% 130,948,190
2016-12-09 2016-12-07 0.908 142,503,510 -5,474 22.27% 129,322,833
2016-12-06 2016-12-02 0.920 142,508,984 +16,309 22.27% 131,075,474
2016-11-30 2016-11-28 0.920 142,492,675 -24,463 22.27% 131,060,473
2016-11-25 2016-11-23 0.932 142,517,138 +16,309 22.27% 132,830,747
2016-11-24 2016-11-22 0.932 142,500,829 +6,523 22.27% 132,815,546
2016-11-18 2016-11-16 0.920 142,494,306 +32,617 22.27% 131,061,974
2016-11-15 2016-11-11 0.932 142,461,689 -4,122 22.26% 132,779,066
2016-11-11 2016-11-09 0.932 142,465,811 +32,617 22.27% 132,782,908
2016-10-31 2016-10-27 0.944 142,433,194 -24,463 22.26% 134,499,252
2016-10-28 2016-10-26 0.944 142,457,657 +66,865 22.26% 134,522,352
2016-10-19 2016-10-17 0.981 142,390,792 +203,855 22.25% 139,697,882
2016-09-28 2016-09-26 0.944 142,186,937 -38,325 22.22% 134,266,712
2016-09-12 2016-09-08 0.932 142,225,262 +55,449 22.23% 132,558,709
2016-09-08 2016-09-06 0.969 142,169,813 +1,766,342 22.22% 137,760,212
2016-09-02 2016-08-31 0.944 140,403,471 -805 22.23% 132,560,228
2016-07-22 2016-07-20 1.006 140,404,276 -2,415 22.23% 141,282,106
2016-07-18 2016-07-14 0.981 140,406,691 -16,099 22.23% 137,796,029
2016-07-15 2016-07-13 0.981 140,422,790 -2,415 22.23% 137,811,829
2016-07-13 2016-07-11 0.981 140,425,205 -24,149 22.23% 137,814,199
2016-07-08 2016-07-06 0.957 140,449,354 +16,904 22.24% 134,348,332
2016-06-30 2016-06-28 0.944 140,432,450 +805 22.23% 132,587,589
2016-06-27 2016-06-23 0.944 140,431,645 -2,415 22.23% 132,586,829
2016-06-23 2016-06-21 0.932 140,434,060 +40,249 22.23% 130,844,515
2016-06-17 2016-06-15 0.981 140,393,811 +56,347 22.23% 137,783,389
2016-06-10 2016-06-07 0.981 140,337,464 +16,100 22.22% 137,728,089
2016-06-02 2016-05-31 0.969 140,321,364 +2,415 22.21% 135,969,095
2016-06-01 2016-05-30 0.969 140,318,949 +64,397 22.21% 135,966,755
2016-05-26 2016-05-24 0.957 140,254,552 +4,025 22.20% 134,161,992
2016-05-23 2016-05-19 0.957 140,250,527 +6,440 22.20% 134,158,142
2016-05-12 2016-05-10 1.118 140,244,087 +40,248 22.20% 156,801,017
2016-04-22 2016-04-20 1.093 140,203,839 -40,248 22.20% 153,272,551
2016-04-20 2016-04-18 1.118 140,244,087 -37,029 22.20% 156,801,017
2016-04-19 2016-04-15 1.106 140,281,116 -125,575 22.21% 155,099,724
2016-04-15 2016-04-13 1.106 140,406,691 +120,745 22.23% 155,238,564
2016-04-11 2016-04-07 1.081 140,285,946 +68,191 22.21% 151,619,557
2016-04-05 2016-03-31 1.093 140,217,755 -68,423 22.20% 153,287,764
2016-03-30 2016-03-24 1.044 140,286,178 +16,100 22.21% 146,391,539
2016-03-21 2016-03-17 1.019 140,270,078 +33,003 22.21% 142,889,625
2016-03-17 2016-03-15 1.031 140,237,075 +28,174 22.20% 144,598,153
2016-03-16 2016-03-14 1.031 140,208,901 +11,270 22.20% 144,569,102
2016-03-08 2016-03-04 1.031 140,197,631 +4,634,570 22.20% 144,557,482
2016-03-07 2016-03-03 1.006 135,563,061 +1,693,880 21.46% 136,410,623
2016-02-26 2016-02-24 0.994 133,869,181 +24 21.19% 133,043,114
2016-02-25 2016-02-23 0.994 133,869,157 +40,249 21.19% 133,043,090
2016-02-24 2016-02-22 0.994 133,828,908 +16,904 21.19% 133,003,089
2016-02-19 2016-02-17 0.994 133,812,004 +4,341,084 21.18% 132,986,290
2016-02-11 2016-02-04 0.994 129,470,920 +40,249 20.50% 128,671,993
2016-02-04 2016-02-02 0.981 129,430,671 +15,294 20.49% 127,024,093
2016-01-27 2016-01-25 0.994 129,415,377 +64,397 20.49% 128,616,793
2016-01-26 2016-01-22 1.019 129,350,980 +28,979 20.48% 131,766,613
2016-01-25 2016-01-21 1.019 129,322,001 -805 20.47% 131,737,093
2016-01-22 2016-01-20 1.019 129,322,806 +27,369 20.47% 131,737,913
2016-01-19 2016-01-15 1.019 129,295,437 +117,525 20.47% 131,710,033
2016-01-18 2016-01-14 1.019 129,177,912 +13,685 20.45% 131,590,313
2016-01-13 2016-01-11 0.994 129,164,227 +2,415 20.45% 128,367,193
2016-01-11 2016-01-07 1.019 129,161,812 -100 20.45% 131,573,912
2016-01-06 2016-01-04 1.031 129,161,912 +80,497 20.45% 133,178,575
2016-01-04 2015-12-29 1.056 129,081,415 -16,100 20.44% 136,302,697
2015-12-29 2015-12-24 1.056 129,097,515 -27,369 20.44% 136,319,698
2015-12-23 2015-12-21 1.093 129,124,884 -115,915 20.44% 141,160,902
2015-12-21 2015-12-17 1.093 129,240,799 -10,465 20.46% 141,287,621
2015-12-17 2015-12-15 1.137 129,251,264 +3,668,574 20.46% 146,987,725
2015-12-16 2015-12-14 1.137 125,582,690 -4,696 20.45% 142,815,732
2015-12-11 2015-12-09 1.150 125,587,386 +78,261 20.45% 144,425,804
2015-12-03 2015-12-01 1.201 125,509,125 +4,696 20.44% 150,750,728
2015-12-02 2015-11-30 1.188 125,504,429 +7,826 20.44% 149,141,417
2015-11-30 2015-11-26 1.239 125,496,603 -32,087 20.44% 155,546,401
2015-11-27 2015-11-25 1.252 125,528,690 +1,565 20.44% 157,190,153
2015-11-26 2015-11-24 1.239 125,527,125 +16,435 20.44% 155,584,232
2015-11-25 2015-11-23 1.227 125,510,690 +36,000 20.44% 153,960,110
2015-11-24 2015-11-20 1.227 125,474,690 +39,130 20.43% 153,915,950
2015-11-23 2015-11-19 1.227 125,435,560 -23,478 20.43% 153,867,951
2015-11-17 2015-11-13 1.201 125,459,038 -5,478 20.43% 150,690,568
2015-11-16 2015-11-12 1.214 125,464,516 -3,131 20.43% 152,300,309
2015-11-11 2015-11-09 1.137 125,467,647 +9,392 20.43% 142,684,903
2015-11-10 2015-11-06 1.137 125,458,255 +37,565 20.43% 142,674,222
2015-11-06 2015-11-04 1.137 125,420,690 +31,304 20.42% 142,631,502
2015-10-28 2015-10-26 1.176 125,389,386 +15,652 20.42% 147,402,506
2015-10-27 2015-10-23 1.163 125,373,734 +75,913 20.42% 145,782,105
2015-10-26 2015-10-22 1.176 125,297,821 +1,565 20.40% 147,294,866
2015-10-23 2015-10-20 1.188 125,296,256 -7,826 20.40% 148,894,037
2015-10-19 2015-10-15 1.265 125,304,082 -122,869 20.40% 158,510,004
2015-10-16 2015-10-14 1.201 125,426,951 -8,609 20.42% 150,652,028
2015-10-15 2015-10-13 1.188 125,435,560 +11,739 20.43% 149,059,577
2015-10-14 2015-10-12 1.239 125,423,821 +3,913 20.42% 155,456,192
2015-10-13 2015-10-09 1.086 125,419,908 +11,739 20.42% 136,220,248
2015-10-12 2015-10-08 1.073 125,408,169 -68,869 20.42% 134,605,057
2015-10-09 2015-10-07 1.073 125,477,038 +2,348 20.43% 134,678,977
2015-10-08 2015-10-06 1.048 125,474,690 +3,913 20.43% 131,469,874
2015-10-07 2015-10-05 1.073 125,470,777 +3,913 20.43% 134,672,256
2015-10-05 2015-09-30 1.022 125,466,864 +7,826 20.43% 128,255,292
2015-10-02 2015-09-29 1.035 125,459,038 +3,913 20.43% 129,850,383
2015-09-30 2015-09-25 1.035 125,455,125 +11,739 20.43% 129,846,333
2015-09-29 2015-09-24 1.022 125,443,386 +19,565 20.43% 128,231,292
2015-09-25 2015-09-23 1.022 125,423,821 -54,000 20.42% 128,211,292
2015-09-24 2015-09-22 1.061 125,477,821 +62,609 20.43% 133,076,486
2015-09-23 2015-09-21 1.022 125,415,212 +7,826 20.42% 128,202,492
2015-09-22 2015-09-18 1.048 125,407,386 +7,826 20.42% 131,399,354
2015-09-21 2015-09-17 1.048 125,399,560 +7,826 20.42% 131,391,154
2015-09-17 2015-09-15 1.048 125,391,734 +7,826 20.42% 131,382,954
2015-09-16 2015-09-14 1.061 125,383,908 +90,783 20.42% 132,976,886
2015-09-14 2015-09-10 1.119 125,293,125 +3,642,242 20.40% 140,156,875
2015-09-11 2015-09-09 1.132 121,650,883 -68,387 20.40% 137,683,519
2015-09-10 2015-09-08 1.092 121,719,270 +6,838 20.41% 132,955,305
2015-09-09 2015-09-07 1.092 121,712,432 +82,825 20.41% 132,947,836
2015-09-08 2015-09-04 1.092 121,629,607 +4,559 20.40% 132,857,365
2015-09-07 2015-09-02 1.079 121,625,048 +12,158 20.40% 131,251,754
2015-09-04 2015-09-01 1.092 121,612,890 +47,111 20.40% 132,839,105
2015-09-02 2015-08-31 1.105 121,565,779 +11,397 20.39% 134,387,496
2015-09-01 2015-08-28 1.105 121,554,382 +71,427 20.39% 134,374,897
2015-08-31 2015-08-27 1.119 121,482,955 +15,197 20.37% 135,894,698
2015-08-28 2015-08-26 1.132 121,467,758 +63,828 20.37% 137,476,259
2015-08-27 2015-08-25 1.171 121,403,930 +147,412 20.36% 142,197,183
2015-08-26 2015-08-24 1.092 121,256,518 +7,599 20.34% 132,449,836
2015-08-25 2015-08-21 1.184 121,248,919 +33,434 20.34% 143,611,303
2015-08-24 2015-08-20 1.184 121,215,485 +7,598 20.33% 143,571,703
2015-08-21 2015-08-19 1.198 121,207,887 -15,957 20.33% 145,157,845
2015-08-20 2015-08-18 1.198 121,223,844 +15,197 20.33% 145,176,955
2015-08-19 2015-08-17 1.224 121,208,647 +15,197 20.33% 148,349,057
2015-08-18 2015-08-14 1.211 121,193,450 +760 20.33% 146,735,506
2015-08-14 2015-08-12 1.198 121,192,690 +1,520 20.33% 145,139,645
2015-08-13 2015-08-11 1.224 121,191,170 +5,319 20.33% 148,327,667
2015-08-10 2015-08-06 1.211 121,185,851 +18,237 20.32% 146,726,306
2015-08-07 2015-08-05 1.211 121,167,614 +37,992 20.32% 146,704,225
2015-08-06 2015-08-04 1.224 121,129,622 +12,918 20.32% 148,252,337
2015-08-05 2015-08-03 1.198 121,116,704 +45,591 20.31% 145,048,645
2015-08-04 2015-07-31 1.211 121,071,113 +22,796 20.31% 146,587,386
2015-08-03 2015-07-30 1.224 121,048,317 +37,993 20.30% 148,152,827
2015-07-31 2015-07-29 1.224 121,010,324 +30,394 20.30% 148,106,327
2015-07-29 2015-07-27 1.198 120,979,930 +55,470 20.29% 144,884,845
2015-07-28 2015-07-24 1.277 120,924,460 +4,559 20.28% 154,366,881
2015-07-27 2015-07-23 1.250 120,919,901 +45,591 20.28% 151,178,359
2015-07-24 2015-07-22 1.263 120,874,310 +22,796 20.27% 152,712,111
2015-07-23 2015-07-21 1.263 120,851,514 +382,968 20.27% 152,683,310
2015-07-20 2015-07-16 1.158 120,468,546 +68,387 20.20% 139,516,181
2015-07-17 2015-07-15 1.145 120,400,159 +22,796 20.19% 137,852,470
2015-07-16 2015-07-14 1.158 120,377,363 -6,079 20.19% 139,410,581
2015-07-15 2015-07-13 1.184 120,383,442 -1,520 20.19% 142,586,203
2015-07-14 2015-07-10 1.171 120,384,962 +22,036 20.19% 141,003,692
2015-07-13 2015-07-09 1.105 120,362,926 -168,688 20.19% 133,057,777
2015-07-10 2015-07-08 0.961 120,531,614 -321,420 20.21% 115,795,604
2015-07-09 2015-07-07 1.132 120,853,034 +210,481 20.27% 136,780,519
2015-07-08 2015-07-06 1.237 120,642,553 +8,358 20.23% 149,243,908
2015-07-07 2015-07-03 1.342 120,634,195 +34,954 20.23% 161,934,297
2015-07-06 2015-07-02 1.369 120,599,241 -33,434 20.23% 165,061,639
2015-07-03 2015-06-30 1.421 120,632,675 -155,011 20.23% 171,457,684
2015-07-02 2015-06-29 1.342 120,787,686 -68,387 20.26% 162,140,337
2015-06-29 2015-06-25 1.448 120,856,073 -1,520 20.27% 174,956,226
2015-06-26 2015-06-24 1.487 120,857,593 +74,466 20.27% 179,730,020
2015-06-24 2015-06-22 1.434 120,783,127 -34,953 20.26% 173,261,076
2015-06-23 2015-06-19 1.487 120,818,080 +41,032 20.26% 179,671,260
2015-06-22 2015-06-18 1.553 120,777,048 -38,211 20.26% 187,557,596
2015-06-18 2015-06-16 1.500 120,815,259 -17,477 20.26% 181,257,038
2015-06-16 2015-06-12 1.540 120,832,736 +95,742 20.27% 186,053,871
2015-06-15 2015-06-11 1.513 120,736,994 -117,018 20.25% 182,728,563
2015-06-12 2015-06-10 1.566 120,854,012 -56,989 20.27% 189,267,599
2015-06-11 2015-06-09 1.513 120,911,001 -205,161 20.28% 182,991,912
2015-06-10 2015-06-08 1.500 121,116,162 +210,480 20.31% 181,708,478
2015-06-09 2015-06-05 1.500 120,905,682 -31,914 20.28% 181,392,698
2015-06-08 2015-06-04 1.553 120,937,596 -27,355 20.28% 187,806,915
2015-06-05 2015-06-03 1.619 120,964,951 +75,226 20.29% 195,809,115
2015-06-04 2015-06-02 1.645 120,889,725 +71,427 20.27% 198,869,253
2015-06-03 2015-06-01 1.606 120,818,298 +25,075 20.26% 193,981,710
2015-06-02 2015-05-29 1.579 120,793,223 -136,014 20.26% 190,762,082
2015-06-01 2015-05-28 1.619 120,929,237 +21,276 20.28% 195,751,304
2015-05-29 2015-05-27 1.527 120,907,961 -7,599 20.28% 184,578,506
2015-05-28 2015-05-26 1.500 120,915,560 +235,556 20.28% 181,407,518
2015-05-27 2015-05-22 1.527 120,680,004 +106,380 20.24% 184,230,506
2015-05-26 2015-05-21 1.487 120,573,624 +42,552 20.22% 179,307,724
2015-05-22 2015-05-20 1.487 120,531,072 -37,993 20.21% 179,244,444
2015-05-21 2015-05-19 1.527 120,569,065 -125,377 20.22% 184,061,146
2015-05-20 2015-05-18 1.474 120,694,442 -18,236 20.24% 177,899,011
2015-05-19 2015-05-15 1.434 120,712,678 +14,437 20.25% 173,160,018
2015-05-18 2015-05-14 1.434 120,698,241 +158,810 20.24% 173,139,308
2015-05-15 2015-05-13 1.395 120,539,431 +7,599 20.22% 168,152,466
2015-05-14 2015-05-12 1.369 120,531,832 +7,598 20.21% 164,969,378
2015-05-13 2015-05-11 1.382 120,524,234 -13,677 20.21% 166,545,122
2015-05-12 2015-05-08 1.382 120,537,911 -39,513 20.22% 166,564,022
2015-05-11 2015-05-07 1.382 120,577,424 +11,398 20.22% 166,618,622
2015-05-08 2015-05-06 1.421 120,566,026 +148,932 20.22% 171,362,954
2015-05-07 2015-05-05 1.448 120,417,094 -81,305 20.20% 174,320,742
2015-05-06 2015-05-04 1.540 120,498,399 -148,932 20.21% 185,539,071
2015-05-05 2015-04-30 1.434 120,647,331 +44,072 20.23% 173,066,279
2015-05-04 2015-04-29 1.461 120,603,259 +75,009 20.23% 176,177,426
2015-04-30 2015-04-28 1.434 120,528,250 -69,147 20.21% 172,895,459
2015-04-29 2015-04-27 1.448 120,597,397 -4,198,208 20.23% 174,581,756
2015-04-28 2015-04-24 1.356 124,795,605 +81,304 20.93% 169,162,757
2015-04-27 2015-04-23 1.342 124,714,301 -7,598 20.92% 167,411,261
2015-04-24 2015-04-22 1.369 124,721,899 +159,570 20.92% 170,704,234
2015-04-23 2015-04-21 1.329 124,562,329 +23,555 20.89% 165,567,973
2015-04-22 2015-04-20 1.277 124,538,774 +196,803 20.89% 158,980,757
2015-04-21 2015-04-17 1.329 124,341,971 +364,731 20.85% 165,275,074
2015-04-20 2015-04-16 1.342 123,977,240 +83,585 20.79% 166,421,861
2015-04-17 2015-04-15 1.329 123,893,655 -22,796 20.78% 164,679,173
2015-04-16 2015-04-14 1.382 123,916,451 -37,993 20.78% 171,232,621
2015-04-15 2015-04-13 1.395 123,954,444 -84,344 20.79% 172,916,408
2015-04-14 2015-04-10 1.329 124,038,788 -198,323 20.80% 164,872,084
2015-04-13 2015-04-09 1.342 124,237,111 +106,815 20.84% 166,770,701
2015-04-10 2015-04-08 1.290 124,130,296 +30,394 20.82% 160,092,913
2015-04-09 2015-04-02 1.277 124,099,902 +203,642 20.81% 158,420,512
2015-04-08 2015-04-01 1.250 123,896,260 -60,789 20.78% 154,899,509
2015-04-02 2015-03-31 1.263 123,957,049 -59,479 20.79% 156,606,831
2015-04-01 2015-03-30 1.211 124,016,528 +22,796 20.80% 150,153,561
2015-03-31 2015-03-27 1.237 123,993,732 +10,638 20.80% 153,389,568
2015-03-30 2015-03-26 1.237 123,983,094 -37,993 20.79% 153,376,408
2015-03-24 2015-03-20 1.237 124,021,087 -9,118 20.80% 153,423,408
2015-03-23 2015-03-19 1.237 124,030,205 +15,197 20.80% 153,434,688
2015-03-19 2015-03-17 1.250 124,015,008 +15,197 20.80% 155,047,972
2015-03-18 2015-03-16 1.237 123,999,811 -310,782 20.80% 153,397,088
2015-03-17 2015-03-13 1.290 124,310,593 -45,591 20.85% 160,325,445
2015-03-13 2015-03-11 1.263 124,356,184 -23,556 20.86% 157,111,096
2015-03-12 2015-03-10 1.290 124,379,740 +30,395 20.86% 160,414,625
2015-03-11 2015-03-09 1.356 124,349,345 +4,559 20.86% 168,557,843
2015-03-10 2015-03-06 1.369 124,344,786 +110,939 20.85% 170,188,087
2015-03-09 2015-03-05 1.342 124,233,847 +94,982 20.84% 166,766,320
2015-03-06 2015-03-04 1.356 124,138,865 +318,380 20.82% 168,272,534
2015-03-05 2015-03-03 1.408 123,820,485 -726,423 20.77% 174,359,059
2015-03-04 2015-03-02 1.250 124,546,908 +322,939 20.89% 155,712,972
2015-03-02 2015-02-26 1.184 124,223,969 +37,993 20.83% 147,135,053
2015-02-27 2015-02-25 1.184 124,185,976 +63,828 20.83% 147,090,053
2015-02-26 2015-02-24 1.184 124,122,148 -64,588 20.82% 147,014,453
2015-02-25 2015-02-23 1.184 124,186,736 -37,993 20.83% 147,090,953
2015-02-24 2015-02-18 1.184 124,224,729 +83,584 20.83% 147,135,953
2015-02-23 2015-02-16 1.171 124,141,145 -34,193 20.82% 145,403,209
2015-02-17 2015-02-13 1.171 124,175,338 -7,599 20.83% 145,443,259
2015-02-13 2015-02-11 1.119 124,182,937 +205,921 20.83% 138,914,984
2015-02-12 2015-02-10 1.105 123,977,016 -759 20.79% 137,053,050
2015-02-11 2015-02-09 1.105 123,977,775 +48,630 20.79% 137,053,889
2015-02-09 2015-02-05 1.119 123,929,145 -21,276 20.78% 138,631,084
2015-02-02 2015-01-29 1.158 123,950,421 +30,395 20.79% 143,548,586
2015-01-30 2015-01-28 1.171 123,920,026 -31,914 20.78% 145,144,219
2015-01-29 2015-01-27 1.171 123,951,940 -15,197 20.79% 145,181,599
2015-01-28 2015-01-26 1.211 123,967,137 +12,157 20.79% 150,093,760
2015-01-27 2015-01-23 1.145 123,954,980 -7,598 20.79% 141,922,571
2015-01-26 2015-01-22 1.145 123,962,578 -41,792 20.79% 141,931,271
2015-01-23 2015-01-21 1.171 124,004,370 -3,800 20.80% 145,243,008
2015-01-22 2015-01-20 1.171 124,008,170 -28,874 20.80% 145,247,459
2015-01-21 2015-01-19 1.119 124,037,044 +34,193 20.80% 138,751,783
2015-01-20 2015-01-16 1.171 124,002,851 -307,742 20.80% 145,241,229
2015-01-19 2015-01-15 1.237 124,310,593 -148,172 20.85% 153,781,549
2015-01-15 2015-01-13 1.053 124,458,765 +4,559 20.87% 131,033,914
2015-01-13 2015-01-09 1.053 124,454,206 -2,279 20.87% 131,029,114
2015-01-12 2015-01-08 1.053 124,456,485 +13,677 20.87% 131,031,513
2015-01-06 2015-01-02 1.066 124,442,808 +41,792 20.87% 132,654,828
2015-01-05 2014-12-31 1.040 124,401,016 +90,423 20.86% 129,335,950
2015-01-02 2014-12-29 1.027 124,310,593 +11,398 20.85% 127,605,966
2014-12-30 2014-12-24 1.040 124,299,195 -16,717 20.85% 129,230,090
2014-12-29 2014-12-22 1.053 124,315,912 +141,334 20.85% 130,883,514
2014-12-23 2014-12-19 1.040 124,174,578 -72,187 20.83% 129,100,529
2014-12-22 2014-12-18 1.066 124,246,765 +98,782 20.84% 132,445,848
2014-12-19 2014-12-17 1.040 124,147,983 -30,395 20.82% 129,072,879
2014-12-18 2014-12-16 1.074 124,178,378 +31,914 20.83% 133,323,581
2014-12-17 2014-12-15 1.087 124,146,464 +3,743,262 20.82% 134,976,523
2014-12-15 2014-12-11 1.101 120,403,202 -73,581 20.85% 132,543,047
2014-12-12 2014-12-10 1.114 120,476,783 -117,730 20.87% 134,261,381
2014-12-11 2014-12-09 1.087 120,594,513 +143,483 20.89% 131,114,713
2014-12-10 2014-12-08 1.128 120,451,030 +41,941 20.86% 135,869,665
2014-12-09 2014-12-05 1.142 120,409,089 +38,262 20.85% 137,458,770
2014-12-08 2014-12-04 1.182 120,370,827 +72,846 20.85% 142,322,771
2014-12-05 2014-12-03 1.196 120,297,981 +41,205 20.83% 143,871,545
2014-12-04 2014-12-02 1.169 120,256,776 +268,571 20.83% 140,553,577
2014-12-03 2014-12-01 1.196 119,988,205 +11,773 20.78% 143,501,065
2014-12-02 2014-11-28 1.169 119,976,432 -86,826 20.78% 140,225,917
2014-12-01 2014-11-27 1.210 120,063,258 +87,562 20.79% 145,222,539
2014-11-28 2014-11-26 1.250 119,975,696 +498,879 20.78% 150,008,200
2014-11-27 2014-11-25 1.345 119,476,817 -38,787 20.69% 160,750,649
2014-11-26 2014-11-24 1.373 119,515,604 +15,452 20.70% 164,051,377
2014-11-25 2014-11-21 1.373 119,500,152 +362,019 20.70% 164,030,167
2014-11-24 2014-11-20 1.427 119,138,133 -918,292 20.63% 170,009,811
2014-11-21 2014-11-19 1.454 120,056,425 -1,815,245 20.79% 174,583,453
2014-11-20 2014-11-18 1.427 121,871,670 -19,867 21.11% 173,910,561
2014-11-19 2014-11-17 1.441 121,891,537 +241,346 21.11% 175,595,472
2014-11-18 2014-11-14 1.549 121,650,191 +3,412,281 21.07% 188,474,041
2014-11-17 2014-11-13 1.237 118,237,910 -38,998 20.48% 146,228,502
2014-11-06 2014-11-04 0.979 118,276,908 +22,074 20.48% 115,735,437
2014-10-29 2014-10-27 0.992 118,254,834 +18,396 20.48% 117,320,974
2014-10-15 2014-10-13 0.979 118,236,438 +11,037 20.48% 115,695,836
2014-10-14 2014-10-10 0.979 118,225,401 -287,492 20.48% 115,685,036
2014-10-07 2014-10-03 0.938 118,512,893 -23,546 20.53% 111,134,420
2014-10-06 2014-09-30 0.951 118,536,439 -13,244 20.53% 112,767,463
2014-09-10 2014-09-05 0.992 118,549,683 -36,791 20.53% 117,613,494
2014-09-08 2014-09-04 1.047 118,586,474 -3,484,514 20.54% 124,184,879
2014-09-05 2014-09-03 1.061 122,070,988 +3,183,608 21.14% 129,538,347
2014-08-26 2014-08-22 1.075 118,887,380 -10,743 21.15% 127,819,990
2014-08-20 2014-08-18 1.075 118,898,123 -14,324 21.16% 127,831,540
2014-08-18 2014-08-14 1.061 118,912,447 -22,202 21.16% 126,186,591
2014-08-15 2014-08-13 1.061 118,934,649 -32,945 21.16% 126,210,151
2014-08-11 2014-08-07 1.047 118,967,594 -22,918 21.17% 124,583,991
2014-08-01 2014-07-30 1.075 118,990,512 -80,929 21.17% 127,930,871
2014-07-23 2014-07-21 1.033 119,071,441 +71,619 21.19% 123,030,171
2014-07-22 2014-07-18 1.033 118,999,822 -5,014 21.17% 122,956,171
2014-07-21 2014-07-17 1.019 119,004,836 -143,237 21.18% 121,299,712
2014-07-17 2014-07-15 0.977 119,148,073 -1,116 21.20% 116,454,791
2014-07-16 2014-07-14 0.977 119,149,189 +716 21.20% 116,455,882
2014-07-09 2014-07-07 0.949 119,148,473 +2,865 21.20% 113,127,891
2014-07-08 2014-07-04 0.949 119,145,608 +28,647 21.20% 113,125,171
2014-06-24 2014-06-20 0.977 119,116,961 +57,295 21.20% 116,424,383
2014-06-17 2014-06-13 1.019 119,059,666 +717 21.19% 121,355,599
2014-06-05 2014-06-03 1.033 119,058,949 +17,904 21.19% 123,017,264
2014-06-04 2014-05-30 1.005 119,041,045 -10,026 21.18% 119,674,474
2014-05-22 2014-05-20 0.963 119,051,071 -7,162 21.18% 114,697,697
2014-05-21 2014-05-19 0.936 119,058,233 +10,027 21.19% 111,379,826
2014-05-07 2014-05-02 0.963 119,048,206 +22,918 21.18% 114,694,936
2014-04-30 2014-04-28 0.936 119,025,288 +71,618 21.18% 111,349,005
2014-04-28 2014-04-24 0.977 118,953,670 -93,104 21.17% 116,264,783
2014-04-25 2014-04-23 0.977 119,046,774 +4,297 21.18% 116,355,782
2014-04-24 2014-04-22 0.977 119,042,477 +71,619 21.18% 116,351,582
2014-04-23 2014-04-17 0.977 118,970,858 +4,297 21.17% 116,281,582
2014-04-22 2014-04-16 0.991 118,966,561 +71,619 21.17% 117,938,488
2014-04-17 2014-04-15 0.991 118,894,942 +71,619 21.16% 117,867,488
2014-03-26 2014-03-24 1.047 118,823,323 +71,619 21.14% 124,432,909
2014-03-25 2014-03-21 1.047 118,751,704 +6,446 21.13% 124,357,909
2014-03-24 2014-03-20 1.047 118,745,258 +921,735 21.13% 124,351,159
2014-03-20 2014-03-18 1.019 117,823,523 -32,229 20.97% 120,095,618
2014-03-19 2014-03-17 1.047 117,855,752 -7,162 20.97% 123,419,660
2014-03-17 2014-03-13 1.019 117,862,914 -31,512 20.97% 120,135,769
2014-03-14 2014-03-12 1.033 117,894,426 -107,428 20.98% 121,814,024
2014-03-13 2014-03-11 1.047 118,001,854 -21,486 21.00% 123,572,659
2014-03-12 2014-03-10 1.047 118,023,340 +70,903 21.00% 123,595,160
2014-03-11 2014-03-07 1.089 117,952,437 +35,809 20.99% 128,461,746
2014-03-05 2014-03-03 1.089 117,916,628 -6,445 20.98% 128,422,746
2014-02-26 2014-02-24 1.061 117,923,073 +15,756 20.98% 125,136,695
2014-02-24 2014-02-20 1.089 117,907,317 -71,619 20.98% 128,412,606
2014-02-18 2014-02-14 1.075 117,978,936 +7,162 20.99% 126,843,290
2014-02-13 2014-02-11 1.075 117,971,774 +14,324 20.99% 126,835,590
2014-02-11 2014-02-07 1.103 117,957,450 -3,581 20.99% 130,114,221
2014-02-10 2014-02-06 1.061 117,961,031 +3,581 20.99% 125,176,974
2014-02-07 2014-02-05 1.047 117,957,450 +88,807 20.99% 123,526,159
2014-02-06 2014-02-04 1.061 117,868,643 -33 20.97% 125,078,935
2014-02-05 2014-01-30 1.061 117,868,676 -83,078 20.97% 125,078,970
2014-01-29 2014-01-27 1.117 117,951,754 +35,810 20.99% 131,754,874
2014-01-28 2014-01-24 1.089 117,915,944 +17,904 20.98% 128,422,001
2014-01-23 2014-01-21 1.103 117,898,040 +101,699 20.98% 130,048,688
2014-01-22 2014-01-20 1.117 117,796,341 -8,594 20.96% 131,581,274
2014-01-17 2014-01-15 1.103 117,804,935 +14,324 20.96% 129,945,987
2014-01-15 2014-01-13 1.131 117,790,611 +7,162 20.96% 133,219,559
2014-01-14 2014-01-10 1.117 117,783,449 +2,864 20.96% 131,566,873
2014-01-13 2014-01-09 1.117 117,780,585 +14,324 20.96% 131,563,674
2014-01-09 2014-01-07 1.117 117,766,261 +61,592 20.96% 131,547,674
2014-01-08 2014-01-06 1.145 117,704,669 +71,619 20.94% 134,765,846
2014-01-06 2014-01-02 1.131 117,633,050 +7,162 20.93% 133,041,360
2014-01-03 2013-12-31 1.131 117,625,888 +28,648 20.93% 133,033,260
2014-01-02 2013-12-27 1.145 117,597,240 +14,323 20.93% 134,642,845
2013-12-30 2013-12-24 1.159 117,582,917 +21,486 20.92% 136,268,232
2013-12-27 2013-12-20 1.159 117,561,431 +15,756 20.92% 136,243,332
2013-12-23 2013-12-19 1.173 117,545,675 +28,648 20.92% 137,866,338
2013-12-20 2013-12-18 1.187 117,517,027 +21,486 20.91% 139,473,603
2013-12-19 2013-12-17 1.187 117,495,541 +14,323 20.91% 139,448,103
2013-12-17 2013-12-13 1.215 117,481,218 +2,700,718 20.90% 142,711,835
2013-12-16 2013-12-12 1.243 114,780,500 -12,595 20.90% 142,711,835
2013-11-29 2013-11-27 1.243 114,793,095 -20,992 20.91% 142,727,495
2013-11-27 2013-11-25 1.258 114,814,087 -1,399 20.91% 144,394,441
2013-11-22 2013-11-20 1.258 114,815,486 -1,499 20.91% 144,396,201
2013-11-13 2013-11-11 1.229 114,816,985 -80,568 20.91% 141,116,311
2013-11-04 2013-10-31 1.200 114,897,553 +46,317,615 20.93% 137,931,256
2013-11-01 2013-10-30 1.215 68,579,938 -6,687 12.49% 83,308,370
2013-10-28 2013-10-24 1.215 68,586,625 -454,821 12.49% 83,316,494
2013-10-24 2013-10-22 1.243 69,041,446 -29,995 12.57% 85,842,381
2013-10-22 2013-10-18 1.258 69,071,441 -27,989 12.58% 86,866,798
2013-10-07 2013-10-03 1.215 69,099,430 -9,096 12.58% 83,939,430
2013-10-04 2013-10-02 1.172 69,108,526 +241,805 12.59% 80,987,521
2013-09-27 2013-09-25 1.186 68,866,721 -6,998 12.54% 81,688,350
2013-09-25 2013-09-23 1.200 68,873,719 +12,595 12.54% 82,680,948
2013-09-24 2013-09-19 1.186 68,861,124 -248,402 12.54% 81,681,711
2013-09-23 2013-09-18 1.186 69,109,526 +20,992 12.59% 81,976,360
2013-09-18 2013-09-16 1.200 69,088,534 +118,953 12.58% 82,938,827
2013-09-13 2013-09-11 1.186 68,969,581 +2,099 12.56% 81,810,360
2013-09-05 2013-09-03 1.288 68,967,482 +2,378,189 12.56% 88,812,933
2013-09-04 2013-09-02 1.288 66,589,293 +10,134 12.56% 85,750,419
2013-09-03 2013-08-30 1.288 66,579,159 +13,512 12.56% 85,737,368
2013-08-29 2013-08-27 1.258 66,565,647 +14,188 12.56% 83,749,394
2013-08-28 2013-08-26 1.258 66,551,459 +33,780 12.55% 83,731,544
2013-08-21 2013-08-19 1.258 66,517,679 +6,756 12.55% 83,689,044
2013-08-20 2013-08-16 1.258 66,510,923 +2,026 12.55% 83,680,544
2013-08-16 2013-08-13 1.288 66,508,897 +6,756 12.55% 85,646,889
2013-08-12 2013-08-08 1.273 66,502,141 +64,858 12.54% 84,653,841
2013-08-06 2013-08-02 1.273 66,437,283 -87,828 12.53% 84,571,281
2013-08-05 2013-08-01 1.273 66,525,111 +19,592 12.55% 84,683,081
2013-08-01 2013-07-30 1.273 66,505,519 -40,536 12.54% 84,658,142
2013-07-26 2013-07-24 1.288 66,546,055 +121,608 12.55% 85,694,739
2013-07-23 2013-07-19 1.243 66,424,447 -187,816 12.53% 82,588,547
2013-07-19 2013-07-17 1.258 66,612,263 -143,564 12.57% 83,808,044
2013-07-12 2013-07-10 1.258 66,755,827 -41,212 12.59% 83,988,669
2013-07-11 2013-07-09 1.258 66,797,039 -675 12.60% 84,040,520
2013-07-03 2013-06-28 1.273 66,797,714 -33,780 12.60% 85,030,091
2013-07-02 2013-06-27 1.273 66,831,494 +8,107 12.61% 85,073,091
2013-06-28 2013-06-26 1.273 66,823,387 +6,756 12.60% 85,062,771
2013-06-26 2013-06-24 1.258 66,816,631 +40,536 12.60% 84,065,169
2013-06-25 2013-06-21 1.273 66,776,095 -1,351 12.60% 85,002,571
2013-06-24 2013-06-20 1.303 66,777,446 +6,756 12.60% 86,981,135
2013-06-21 2013-06-19 1.332 66,770,690 +10,134 12.60% 88,948,979
2013-06-20 2013-06-18 1.332 66,760,556 -58,777 12.59% 88,935,479
2013-06-13 2013-06-10 1.332 66,819,333 -135,120 12.60% 89,013,779
2013-06-10 2013-06-06 1.332 66,954,453 -138,227 12.63% 89,193,780
2013-06-04 2013-05-31 1.317 67,092,680 -67,559 12.66% 88,384,832
2013-05-30 2013-05-28 1.317 67,160,239 -67,560 12.67% 88,473,831
2013-05-29 2013-05-27 1.332 67,227,799 +13,512 12.68% 89,557,919
2013-05-27 2013-05-23 1.317 67,214,287 -94,584 12.68% 88,545,031
2013-05-23 2013-05-21 1.317 67,308,871 +8,108 12.70% 88,669,632
2013-05-15 2013-05-13 1.332 67,300,763 -29,727 12.70% 89,655,119
2013-05-09 2013-05-07 1.303 67,330,490 -27,023 12.70% 87,701,504
2013-05-08 2013-05-06 1.317 67,357,513 +1,351 12.71% 88,733,710
2013-05-02 2013-04-29 1.273 67,356,162 -50,670 12.71% 85,740,967
2013-04-16 2013-04-12 1.273 67,406,832 -40,536 12.72% 85,805,467
2013-04-10 2013-04-08 1.243 67,447,368 -54,048 12.72% 83,860,391
2013-03-22 2013-03-20 1.288 67,501,416 +309,424 12.73% 86,925,006
2013-03-20 2013-03-18 1.288 67,191,992 -29,727 12.67% 86,526,545
2013-03-15 2013-03-13 1.332 67,221,719 -3,378 12.68% 89,549,820
2013-03-14 2013-03-12 1.332 67,225,097 -14,187 12.68% 89,554,320
2013-03-13 2013-03-11 1.317 67,239,284 +2,102,263 12.68% 88,577,961
2013-03-12 2013-03-08 1.317 65,137,021 -67,560 12.29% 85,808,536
2013-03-06 2013-03-04 1.332 65,204,581 -135 12.30% 86,862,677
2013-03-04 2013-02-28 1.332 65,204,716 -6,756 12.30% 86,862,857
2013-02-28 2013-02-26 1.347 65,211,472 -67,560 12.30% 87,837,100
2013-02-25 2013-02-21 1.362 65,279,032 +52,697 12.31% 88,894,343
2013-02-22 2013-02-20 1.377 65,226,335 -6,081 12.30% 89,788,045
2013-02-21 2013-02-19 1.347 65,232,416 -47,292 12.30% 87,865,310
2013-02-20 2013-02-18 1.377 65,279,708 -56,750 12.31% 89,861,517
2013-02-19 2013-02-15 1.406 65,336,458 -202,950 12.32% 91,873,822
2013-02-18 2013-02-14 1.362 65,539,408 -165,521 12.36% 89,248,913
2013-02-15 2013-02-08 1.258 65,704,929 -84,450 12.39% 82,666,484
2013-02-05 2013-02-01 1.273 65,789,379 +20,268 12.41% 83,746,532
2013-02-04 2013-01-31 1.243 65,769,111 -152,009 12.41% 81,773,738
2013-02-01 2013-01-30 1.214 65,921,120 -135,120 12.43% 80,011,244
2013-01-30 2013-01-28 1.229 66,056,240 -3,378 12.46% 81,152,992
2013-01-29 2013-01-25 1.229 66,059,618 -67,559 12.46% 81,157,142
2013-01-25 2013-01-23 1.229 66,127,177 -397,733 12.47% 81,240,141
2013-01-24 2013-01-22 1.243 66,524,910 +38,509 12.55% 82,713,457
2013-01-23 2013-01-21 1.258 66,486,401 +2,026 12.54% 83,649,691
2013-01-22 2013-01-18 1.258 66,484,375 -27,023 12.54% 83,647,142
2013-01-21 2013-01-17 1.184 66,511,398 -60,804 12.55% 78,758,721
2013-01-17 2013-01-15 1.184 66,572,202 -16,890 12.56% 78,830,721
2013-01-16 2013-01-14 1.199 66,589,092 -30,402 12.56% 79,836,356
2013-01-15 2013-01-11 1.199 66,619,494 -11,080 12.57% 79,872,806
2013-01-14 2013-01-10 1.169 66,630,574 +50,670 12.57% 77,913,594
2013-01-11 2013-01-09 1.169 66,579,904 -186,465 12.56% 77,854,344
2013-01-10 2013-01-08 1.184 66,766,369 -18,241 12.59% 79,060,642
2013-01-09 2013-01-07 1.155 66,784,610 -62,830 12.60% 77,105,186
2013-01-08 2013-01-04 1.155 66,847,440 -27,024 12.61% 77,177,725
2013-01-07 2013-01-03 1.184 66,874,464 -18,241 12.61% 79,188,642
2013-01-04 2013-01-02 1.184 66,892,705 -62,831 12.62% 79,210,241
2013-01-02 2012-12-27 1.199 66,955,536 -5,404 12.63% 80,275,700
2012-12-28 2012-12-24 1.184 66,960,940 -29,051 12.63% 79,291,041
2012-12-27 2012-12-20 1.110 66,989,991 +79,720 12.64% 74,367,601
2012-12-21 2012-12-19 1.125 66,910,271 -67,559 12.62% 75,269,490
2012-12-20 2012-12-18 1.110 66,977,830 -2,850,545 12.63% 74,354,101
2012-12-17 2012-12-13 1.141 69,828,375 +10,810 13.17% 79,642,373
2012-12-14 2012-12-12 1.156 69,817,565 +1,965,042 13.17% 80,691,778
2012-12-13 2012-12-11 1.156 67,852,523 +93,531 13.15% 78,420,677
2012-12-12 2012-12-10 1.156 67,758,992 +32,879 13.13% 78,312,579
2012-12-10 2012-12-06 1.156 67,726,113 -16,439 13.13% 78,274,579
2012-12-07 2012-12-05 1.125 67,742,552 -384,254 13.13% 76,233,221
2012-11-26 2012-11-22 1.156 68,126,806 -65,758 13.20% 78,737,680
2012-11-20 2012-11-16 1.110 68,192,564 -65,101 13.22% 75,702,614
2012-11-16 2012-11-14 1.156 68,257,665 -21,042 13.23% 78,888,921
2012-11-13 2012-11-09 1.095 68,278,707 -95,067 13.23% 74,759,912
2012-11-12 2012-11-08 1.095 68,373,774 -3,946 13.25% 74,864,003
2012-11-06 2012-11-02 1.171 68,377,720 -26,303 13.25% 80,067,512
2012-11-05 2012-11-01 1.110 68,404,023 -9,206 13.26% 75,937,361
2012-11-02 2012-10-31 1.110 68,413,229 -78,910 13.26% 75,947,581
2012-11-01 2012-10-30 1.141 68,492,139 -39,455 13.27% 78,118,337
2012-10-15 2012-10-11 1.049 68,531,594 +3,288 13.28% 71,910,270
2012-10-12 2012-10-10 1.065 68,528,306 -80,225 13.28% 72,948,948
2012-10-11 2012-10-09 1.065 68,608,531 +658 13.30% 73,034,348
2012-10-09 2012-10-05 1.065 68,607,873 +1,315 13.30% 73,033,647
2012-10-08 2012-10-04 1.065 68,606,558 +1,315 13.30% 73,032,248
2012-10-05 2012-10-03 1.049 68,605,243 +658 13.30% 71,987,550
2012-09-28 2012-09-26 1.049 68,604,585 +3,288 13.30% 71,986,860
2012-09-25 2012-09-21 1.049 68,601,297 +19,727 13.29% 71,983,409
2012-09-21 2012-09-19 1.049 68,581,570 +19,728 13.29% 71,962,710
2012-09-20 2012-09-18 1.049 68,561,842 +49,318 13.29% 71,942,009
2012-09-18 2012-09-14 1.080 68,512,524 +26,961 13.28% 73,974,035
2012-09-17 2012-09-13 1.065 68,485,563 -2,630 13.27% 72,903,447
2012-09-14 2012-09-12 1.065 68,488,193 +6,576 13.27% 72,906,247
2012-09-12 2012-09-10 1.065 68,481,617 +65,758 13.27% 72,899,247
2012-09-11 2012-09-07 1.080 68,415,859 +65,758 13.26% 73,869,665
2012-09-10 2012-09-06 1.080 68,350,101 +65,758 13.25% 73,798,665
2012-09-07 2012-09-05 1.149 68,284,343 +65,758 13.23% 78,492,603
2012-09-06 2012-09-04 1.149 68,218,585 +2,399,759 13.22% 78,417,015
2012-09-04 2012-08-31 1.165 65,818,826 +6,350 13.21% 76,694,918
2012-08-31 2012-08-29 1.181 65,812,476 +6,351 13.21% 77,723,837
2012-08-29 2012-08-27 1.181 65,806,125 +19,052 13.21% 77,716,336
2012-08-15 2012-08-13 1.228 65,787,073 -75 13.20% 80,801,590
2012-08-14 2012-08-10 1.228 65,787,148 +636 13.20% 80,801,682
2012-08-13 2012-08-09 1.165 65,786,512 -403 13.20% 76,657,265
2012-08-09 2012-08-07 1.181 65,786,915 -76,207 13.20% 77,693,650
2012-08-08 2012-08-06 1.165 65,863,122 -95,259 13.22% 76,746,534
2012-08-07 2012-08-03 1.165 65,958,381 -636 13.24% 76,857,534
2012-08-03 2012-08-01 1.181 65,959,017 -63,506 13.24% 77,896,900
2012-08-02 2012-07-31 1.165 66,022,523 -38,115 13.25% 76,932,275
2012-07-30 2012-07-26 1.165 66,060,638 -28,578 13.26% 76,976,688
2012-07-19 2012-07-17 1.165 66,089,216 -31,753 13.26% 77,009,988
2012-07-12 2012-07-10 1.165 66,120,969 -77,477 13.27% 77,046,988
2012-07-05 2012-07-03 1.134 66,198,446 +8,255 13.28% 75,052,477
2012-06-26 2012-06-22 1.134 66,190,191 -50,805 13.28% 75,043,118
2012-06-14 2012-06-12 1.228 66,240,996 -31,118 13.29% 81,359,111
2012-06-05 2012-06-01 1.244 66,272,114 +2,541 13.30% 82,440,887
2012-05-31 2012-05-29 1.197 66,269,573 -15,877 13.30% 79,307,179
2012-05-29 2012-05-25 1.134 66,285,450 +15,877 13.30% 75,151,118
2012-05-28 2012-05-24 1.181 66,269,573 -63,506 13.30% 78,263,664
2012-05-25 2012-05-23 1.181 66,333,079 +3,175 13.31% 78,338,664
2012-05-23 2012-05-21 1.212 66,329,904 -19,052 13.31% 80,423,845
2012-05-17 2012-05-15 1.228 66,348,956 +3,175 13.31% 81,491,711
2012-05-14 2012-05-10 1.260 66,345,781 -25,402 13.31% 83,577,242
2012-04-18 2012-04-16 1.260 66,371,183 -3,810 13.32% 83,609,242
2012-04-13 2012-04-11 1.260 66,374,993 -63,506 13.32% 83,614,041
2012-04-11 2012-04-05 1.260 66,438,499 +5,715 13.33% 83,694,041
2012-04-03 2012-03-30 1.260 66,432,784 -61,601 13.33% 83,686,842
2012-03-28 2012-03-26 1.260 66,494,385 -66,681 13.34% 83,764,442
2012-03-23 2012-03-21 1.260 66,561,066 -14,607 13.36% 83,848,441
2012-03-21 2012-03-19 1.260 66,575,673 -39,373 13.36% 83,866,842
2012-03-20 2012-03-16 1.260 66,615,046 -63,506 13.37% 83,916,441
2012-03-16 2012-03-14 1.260 66,678,552 -44,455 13.38% 83,996,441
2012-03-15 2012-03-13 1.244 66,723,007 -31,753 13.39% 83,001,786
2012-03-14 2012-03-12 1.244 66,754,760 -60,966 13.40% 83,041,286
2012-03-13 2012-03-09 1.244 66,815,726 -34,928 13.41% 83,117,127
2012-03-12 2012-03-08 1.244 66,850,654 -31,753 13.41% 83,160,576
2012-03-09 2012-03-07 1.197 66,882,407 -100,340 13.42% 80,040,580
2012-03-08 2012-03-06 1.197 66,982,747 -88,273 13.44% 80,160,660
2012-03-07 2012-03-05 1.181 67,071,020 -36,833 13.46% 79,210,164
2012-02-21 2012-02-17 1.197 67,107,853 -31,754 13.47% 80,310,379
2012-02-17 2012-02-15 1.212 67,139,607 -20,321 13.47% 81,405,596
2012-02-14 2012-02-10 1.228 67,159,928 -73,032 13.48% 82,487,770
2012-02-13 2012-02-09 1.228 67,232,960 -7,621 13.49% 82,577,470
2012-02-10 2012-02-08 1.260 67,240,581 -11,431 13.49% 84,704,441
2012-02-07 2012-02-03 1.244 67,252,012 -323 13.50% 83,659,856
2012-02-02 2012-01-31 1.197 67,252,335 -63,506 13.50% 80,483,286
2012-01-31 2012-01-27 1.134 67,315,841 -31,753 13.51% 76,319,323
2012-01-26 2012-01-19 1.134 67,347,594 +13,971 13.51% 76,355,323
2012-01-12 2012-01-10 1.102 67,333,623 -34,928 13.51% 74,218,942
2012-01-11 2012-01-09 1.087 67,368,551 -10,796 13.52% 73,196,621
2012-01-10 2012-01-06 1.087 67,379,347 -49,535 13.52% 73,208,351
2012-01-09 2012-01-05 1.087 67,428,882 +11,431 13.53% 73,262,172
2012-01-06 2012-01-04 1.087 67,417,451 -32,145 13.53% 73,249,752
2012-01-05 2012-01-03 1.118 67,449,596 -8,093 13.54% 75,408,871
2012-01-03 2011-12-29 1.087 67,457,689 -530 13.54% 73,293,471
2011-12-30 2011-12-28 1.126 67,458,219 -635 13.54% 75,984,519
2011-12-29 2011-12-23 1.159 67,458,854 +1,440,816 13.54% 78,156,241
2011-12-28 2011-12-22 1.126 66,018,038 -1,239 13.54% 74,362,308
2011-12-23 2011-12-21 1.159 66,019,277 -2,438 13.54% 76,488,381
2011-12-22 2011-12-20 1.142 66,021,715 +11,944 13.54% 75,428,828
2011-12-21 2011-12-19 1.159 66,009,771 -459 13.54% 76,477,367
2011-12-20 2011-12-16 1.175 66,010,230 -540 13.54% 77,540,092
2011-12-19 2011-12-15 1.159 66,010,770 -505 13.54% 76,478,525
2011-12-15 2011-12-13 1.175 66,011,275 -1,243 13.54% 77,541,320
2011-12-14 2011-12-12 1.175 66,012,518 -621 13.54% 77,542,780
2011-12-13 2011-12-09 1.207 66,013,139 -3,729 13.54% 79,667,989
2011-12-09 2011-12-07 1.271 66,016,868 -6,215 13.54% 83,921,689
2011-12-05 2011-12-01 1.223 66,023,083 +1,865 13.54% 80,742,390
2011-11-29 2011-11-25 1.175 66,021,218 +6,214 13.54% 77,552,999
2011-11-28 2011-11-24 1.191 66,015,004 -6,214 13.54% 78,607,970
2011-11-17 2011-11-15 1.175 66,021,218 +27,965 13.54% 77,552,999
2011-11-16 2011-11-14 1.207 65,993,253 +43,502 13.53% 79,643,990
2011-11-15 2011-11-11 1.239 65,949,751 -223,102 13.52% 81,713,929
2011-11-14 2011-11-10 1.159 66,172,853 -1,889 13.57% 76,666,310
2011-11-11 2011-11-09 1.175 66,174,742 -109,228 13.57% 77,733,339
2011-11-10 2011-11-08 1.159 66,283,970 -376,174 13.59% 76,795,048
2011-11-09 2011-11-07 1.191 66,660,144 -101,033 13.67% 79,376,176
2011-11-08 2011-11-04 1.239 66,761,177 -276,737 13.69% 82,719,313
2011-10-31 2011-10-27 1.287 67,037,914 -12,429 13.75% 86,298,388
2011-10-27 2011-10-25 1.287 67,050,343 -503,377 13.75% 86,314,388
2011-10-26 2011-10-24 1.271 67,553,720 -6,836 13.85% 85,875,359
2011-10-25 2011-10-21 1.223 67,560,556 -621 13.85% 82,622,630
2011-10-24 2011-10-20 1.223 67,561,177 -622 13.85% 82,623,389
2011-10-21 2011-10-19 1.207 67,561,799 -621 13.85% 81,536,990
2011-10-20 2011-10-18 1.191 67,562,420 -30,451 13.85% 80,450,570
2011-10-19 2011-10-17 1.239 67,592,871 +4,350 13.86% 83,749,809
2011-10-18 2011-10-14 1.287 67,588,521 +20,508 13.86% 87,007,189
2011-10-17 2011-10-13 1.239 67,568,013 -36,666 13.86% 83,719,009
2011-10-14 2011-10-12 1.175 67,604,679 -81,410 13.86% 79,413,040
2011-10-11 2011-10-07 1.142 67,686,089 -5,593 13.88% 77,330,350
2011-10-10 2011-10-06 1.126 67,691,682 +49,716 13.88% 76,247,490
2011-10-07 2011-10-04 1.142 67,641,966 -29,208 13.87% 77,279,940
2011-10-03 2011-09-28 1.207 67,671,174 -24,858 13.88% 81,668,989
2011-09-30 2011-09-27 1.159 67,696,032 +12,429 13.88% 78,431,030
2011-09-28 2011-09-26 1.159 67,683,603 +30,451 13.88% 78,416,630
2011-09-27 2011-09-23 1.255 67,653,152 +59,659 13.87% 84,913,129
2011-09-26 2011-09-22 1.271 67,593,493 -16,779 13.86% 85,925,919
2011-09-23 2011-09-21 1.352 67,610,272 -88 13.86% 91,386,949
2011-09-19 2011-09-15 1.368 67,610,360 -12,429 13.86% 92,475,009
2011-09-16 2011-09-14 1.384 67,622,789 -8,700 13.87% 93,580,150
2011-09-14 2011-09-09 1.400 67,631,489 -44,124 13.87% 94,680,471
2011-09-08 2011-09-06 1.384 67,675,613 -2,485 13.88% 93,653,251
2011-09-07 2011-09-05 1.384 67,678,098 +100,053 13.88% 93,656,690
2011-09-06 2011-09-02 1.482 67,578,045 -62,165 13.86% 100,156,558
2011-09-05 2011-09-01 1.532 67,640,210 +2,141,891 13.87% 103,627,862
2011-09-01 2011-08-30 1.515 65,498,319 +16,214 13.90% 99,255,666
2011-08-31 2011-08-29 1.499 65,482,105 +1,201 13.90% 98,140,644
2011-08-30 2011-08-26 1.432 65,480,904 +2,421 13.90% 93,777,118
2011-08-29 2011-08-25 1.482 65,478,483 +12,010 13.90% 97,044,824
2011-08-25 2011-08-23 1.499 65,466,473 +12,010 13.89% 98,117,216
2011-08-24 2011-08-22 1.499 65,454,463 +7,807 13.89% 98,099,216
2011-08-23 2011-08-19 1.499 65,446,656 +60,050 13.89% 98,087,515
2011-08-22 2011-08-18 1.565 65,386,606 +601 13.88% 102,352,961
2011-08-19 2011-08-17 1.565 65,386,005 +12,010 13.88% 102,352,020
2011-08-18 2011-08-16 1.565 65,373,995 +30,025 13.87% 102,333,220
2011-08-17 2011-08-15 1.549 65,343,970 -1,801 13.87% 101,198,069
2011-08-16 2011-08-12 1.515 65,345,771 -4,804 13.87% 99,024,496
2011-08-15 2011-08-11 1.549 65,350,575 +4,203 13.87% 101,208,299
2011-08-12 2011-08-10 1.649 65,346,372 -68,457 13.87% 107,730,937
2011-08-11 2011-08-09 1.499 65,414,829 +9,608 13.88% 98,039,815
2011-08-10 2011-08-08 1.565 65,405,221 -89,475 13.88% 102,382,100
2011-08-09 2011-08-05 1.649 65,494,696 +97,281 13.90% 107,975,466
2011-08-08 2011-08-04 1.715 65,397,415 -138,116 13.88% 112,171,252
2011-08-04 2011-08-02 1.732 65,535,531 -15,613 13.91% 113,499,494
2011-08-03 2011-08-01 1.732 65,551,144 -18,015 13.91% 113,526,534
2011-08-01 2011-07-28 1.682 65,569,159 -6,005 13.92% 110,282,029
2011-07-29 2011-07-27 1.732 65,575,164 -103,287 13.92% 113,568,133
2011-07-28 2011-07-26 1.732 65,678,451 -67,857 13.94% 113,747,014
2011-07-27 2011-07-25 1.699 65,746,308 -2,402 13.95% 111,674,831
2011-07-25 2011-07-21 1.682 65,748,710 +34,830 13.95% 110,584,020
2011-07-21 2011-07-19 1.649 65,713,880 -2,134 13.95% 108,336,816
2011-07-20 2011-07-18 1.682 65,716,014 -12,010 13.95% 110,529,028
2011-07-18 2011-07-14 1.582 65,728,024 +24,020 13.95% 103,981,947
2011-07-15 2011-07-13 1.699 65,704,004 -30,025 13.94% 111,602,975
2011-07-14 2011-07-12 1.715 65,734,029 -38,432 13.95% 112,748,621
2011-07-13 2011-07-11 1.699 65,772,461 +60,050 13.96% 111,719,254
2011-07-11 2011-07-07 1.715 65,712,411 +160,335 13.95% 112,711,541
2011-07-08 2011-07-06 1.732 65,552,076 -129,109 13.91% 113,528,148
2011-07-07 2011-07-05 1.665 65,681,185 -270,227 13.94% 109,376,681
2011-07-06 2011-07-04 1.665 65,951,412 -10,809 14.00% 109,826,681
2011-07-05 2011-06-30 1.699 65,962,221 -308,659 14.00% 112,041,575
2011-06-30 2011-06-28 1.699 66,270,880 -150,126 14.06% 112,565,854
2011-06-29 2011-06-27 1.732 66,421,006 -12,010 14.10% 115,033,028
2011-06-27 2011-06-23 1.665 66,433,016 +27,623 14.10% 110,628,680
2011-06-23 2011-06-21 1.699 66,405,393 -110,493 14.09% 112,794,334
2011-06-21 2011-06-17 1.682 66,515,886 +37,231 14.12% 111,874,348
2011-06-20 2011-06-16 1.715 66,478,655 +9,008 14.11% 114,025,822
2011-06-15 2011-06-13 1.715 66,469,647 -15,013 14.11% 114,010,371
2011-06-14 2011-06-10 1.732 66,484,660 -26,422 14.11% 115,143,269
2011-06-10 2011-06-08 1.749 66,511,082 -25,221 14.11% 116,296,615
2011-06-08 2011-06-03 1.699 66,536,303 -120,101 14.12% 113,016,694
2011-06-07 2011-06-02 1.732 66,656,404 -74,463 14.15% 115,440,708
2011-06-03 2011-06-01 1.732 66,730,867 +601 14.16% 115,569,669
2011-06-02 2011-05-31 1.682 66,730,266 -53,445 14.16% 112,234,918
2011-05-31 2011-05-27 1.732 66,783,711 -12,010 14.17% 115,661,188
2011-05-30 2011-05-26 1.715 66,795,721 +1,201 14.18% 114,569,661
2011-05-27 2011-05-25 1.699 66,794,520 +11,409 14.18% 113,455,294
2011-05-25 2011-05-23 1.682 66,783,111 -12,010 14.17% 112,323,799
2011-05-24 2011-05-20 1.732 66,795,121 -30,625 14.18% 115,680,949
2011-05-18 2011-05-16 1.732 66,825,746 +13,811 14.18% 115,733,988
2011-05-17 2011-05-13 1.765 66,811,935 -78,666 14.18% 117,935,262
2011-05-16 2011-05-12 1.665 66,890,601 +12,010 14.20% 111,390,681
2011-05-09 2011-05-05 1.665 66,878,591 +56,448 14.19% 111,370,681
2011-05-06 2011-05-04 1.665 66,822,143 -78,666 14.18% 111,276,681
2011-05-05 2011-05-03 1.699 66,900,809 +60,050 14.20% 113,635,834
2011-04-28 2011-04-26 1.765 66,840,759 -39,033 14.18% 117,986,142
2011-04-27 2011-04-21 1.699 66,879,792 +24,020 14.19% 113,600,135
2011-04-21 2011-04-19 1.699 66,855,772 +58,249 14.19% 113,559,335
2011-04-19 2011-04-15 1.715 66,797,523 -25,221 14.18% 114,572,752
2011-04-18 2011-04-14 1.682 66,822,744 +18,015 14.18% 112,390,458
2011-04-13 2011-04-11 1.665 66,804,729 +24,021 14.18% 111,247,682
2011-04-12 2011-04-08 1.665 66,780,708 +6,005 14.17% 111,207,680
2011-04-11 2011-04-07 1.699 66,774,703 +42,635 14.17% 113,421,634
2011-04-08 2011-04-06 1.699 66,732,068 -43,236 14.16% 113,349,215
2011-04-07 2011-04-04 1.649 66,775,304 -9,008 14.17% 110,086,694
2011-04-04 2011-03-31 1.599 66,784,312 +12,611 14.17% 106,765,135
2011-04-01 2011-03-30 1.599 66,771,701 +21,618 14.17% 106,744,974
2011-03-31 2011-03-29 1.615 66,750,083 +129,109 14.17% 107,821,981
2011-03-30 2011-03-28 1.632 66,620,974 +12,010 14.14% 108,722,847
2011-03-29 2011-03-25 1.665 66,608,964 +12,010 14.14% 110,921,681
2011-03-28 2011-03-24 1.699 66,596,954 +18,015 14.13% 113,119,714
2011-03-25 2011-03-23 1.699 66,578,939 +9,008 14.13% 113,089,115
2011-03-21 2011-03-17 1.632 66,569,931 -1,394 14.13% 108,639,547
2011-03-17 2011-03-15 1.665 66,571,325 +12,010 14.13% 110,859,002
2011-03-15 2011-03-11 1.715 66,559,315 -16,312 14.13% 114,164,172
2011-03-10 2011-03-08 1.699 66,575,627 -25,171 14.13% 113,083,489
2011-03-09 2011-03-07 1.682 66,600,798 -27,023 14.13% 112,017,163
2011-03-07 2011-03-03 1.665 66,627,821 +78,066 14.14% 110,953,083
2011-03-03 2011-03-01 1.682 66,549,755 +39,033 14.12% 111,931,313
2011-03-02 2011-02-28 1.699 66,510,722 +27,623 14.11% 112,973,243
2011-03-01 2011-02-25 1.715 66,483,099 -54,045 14.11% 114,033,444
2011-02-28 2011-02-24 1.699 66,537,144 -30,026 14.12% 113,018,123
2011-02-25 2011-02-23 1.749 66,567,170 +1,201 14.13% 116,394,687
2011-02-24 2011-02-22 1.765 66,565,969 -29,424 14.13% 117,501,087
2011-02-21 2011-02-17 1.798 66,595,393 +27,022 14.13% 119,771,008
2011-02-18 2011-02-16 1.798 66,568,371 -72,060 14.13% 119,722,409
2011-02-15 2011-02-11 1.782 66,640,431 -127,307 14.14% 118,742,267
2011-02-14 2011-02-10 1.815 66,767,738 +12,010 14.17% 121,192,829
2011-02-09 2011-02-07 1.832 66,755,728 -21,018 14.17% 122,282,690
2011-02-08 2011-02-02 1.832 66,776,746 -15,012 14.17% 122,321,191
2011-02-07 2011-01-31 1.832 66,791,758 -9,008 14.17% 122,348,690
2011-02-01 2011-01-28 1.798 66,800,766 -60,050 14.18% 120,140,369
2011-01-31 2011-01-27 1.832 66,860,816 +78,065 14.19% 122,475,189
2011-01-28 2011-01-26 1.832 66,782,751 -120,101 14.17% 122,332,191
2011-01-27 2011-01-25 1.815 66,902,852 -51,043 14.20% 121,438,080
2011-01-26 2011-01-24 1.815 66,953,895 -40,233 14.21% 121,530,730
2011-01-21 2011-01-19 1.848 66,994,128 +3,002 14.22% 123,835,020
2011-01-20 2011-01-18 1.832 66,991,126 -282,837 14.22% 122,713,890
2011-01-19 2011-01-17 1.832 67,273,963 -9,609 14.28% 123,231,989
2011-01-18 2011-01-14 1.865 67,283,572 -30,025 14.28% 125,490,493
2011-01-17 2011-01-13 1.898 67,313,597 -207,431 14.29% 127,788,394
2011-01-14 2011-01-12 1.882 67,521,028 -42,636 14.33% 127,057,777
2011-01-13 2011-01-11 1.848 67,563,664 -28,824 14.34% 124,887,777
2011-01-11 2011-01-07 1.898 67,592,488 +834,701 14.34% 128,317,842
2011-01-05 2011-01-03 1.798 66,757,787 -12,010 14.17% 120,063,071
2011-01-03 2010-12-29 1.891 66,769,797 +23,614 14.17% 126,264,144
2010-12-30 2010-12-28 1.857 66,746,183 +1,508,575 14.16% 123,945,264
2010-12-29 2010-12-24 1.891 65,237,608 -14,674 14.16% 123,366,718
2010-12-28 2010-12-22 1.891 65,252,282 +88,047 14.17% 123,394,467
2010-12-23 2010-12-21 1.874 65,164,235 -21,132 14.15% 122,117,805
2010-12-22 2010-12-20 1.891 65,185,367 -35,218 14.15% 123,267,928
2010-12-20 2010-12-16 1.874 65,220,585 +29,349 14.16% 122,223,405
2010-12-17 2010-12-15 1.891 65,191,236 +5,862 14.15% 123,279,027
2010-12-15 2010-12-13 1.925 65,185,374 -6,457 14.15% 125,488,985
2010-12-14 2010-12-10 1.925 65,191,831 +35,219 14.15% 125,501,416
2010-12-13 2010-12-09 1.908 65,156,612 -105,070 14.15% 124,323,583
2010-12-10 2010-12-08 1.908 65,261,682 -7,043 14.17% 124,524,065
2010-12-08 2010-12-06 1.891 65,268,725 -17,610 14.17% 123,425,561
2010-12-07 2010-12-03 1.908 65,286,335 +108,591 14.17% 124,571,104
2010-12-06 2010-12-02 1.908 65,177,744 -260,619 14.15% 124,363,905
2010-12-03 2010-12-01 1.925 65,438,363 +93,330 14.21% 125,976,017
2010-12-02 2010-11-30 1.874 65,345,033 +32,284 14.19% 122,456,620
2010-12-01 2010-11-29 1.857 65,312,749 -117,396 14.18% 121,283,428
2010-11-30 2010-11-26 1.908 65,430,145 -20,544 14.21% 124,845,504
2010-11-29 2010-11-25 1.959 65,450,689 -6,289 14.21% 128,229,830
2010-11-26 2010-11-24 1.925 65,456,978 +24,066 14.21% 126,011,853
2010-11-25 2010-11-23 1.908 65,432,912 -11,739 14.21% 124,850,784
2010-11-24 2010-11-22 1.942 65,444,651 +93,329 14.21% 127,103,061
2010-11-23 2010-11-19 1.925 65,351,322 +111,526 14.19% 125,808,453
2010-11-22 2010-11-18 1.942 65,239,796 +2,935 14.16% 126,705,203
2010-11-19 2010-11-17 1.925 65,236,861 +147,919 14.16% 125,588,104
2010-11-18 2010-11-16 1.959 65,088,942 +86,873 14.13% 127,521,102
2010-11-17 2010-11-15 1.976 65,002,069 +20,461 14.11% 128,458,301
2010-11-16 2010-11-12 1.891 64,981,608 -868,730 14.11% 122,882,612
2010-11-15 2010-11-11 1.925 65,850,338 -158,485 14.30% 126,769,114
2010-11-12 2010-11-10 1.942 66,008,823 -89,808 14.33% 128,198,766
2010-11-11 2010-11-09 1.942 66,098,631 -102,134 14.35% 128,373,186
2010-11-10 2010-11-08 1.925 66,200,765 +25,827 14.37% 127,443,724
2010-11-09 2010-11-05 1.908 66,174,938 +311,686 14.37% 126,266,624
2010-11-08 2010-11-04 1.908 65,863,252 -3,858 14.30% 125,671,904
2010-11-05 2010-11-03 1.925 65,867,110 -2,348 14.30% 126,801,402
2010-11-04 2010-11-02 1.925 65,869,458 +5,870 14.30% 126,805,922
2010-11-03 2010-11-01 1.976 65,863,588 +7,881 14.30% 130,160,851
2010-11-02 2010-10-29 1.942 65,855,707 +66,916 14.30% 127,901,392
2010-11-01 2010-10-28 1.942 65,788,791 -70,438 14.28% 127,771,431
2010-10-29 2010-10-27 1.925 65,859,229 +25,827 14.30% 126,786,230
2010-10-28 2010-10-26 1.976 65,833,402 -179,783 14.29% 130,101,196
2010-10-27 2010-10-25 1.891 66,013,185 +521,238 14.33% 124,833,362
2010-10-26 2010-10-22 1.857 65,491,947 +33,873 14.22% 121,616,192
2010-10-25 2010-10-21 1.857 65,458,074 +11,740 14.21% 121,553,292
2010-10-22 2010-10-20 1.908 65,446,334 -317,556 14.21% 124,876,394
2010-10-21 2010-10-19 1.823 65,763,890 +238,313 14.28% 119,880,425
2010-10-20 2010-10-18 1.772 65,525,577 +207,791 14.23% 116,097,053
2010-10-19 2010-10-15 1.772 65,317,786 +17,610 14.18% 115,728,893
2010-10-18 2010-10-14 1.772 65,300,176 +196,051 14.18% 115,697,692
2010-10-15 2010-10-13 1.738 65,104,125 +31,110 14.13% 113,132,056
2010-10-13 2010-10-11 1.738 65,073,015 +140,875 14.13% 113,077,996
2010-10-12 2010-10-08 1.772 64,932,140 -88,047 14.10% 115,045,612
2010-10-11 2010-10-07 1.789 65,020,187 +233,618 14.12% 116,309,320
2010-10-08 2010-10-06 1.772 64,786,569 -9,979 14.07% 114,787,692
2010-10-06 2010-10-04 1.772 64,796,548 -111,526 14.07% 114,805,372
2010-10-05 2010-09-30 1.772 64,908,074 +91,569 14.09% 115,002,972
2010-09-30 2010-09-28 1.772 64,816,505 -279,151 14.07% 114,840,732
2010-09-29 2010-09-27 1.772 65,095,656 -45,784 14.13% 115,335,327
2010-09-28 2010-09-24 1.755 65,141,440 -88,047 14.14% 114,306,672
2010-09-27 2010-09-22 1.721 65,229,487 -534,151 14.16% 112,238,626
2010-09-24 2010-09-21 1.738 65,763,638 -618,677 14.28% 114,278,098
2010-09-22 2010-09-20 1.772 66,382,315 -416,755 14.41% 117,615,006
2010-09-21 2010-09-17 1.789 66,799,070 -20,126 14.50% 119,491,419
2010-09-20 2010-09-16 1.806 66,819,196 +95,678 14.51% 120,665,777
2010-09-17 2010-09-15 1.789 66,723,518 -72,785 14.49% 119,356,270
2010-09-16 2010-09-14 1.738 66,796,303 -234,792 14.50% 116,072,570
2010-09-15 2010-09-13 1.738 67,031,095 -234,792 14.55% 116,480,570
2010-09-14 2010-09-10 1.738 67,265,887 +11,153 14.60% 116,888,571
2010-09-13 2010-09-09 1.738 67,254,734 -586,980 14.60% 116,869,190
2010-09-10 2010-09-08 1.738 67,841,714 -108,004 14.73% 117,889,191
2010-09-09 2010-09-07 1.738 67,949,718 -17,610 14.75% 118,076,870
2010-09-08 2010-09-06 1.738 67,967,328 +45,785 14.76% 118,107,471
2010-09-07 2010-09-03 1.738 67,921,543 -65,742 14.75% 118,027,910
2010-09-06 2010-09-02 1.721 67,987,285 -271,772 14.76% 116,983,894
2010-09-03 2010-09-01 1.721 68,259,057 +111,527 14.82% 117,451,525
2010-09-02 2010-08-31 1.721 68,147,530 -56,937 14.80% 117,259,624
2010-09-01 2010-08-30 1.755 68,204,467 +311,099 14.81% 119,681,506
2010-08-31 2010-08-27 1.851 67,893,368 +59,285 14.74% 125,636,813
2010-08-30 2010-08-26 1.886 67,834,083 +2,261,703 14.73% 127,918,099
2010-08-26 2010-08-24 1.886 65,572,380 +5,674 14.73% 123,653,093
2010-08-25 2010-08-23 1.868 65,566,706 -35,179 14.73% 122,486,857
2010-08-23 2010-08-19 1.868 65,601,885 -47,096 14.73% 122,552,576
2010-08-20 2010-08-18 1.851 65,648,981 +53,905 14.74% 121,483,571
2010-08-19 2010-08-17 1.851 65,595,076 -568 14.73% 121,383,819
2010-08-18 2010-08-16 1.868 65,595,644 -1,165,467 14.73% 122,540,917
2010-08-17 2010-08-13 1.868 66,761,111 +6,809 14.99% 124,718,156
2010-08-16 2010-08-12 1.868 66,754,302 +11,348 14.99% 124,705,436
2010-08-13 2010-08-11 1.886 66,742,954 +30,073 14.99% 125,860,503
2010-08-12 2010-08-10 1.903 66,712,881 +103,269 14.98% 126,979,529
2010-08-11 2010-08-09 1.939 66,609,612 -23,264 14.96% 129,130,802
2010-08-10 2010-08-06 1.939 66,632,876 -51,877 14.97% 129,175,902
2010-08-09 2010-08-05 1.956 66,684,753 -90,219 14.98% 130,451,713
2010-08-05 2010-08-03 1.851 66,774,972 +30,640 15.00% 123,567,219
2010-08-04 2010-08-02 1.868 66,744,332 -567 14.99% 124,686,811
2010-08-03 2010-07-30 1.868 66,744,899 -142,421 14.99% 124,687,870
2010-08-02 2010-07-29 1.851 66,887,320 -172,494 15.02% 123,775,119
2010-07-30 2010-07-28 1.833 67,059,814 -296,190 15.06% 122,912,469
2010-07-29 2010-07-27 1.815 67,356,004 +17,023 15.13% 122,268,279
2010-07-28 2010-07-26 1.815 67,338,981 -5,674 15.12% 122,237,378
2010-07-27 2010-07-23 1.815 67,344,655 -97,028 15.13% 122,247,677
2010-07-26 2010-07-22 1.780 67,441,683 -216,185 15.15% 120,046,647
2010-07-23 2010-07-21 1.798 67,657,868 +84,545 15.20% 121,623,848
2010-07-22 2010-07-20 1.798 67,573,323 +34,612 15.18% 121,471,867
2010-07-21 2010-07-19 1.780 67,538,711 -154,904 15.17% 120,219,357
2010-07-20 2010-07-16 1.815 67,693,615 -45,393 15.20% 122,881,129
2010-07-19 2010-07-15 1.815 67,739,008 +80,573 15.21% 122,963,528
2010-07-16 2010-07-14 1.851 67,658,435 -11,348 15.20% 125,202,069
2010-07-15 2010-07-13 1.851 67,669,783 -4,540 15.20% 125,223,069
2010-07-14 2010-07-12 1.868 67,674,323 -79,437 15.20% 126,424,151
2010-07-13 2010-07-09 1.833 67,753,760 -26,102 15.22% 124,184,388
2010-07-12 2010-07-08 1.833 67,779,862 +11,349 15.22% 124,232,230
2010-07-07 2010-07-05 1.833 67,768,513 +119,157 15.22% 124,211,428
2010-07-06 2010-07-02 1.833 67,649,356 -83,978 15.19% 123,993,028
2010-07-05 2010-06-30 1.868 67,733,334 -525,022 15.21% 126,534,391
2010-07-02 2010-06-29 2.027 68,258,356 +108,376 15.33% 138,341,960
2010-06-30 2010-06-28 1.991 68,149,980 -35,180 15.31% 135,720,183
2010-06-29 2010-06-25 1.974 68,185,160 -129,938 15.31% 134,588,560
2010-06-28 2010-06-24 1.974 68,315,098 +55,607 15.34% 134,845,041
2010-06-25 2010-06-23 1.991 68,259,491 +53,904 15.33% 135,938,273
2010-06-24 2010-06-22 1.868 68,205,587 +568 15.32% 127,416,619
2010-06-23 2010-06-21 1.868 68,205,019 -82,275 15.32% 127,415,558
2010-06-22 2010-06-18 1.868 68,287,294 +18,157 15.34% 127,569,258
2010-06-21 2010-06-17 1.833 68,269,137 +120,292 15.33% 125,129,011
2010-06-18 2010-06-15 1.868 68,148,845 -17,023 15.31% 127,310,618
2010-06-15 2010-06-11 1.833 68,165,868 -29,505 15.31% 124,939,731
2010-06-14 2010-06-10 1.851 68,195,373 -11,349 15.32% 126,195,674
2010-06-11 2010-06-09 1.833 68,206,722 +10,781 15.32% 125,014,612
2010-06-10 2010-06-08 1.851 68,195,941 -4,766 15.32% 126,196,725
2010-06-09 2010-06-07 1.833 68,200,707 +165,685 15.32% 125,003,587
2010-06-07 2010-06-03 1.921 68,035,022 -12,159 15.28% 130,695,095
2010-06-03 2010-06-01 1.956 68,047,181 -22,696 15.28% 133,116,956
2010-06-02 2010-05-31 2.009 68,069,877 +70,926 15.29% 136,760,310
2010-06-01 2010-05-28 1.956 67,998,951 -4,539 15.27% 133,022,606
2010-05-31 2010-05-27 1.886 68,003,490 -4,539 15.27% 128,237,558
2010-05-28 2010-05-26 1.798 68,008,029 +77,168 15.27% 122,253,308
2010-05-27 2010-05-25 1.780 67,930,861 +15,888 15.26% 120,917,387
2010-05-25 2010-05-20 1.868 67,914,973 +96,460 15.25% 126,873,715
2010-05-24 2010-05-19 2.009 67,818,513 +127,100 15.23% 136,255,291
2010-05-20 2010-05-18 2.044 67,691,413 +7,944 15.20% 138,385,896
2010-05-19 2010-05-17 2.027 67,683,469 +80,573 15.20% 137,176,813
2010-05-17 2010-05-13 2.062 67,602,896 +46,017 15.18% 139,396,356
2010-05-14 2010-05-12 2.150 67,556,879 -21,561 15.17% 145,254,524
2010-05-13 2010-05-11 2.150 67,578,440 +11,915 15.18% 145,300,883
2010-05-12 2010-05-10 2.185 67,566,525 +38,584 15.18% 147,656,826
2010-05-11 2010-05-07 2.168 67,527,941 -25,938 15.17% 146,382,405
2010-05-10 2010-05-06 2.203 67,553,879 -37,450 15.17% 148,819,748
2010-05-07 2010-05-05 2.273 67,591,329 +430,667 15.18% 153,667,121
2010-05-06 2010-05-04 2.362 67,160,662 -45,393 15.08% 158,606,151
2010-05-05 2010-05-03 2.291 67,206,055 +23,831 15.09% 153,975,639
2010-05-04 2010-04-30 2.309 67,182,224 +46,286 15.09% 155,105,048
2010-05-03 2010-04-29 2.273 67,135,938 -115,753 15.08% 152,631,802
2010-04-30 2010-04-28 2.326 67,251,691 -220,156 15.10% 156,450,660
2010-04-29 2010-04-27 2.238 67,471,847 -146,960 15.15% 151,017,258
2010-04-28 2010-04-26 2.150 67,618,807 +27,235 15.19% 145,387,676
2010-04-27 2010-04-23 2.132 67,591,572 +10,781 15.18% 144,137,896
2010-04-26 2010-04-22 2.168 67,580,791 +26,669 15.18% 146,496,970
2010-04-23 2010-04-21 2.115 67,554,122 -414,212 15.17% 142,867,472
2010-04-22 2010-04-20 2.115 67,968,334 +39,719 15.27% 143,743,472
2010-04-21 2010-04-19 2.097 67,928,615 +411,375 15.26% 142,462,310
2010-04-20 2010-04-16 2.203 67,517,240 +23,831 15.16% 148,739,033
2010-04-19 2010-04-15 2.273 67,493,409 -2,270 15.16% 153,444,503
2010-04-16 2010-04-14 2.344 67,495,679 -175,898 15.16% 158,207,793
2010-04-15 2010-04-13 2.132 67,671,577 +158,876 15.20% 144,308,505
2010-04-14 2010-04-12 2.185 67,512,701 -206,822 15.16% 147,539,201
2010-04-13 2010-04-09 2.168 67,719,523 +90,953 15.21% 146,797,704
2010-04-12 2010-04-08 2.168 67,628,570 +21,887 15.19% 146,600,542
2010-04-09 2010-04-07 2.185 67,606,683 +173,463 15.18% 147,744,585
2010-04-08 2010-04-01 2.273 67,433,220 +114,131 15.15% 153,307,665
2010-04-07 2010-03-31 2.168 67,319,089 -561,495 15.12% 145,929,670
2010-04-01 2010-03-30 2.027 67,880,584 -242,285 15.25% 137,576,314
2010-03-31 2010-03-29 1.903 68,122,869 -86,247 15.30% 129,663,263
2010-03-30 2010-03-26 1.886 68,209,116 +54,472 15.32% 128,625,317
2010-03-29 2010-03-25 1.868 68,154,644 -85,112 15.31% 127,321,451
2010-03-26 2010-03-24 1.903 68,239,756 +49,932 15.33% 129,885,742
2010-03-25 2010-03-23 1.851 68,189,824 +103,269 15.32% 126,185,406
2010-03-24 2010-03-22 1.851 68,086,555 +144,691 15.29% 125,994,306
2010-03-23 2010-03-19 1.886 67,941,864 +41,908 15.26% 128,121,347
2010-03-22 2010-03-18 1.903 67,899,956 +211,713 15.25% 129,238,976
2010-03-19 2010-03-17 1.991 67,688,243 -104,971 15.20% 134,800,637
2010-03-18 2010-03-16 1.798 67,793,214 +2,675 15.23% 121,867,150
2010-03-17 2010-03-15 1.798 67,790,539 +19,249,764 15.23% 121,862,341
2010-03-16 2010-03-12 1.798 48,540,775 +28,371 15.57% 87,258,378
2010-03-15 2010-03-11 1.815 48,512,404 +797,216 15.57% 88,062,352
2010-03-12 2010-03-10 1.815 47,715,188 +428,964 15.31% 86,615,202
2010-03-11 2010-03-09 1.762 47,286,224 +386,568 15.17% 83,336,431
2010-03-10 2010-03-08 1.745 46,899,656 +436,908 15.05% 81,828,598
2010-03-09 2010-03-05 1.674 46,462,748 +51,635 14.91% 77,790,893
2010-03-08 2010-03-04 1.674 46,411,113 +11,348 14.89% 77,704,442
2010-03-05 2010-03-03 1.692 46,399,765 +5,674 14.89% 78,503,184
2010-03-04 2010-03-02 1.692 46,394,091 +28,938 14.89% 78,493,585
2010-03-03 2010-03-01 1.639 46,365,153 +39,719 14.88% 75,993,230
2010-03-02 2010-02-26 1.674 46,325,434 +56,742 14.86% 77,560,993
2010-03-01 2010-02-25 1.727 46,268,692 -11,131 14.85% 79,912,287
2010-02-26 2010-02-24 1.710 46,279,823 +96,460 14.85% 79,115,884
2010-02-25 2010-02-23 1.727 46,183,363 +28,371 14.82% 79,764,912
2010-02-24 2010-02-22 1.727 46,154,992 +113,483 14.81% 79,715,911
2010-02-23 2010-02-19 1.745 46,041,509 -5,675 14.77% 80,331,339
2010-02-22 2010-02-18 1.762 46,047,184 +80,573 14.77% 81,152,768
2010-02-19 2010-02-17 1.815 45,966,611 +37,449 14.75% 83,441,090
2010-02-18 2010-02-12 2.574 45,929,162 -79,437 14.74% 118,202,056
2010-02-17 2010-02-11 2.450 46,008,599 +6,547,525 14.76% 112,722,981
2010-02-12 2010-02-10 2.388 39,461,074 +10,200 14.79% 94,243,929
2010-02-10 2010-02-08 2.409 39,450,874 -40,314 14.79% 95,031,807
2010-02-09 2010-02-05 2.409 39,491,188 +84,999 14.80% 95,128,918
2010-02-08 2010-02-04 2.368 39,406,189 -19,786 14.77% 93,301,531
2010-02-05 2010-02-03 2.429 39,425,975 -8,257 14.78% 95,783,553
2010-02-04 2010-02-02 2.244 39,434,232 +58,771 14.78% 88,496,558
2010-02-03 2010-02-01 2.224 39,375,461 -8,743 14.76% 87,553,982
2010-02-02 2010-01-29 2.182 39,384,204 -297,738 14.76% 85,951,692
2010-01-29 2010-01-27 2.677 39,681,942 +159,798 14.87% 106,209,354
2010-01-28 2010-01-26 2.677 39,522,144 +2,428 14.81% 105,781,652
2010-01-27 2010-01-25 2.759 39,519,716 +14,571 14.81% 109,029,773
2010-01-26 2010-01-22 2.779 39,505,145 +139,398 14.81% 109,802,929
2010-01-25 2010-01-21 2.882 39,365,747 +841,243 14.76% 113,467,903
2010-01-22 2010-01-20 2.821 38,524,504 +620,732 14.44% 108,663,607
2010-01-21 2010-01-19 2.841 37,903,772 +246,739 14.21% 107,693,133
2010-01-20 2010-01-18 2.594 37,657,033 +193,505 14.11% 97,688,432
2010-01-18 2010-01-14 2.532 37,463,528 +310,852 14.04% 94,872,486
2010-01-14 2010-01-12 2.574 37,152,676 +18,943 13.93% 95,615,127
2010-01-13 2010-01-11 2.574 37,133,733 +19,428 13.92% 95,566,376
2010-01-12 2010-01-08 2.615 37,114,305 -9,714 13.91% 97,044,639
2010-01-11 2010-01-07 2.615 37,124,019 +126,283 13.92% 97,070,039
2010-01-08 2010-01-06 2.615 36,997,736 -4,857 13.87% 96,739,840
2010-01-07 2010-01-05 2.635 37,002,593 +145,712 13.87% 97,514,371
2010-01-06 2010-01-04 2.635 36,856,881 +208,854 13.81% 97,130,370
2010-01-05 2009-12-31 2.718 36,648,027 +19,428 13.74% 99,598,093
2010-01-04 2009-12-29 2.822 36,628,599 +354,565 13.73% 103,367,760
2009-12-30 2009-12-28 2.780 36,274,034 +858,164 13.60% 100,839,291
2009-12-29 2009-12-24 2.780 35,415,870 +149,572 13.58% 98,453,655
2009-12-23 2009-12-21 2.759 35,266,298 +142,450 13.52% 97,295,144
2009-12-22 2009-12-18 2.759 35,123,848 -94,967 13.47% 96,902,143
2009-12-21 2009-12-17 2.780 35,218,815 +61,729 13.50% 97,905,856
2009-12-18 2009-12-16 2.738 35,157,086 -29,440 13.48% 96,253,432
2009-12-17 2009-12-15 2.696 35,186,526 +13,295 13.49% 94,851,971
2009-12-16 2009-12-14 2.759 35,173,231 -113,010 13.49% 97,038,384
2009-12-14 2009-12-10 2.759 35,286,241 -26,590 13.53% 97,350,164
2009-12-11 2009-12-09 2.780 35,312,831 +227,919 13.54% 98,167,214
2009-12-10 2009-12-08 2.843 35,084,912 +120,133 13.45% 99,750,288
2009-12-09 2009-12-07 2.801 34,964,779 +47,483 13.41% 97,936,014
2009-12-08 2009-12-04 2.738 34,917,296 -4,749 13.39% 95,596,932
2009-12-07 2009-12-03 2.801 34,922,045 +9,497 13.39% 97,816,317
2009-12-04 2009-12-02 2.885 34,912,548 -18,993 13.39% 100,730,760
2009-12-03 2009-12-01 2.906 34,931,541 +21,842 13.39% 101,521,220
2009-12-02 2009-11-30 2.991 34,909,699 +31,339 13.38% 104,398,545
2009-12-01 2009-11-27 2.991 34,878,360 -14,245 13.37% 104,304,825
2009-11-30 2009-11-26 3.033 34,892,605 +132,953 13.38% 105,817,107
2009-11-27 2009-11-25 2.948 34,759,652 -102,564 13.33% 102,485,743
2009-11-26 2009-11-24 2.843 34,862,216 +9,497 13.37% 99,117,139
2009-11-25 2009-11-23 2.864 34,852,719 +475 13.36% 99,824,139
2009-11-24 2009-11-20 2.780 34,852,244 -4,274 13.36% 96,886,814
2009-11-23 2009-11-19 2.780 34,856,518 +3,799 13.36% 96,898,695
2009-11-20 2009-11-18 2.801 34,852,719 +39,912 13.36% 97,622,135
2009-11-18 2009-11-16 2.885 34,812,807 +42,260 13.35% 100,442,984
2009-11-17 2009-11-13 2.759 34,770,547 +11,871 13.33% 95,927,432
2009-11-16 2009-11-12 2.696 34,758,676 +4,748 13.33% 93,698,620
2009-11-13 2009-11-11 2.801 34,753,928 +47,483 13.32% 97,345,423
2009-11-12 2009-11-10 2.759 34,706,445 -6,647 13.31% 95,750,582
2009-11-11 2009-11-09 2.780 34,713,092 +42,735 13.31% 96,499,981
2009-11-10 2009-11-06 2.822 34,670,357 -14,429 13.29% 97,841,502
2009-11-09 2009-11-05 2.969 34,684,786 -121,404 13.30% 102,995,471
2009-11-06 2009-11-04 2.780 34,806,190 -196,105 13.35% 96,758,787
2009-11-05 2009-11-03 2.822 35,002,295 -45,109 13.42% 98,778,248
2009-11-04 2009-11-02 2.569 35,047,404 -125,356 13.44% 90,048,334
2009-11-03 2009-10-30 2.590 35,172,760 -136,461 13.49% 91,111,156
2009-11-02 2009-10-29 2.022 35,309,221 +45,584 13.54% 71,387,039
2009-10-30 2009-10-28 1.980 35,263,637 +60,779 13.52% 69,809,569
2009-10-29 2009-10-27 1.980 35,202,858 -6,173 13.50% 69,689,248
2009-10-28 2009-10-23 1.916 35,209,031 -404 13.50% 67,476,953
2009-10-27 2009-10-22 1.895 35,209,435 -9,497 13.50% 66,736,214
2009-10-20 2009-10-16 1.832 35,218,932 +99,715 13.50% 64,529,074
2009-10-19 2009-10-15 1.853 35,119,217 +41,785 13.47% 65,085,987
2009-10-16 2009-10-14 1.853 35,077,432 +57,455 13.45% 65,008,547
2009-10-14 2009-10-12 1.811 35,019,977 +37,986 13.43% 63,427,020
2009-10-09 2009-10-07 1.748 34,981,991 -18,993 13.41% 61,148,050
2009-10-06 2009-10-02 1.832 35,000,984 -52,231 13.42% 64,129,744
2009-09-30 2009-09-28 1.769 35,053,215 -5,962 13.44% 62,010,772
2009-09-29 2009-09-25 1.748 35,059,177 -10,447 13.44% 61,282,970
2009-09-25 2009-09-23 1.748 35,069,624 +9,497 13.45% 61,301,232
2009-09-24 2009-09-22 1.832 35,060,127 +23,741 13.44% 64,238,107
2009-09-21 2009-09-17 1.780 35,036,386 -903 13.43% 62,370,306
2009-09-18 2009-09-16 1.823 35,037,289 +633,204 13.43% 63,874,851
2009-09-17 2009-09-15 1.802 34,404,085 -15,852 13.43% 61,982,599
2009-09-07 2009-09-03 1.823 34,419,937 -7,460 13.44% 62,749,386
2009-09-01 2009-08-28 1.823 34,427,397 +466 13.44% 62,762,986
2009-08-31 2009-08-27 1.887 34,426,931 +933 13.44% 64,977,270
2009-08-28 2009-08-26 1.887 34,425,998 -21,914 13.44% 64,975,509
2009-08-21 2009-08-19 1.845 34,447,912 -1,399 13.45% 63,539,214
2009-08-18 2009-08-14 1.823 34,449,311 +43,361 13.45% 62,802,936
2009-08-14 2009-08-12 1.823 34,405,950 -3,263 13.43% 62,723,887
2009-08-12 2009-08-10 1.887 34,409,213 -23,313 13.44% 64,943,829
2009-08-06 2009-08-04 1.845 34,432,526 +40,098 13.44% 63,510,834
2009-08-05 2009-08-03 1.866 34,392,428 +46,625 13.43% 64,174,511
2009-08-03 2009-07-30 1.930 34,345,803 +14,920 13.41% 66,297,426
2009-07-31 2009-07-29 1.909 34,330,883 -36,757 13.41% 65,532,308
2009-07-30 2009-07-28 1.973 34,367,640 -60,613 13.42% 67,813,790
2009-07-28 2009-07-24 1.780 34,428,253 -1,865 13.44% 61,287,733
2009-07-27 2009-07-23 1.780 34,430,118 -2,331 13.44% 61,291,053
2009-07-24 2009-07-22 1.780 34,432,449 -68,073 13.44% 61,295,203
2009-07-22 2009-07-20 1.845 34,500,522 +32,638 13.47% 63,636,253
2009-07-21 2009-07-17 1.716 34,467,884 -95,115 13.46% 59,140,514
2009-07-20 2009-07-16 1.716 34,562,999 -83,925 13.50% 59,303,713
2009-07-17 2009-07-15 1.759 34,646,924 -93,250 13.53% 60,933,906
2009-07-16 2009-07-14 1.780 34,740,174 -13,988 13.56% 61,843,002
2009-07-15 2009-07-13 1.737 34,754,162 -6,994 13.57% 60,377,110
2009-07-14 2009-07-10 1.694 34,761,156 +27,975 13.57% 58,898,168
2009-07-13 2009-07-09 1.694 34,733,181 +13,522 13.56% 58,850,768
2009-07-10 2009-07-08 1.737 34,719,659 -4,663 13.56% 60,317,169
2009-07-08 2009-07-06 1.651 34,724,322 -13,987 13.56% 57,346,244
2009-07-06 2009-07-02 1.737 34,738,309 +9,325 13.56% 60,349,569
2009-07-02 2009-06-29 1.759 34,728,984 -13,522 13.56% 61,078,226
2009-06-26 2009-06-24 1.737 34,742,506 +13,988 13.57% 60,356,860
2009-06-25 2009-06-23 1.673 34,728,518 +53,152 13.56% 58,098,020
2009-06-24 2009-06-22 1.802 34,675,366 -7,926 13.54% 62,471,340
2009-06-22 2009-06-18 1.737 34,683,292 +73,668 13.54% 60,253,990
2009-06-18 2009-06-16 1.673 34,609,624 -18,184 13.51% 57,899,120
2009-06-15 2009-06-11 1.716 34,627,808 +2,797 13.52% 59,414,914
2009-06-12 2009-06-10 1.716 34,625,011 +9,792 13.52% 59,410,114
2009-06-10 2009-06-08 1.759 34,615,219 +932 13.52% 60,878,146
2009-06-09 2009-06-05 1.823 34,614,287 +4,663 13.52% 63,103,696
2009-06-08 2009-06-04 1.823 34,609,624 -2,332 13.51% 63,095,195
2009-06-05 2009-06-03 1.823 34,611,956 -29,840 13.51% 63,099,447
2009-06-04 2009-06-02 1.823 34,641,796 -64,342 13.53% 63,153,846
2009-06-03 2009-06-01 1.759 34,706,138 -21,758 13.55% 61,038,046
2009-06-02 2009-05-29 1.823 34,727,896 -41,963 13.56% 63,310,811
2009-06-01 2009-05-27 1.887 34,769,859 +34,969 13.58% 65,624,511
2009-05-29 2009-05-26 1.909 34,734,890 +97,446 13.56% 66,303,494
2009-05-27 2009-05-25 1.673 34,637,444 -155,727 13.52% 57,945,661
2009-05-26 2009-05-22 1.501 34,793,171 -2,798 13.59% 52,236,315
2009-05-25 2009-05-21 1.566 34,795,969 -22,380 13.59% 54,479,395
2009-05-22 2009-05-20 1.501 34,818,349 -7,460 13.60% 52,274,116
2009-05-21 2009-05-19 1.544 34,825,809 +75,066 13.60% 53,779,182
2009-05-20 2009-05-18 1.480 34,750,743 +23,313 13.57% 51,427,293
2009-05-13 2009-05-11 1.501 34,727,430 +105,839 13.56% 52,137,616
2009-05-12 2009-05-08 1.544 34,621,591 -2,798 13.52% 53,463,822
2009-05-11 2009-05-07 1.523 34,624,389 -74,600 13.52% 52,725,529
2009-05-07 2009-05-05 1.394 34,698,989 -19,582 13.55% 48,373,851
2009-05-04 2009-04-29 1.244 34,718,571 -83,758 13.56% 43,188,718
2009-04-30 2009-04-28 1.201 34,802,329 -93,251 13.59% 41,800,051
2009-04-29 2009-04-27 1.223 34,895,580 +69,938 13.63% 42,660,482
2009-04-28 2009-04-24 1.201 34,825,642 -35,569 13.60% 41,828,052
2009-04-27 2009-04-23 1.137 34,861,211 -32,637 13.61% 39,627,696
2009-04-24 2009-04-22 1.072 34,893,848 -13,055 13.62% 37,419,618
2009-04-23 2009-04-21 1.094 34,906,903 -59,861 13.63% 38,182,290
2009-04-22 2009-04-20 1.158 34,966,764 -88,121 13.65% 40,497,637
2009-04-21 2009-04-17 1.094 35,054,885 -303,021 13.69% 38,344,158
2009-04-20 2009-04-16 1.040 35,357,906 -467 13.81% 36,779,749
2009-04-17 2009-04-15 1.072 35,358,373 -263,897 13.81% 37,917,767
2009-04-16 2009-04-14 1.019 35,622,270 +25,177 13.91% 36,290,728
2009-04-15 2009-04-09 0.987 35,597,093 -37,766 13.90% 35,119,866
2009-04-14 2009-04-08 0.976 35,634,859 -89,054 13.91% 34,774,983
2009-04-09 2009-04-07 1.019 35,723,913 -3,264 13.95% 36,394,278
2009-04-08 2009-04-06 1.019 35,727,177 -466 13.95% 36,397,604
2009-04-03 2009-04-01 0.922 35,727,643 -6,528 13.95% 32,949,839
2009-04-02 2009-03-31 0.912 35,734,171 -93,716 13.95% 32,572,652
2009-04-01 2009-03-30 0.944 35,827,887 -62,011 13.99% 33,810,715
2009-03-31 2009-03-27 0.933 35,889,898 -8,859 14.01% 33,484,357
2009-03-30 2009-03-26 0.944 35,898,757 -15,853 14.02% 33,877,595
2009-03-12 2009-03-10 0.965 35,914,610 -4,662 14.02% 34,662,841
2009-03-06 2009-03-04 0.965 35,919,272 -9,832 14.03% 34,667,340
2009-03-05 2009-03-03 0.965 35,929,104 -13,988 14.03% 34,676,829
2009-03-04 2009-03-02 0.954 35,943,092 -24,476 14.03% 34,304,882
2009-03-03 2009-02-27 1.008 35,967,568 -13,988 14.04% 36,256,795
2009-02-27 2009-02-25 1.008 35,981,556 +4,159 14.05% 36,270,896
2009-02-26 2009-02-24 1.008 35,977,397 -18,650 14.05% 36,266,703
2009-02-25 2009-02-23 1.008 35,996,047 -23,312 14.06% 36,285,503
2009-02-24 2009-02-20 1.029 36,019,359 -23,313 14.06% 37,081,535
2009-02-13 2009-02-11 1.008 36,042,672 +248,512 14.07% 36,332,503
2009-02-12 2009-02-10 1.072 35,794,160 -11,657 13.98% 38,385,099
2009-02-02 2009-01-29 1.040 35,805,817 +65,275 13.98% 37,245,671
2009-01-29 2009-01-22 1.008 35,740,542 +85,159 13.96% 36,027,944
2009-01-15 2009-01-13 1.115 35,655,383 -23,313 13.92% 39,765,727
2009-01-14 2009-01-12 1.072 35,678,696 -13,987 13.93% 38,261,277
2009-01-13 2009-01-09 1.072 35,692,683 -46,625 13.94% 38,276,276
2009-01-12 2009-01-08 1.115 35,739,308 -4,663 13.95% 39,859,327
2009-01-08 2009-01-06 1.115 35,743,971 -4,662 13.96% 39,864,528
2009-01-07 2009-01-05 1.115 35,748,633 +13,987 13.96% 39,869,727
2009-01-02 2008-12-29 1.051 35,734,646 +744,472 13.95% 37,571,158
2008-12-30 2008-12-24 1.008 34,990,174 -17,805 13.95% 35,255,574
2008-12-29 2008-12-22 1.019 35,007,979 +4,565 13.96% 35,656,922
2008-12-18 2008-12-16 1.040 35,003,414 +16,436 13.96% 36,418,988
2008-12-16 2008-12-12 1.161 34,986,978 -9,131 13.95% 40,616,843
2008-12-12 2008-12-10 1.139 34,996,109 -6,848 13.96% 39,860,888
2008-12-02 2008-11-28 1.161 35,002,957 -4,565 13.96% 40,635,393
2008-11-21 2008-11-19 1.139 35,007,522 -9,588 13.96% 39,873,887
2008-11-20 2008-11-18 1.095 35,017,110 +9,588 13.96% 38,350,777
2008-11-19 2008-11-17 1.205 35,007,522 +17,348 13.96% 42,174,304
2008-11-18 2008-11-14 1.161 34,990,174 -16,435 13.95% 40,620,553
2008-11-17 2008-11-13 1.095 35,006,609 -9,131 13.96% 38,339,276
2008-11-13 2008-11-11 1.117 35,015,740 +21,648,992 13.96% 39,116,262
2008-11-12 2008-11-10 1.139 13,366,748 +45,654 5.33% 15,224,848
2008-11-07 2008-11-05 1.117 13,321,094 -2,894 5.31% 14,881,062
2008-11-05 2008-11-03 1.095 13,323,988 +81,264 5.31% 14,592,446
2008-11-03 2008-10-30 1.095 13,242,724 -4,566 5.28% 14,503,446
2008-10-30 2008-10-28 1.073 13,247,290 -11,413 5.28% 14,218,277
2008-10-29 2008-10-27 1.095 13,258,703 -13,696 5.29% 14,520,946
2008-10-28 2008-10-24 1.139 13,272,399 -4,566 5.29% 15,117,384
2008-10-27 2008-10-23 1.205 13,276,965 +131,255 5.29% 15,995,041
2008-10-24 2008-10-22 1.161 13,145,710 +41,088 5.24% 15,261,028
2008-10-23 2008-10-21 1.314 13,104,622 -3,652 5.23% 17,222,635
2008-10-22 2008-10-20 1.314 13,108,274 -13,696 5.23% 17,227,435
2008-10-21 2008-10-17 1.314 13,121,970 +456 5.23% 17,245,435
2008-10-16 2008-10-14 1.489 13,121,514 -9,130 5.23% 19,544,147
2008-10-14 2008-10-10 1.489 13,130,644 -13,697 5.24% 19,557,746
2008-10-13 2008-10-09 1.709 13,144,341 -13,311 5.24% 22,457,287
2008-10-06 2008-10-02 1.709 13,157,652 +5,478 5.25% 22,480,029
2008-10-02 2008-09-29 1.709 13,152,174 -14,085 5.24% 22,470,669
2008-09-29 2008-09-25 1.709 13,166,259 -54,328 5.25% 22,494,734
2008-09-24 2008-09-22 1.796 13,220,587 +42,458 5.27% 23,745,890
2008-09-23 2008-09-19 1.796 13,178,129 -7,556 5.26% 23,669,630
2008-09-22 2008-09-18 1.709 13,185,685 -28,762 5.26% 22,527,923
2008-09-19 2008-09-17 1.862 13,214,447 +22,827 5.27% 24,603,210
2008-09-18 2008-09-16 1.818 13,191,620 +13,696 5.26% 23,982,811
2008-09-17 2008-09-12 1.840 13,177,924 +4,565 5.26% 24,246,561
2008-09-09 2008-09-05 1.884 13,173,359 -18,261 5.25% 24,815,261
2008-09-08 2008-09-04 1.884 13,191,620 -85,829 5.26% 24,849,660
2008-09-04 2008-09-02 2.015 13,277,449 +1,369 5.29% 26,756,317
2008-09-03 2008-09-01 2.015 13,276,080 +2,739 5.29% 26,753,558
2008-09-02 2008-08-29 2.015 13,273,341 -5,935 5.29% 26,748,039
2008-08-29 2008-08-27 2.059 13,279,276 -7,049 5.30% 27,341,738
2008-08-28 2008-08-26 2.015 13,286,325 -11,576 5.30% 26,774,203
2008-08-27 2008-08-25 2.081 13,297,901 -1,826 5.30% 27,671,364
2008-08-26 2008-08-21 2.059 13,299,727 -13,696 5.30% 27,383,846
2008-08-19 2008-08-15 2.257 13,313,423 +259,604 5.31% 30,048,386
2008-08-11 2008-08-07 2.257 13,053,819 -11,346 5.31% 29,462,460
2008-08-07 2008-08-04 2.346 13,065,165 -16,110 5.32% 30,655,912
2008-07-28 2008-07-24 2.235 13,081,275 +3,133 5.32% 29,232,107
2008-07-25 2008-07-23 2.279 13,078,142 +30,430 5.32% 29,809,608
2008-07-18 2008-07-16 2.235 13,047,712 -12,083 5.31% 29,157,105
2008-07-17 2008-07-15 2.190 13,059,795 -40,279 5.31% 28,600,424
2008-07-15 2008-07-11 2.346 13,100,074 -895 5.33% 30,737,822
2008-07-14 2008-07-10 2.235 13,100,969 +8,950 5.33% 29,276,116
2008-06-30 2008-06-26 2.726 13,092,019 -1,343 5.33% 35,692,461
2008-06-27 2008-06-25 2.458 13,093,362 -11,346 5.33% 32,185,029
2008-06-26 2008-06-24 2.458 13,104,708 -17,900 5.33% 32,212,918
2008-06-19 2008-06-17 2.525 13,122,608 +2,685 5.34% 33,136,653
2008-06-18 2008-06-16 2.592 13,119,923 -45,197 5.34% 34,009,427
2008-06-03 2008-05-30 2.637 13,165,120 -20,736 5.36% 34,714,976
2008-05-30 2008-05-28 2.682 13,185,856 +23,717 5.36% 35,358,971
2008-05-28 2008-05-26 2.592 13,162,139 -4,489 5.35% 34,118,859
2008-05-20 2008-05-16 2.704 13,166,628 -11,914 5.36% 35,601,638
2008-05-14 2008-05-09 2.704 13,178,542 -26,850 5.36% 35,633,852
2008-05-09 2008-05-07 2.704 13,205,392 +26,850 5.37% 35,706,453
2008-05-07 2008-05-05 2.682 13,178,542 -8,950 5.36% 35,339,358
2008-05-06 2008-05-02 2.749 13,187,492 -895 5.37% 36,247,442
2008-05-05 2008-04-30 2.726 13,188,387 -4,475 5.37% 35,955,187
2008-05-02 2008-04-29 2.726 13,192,862 -1,790 5.37% 35,967,387
2008-04-30 2008-04-28 2.726 13,194,652 +8,950 5.37% 35,972,267
2008-04-28 2008-04-24 2.704 13,185,702 -4,475 5.36% 35,653,212
2008-04-25 2008-04-23 2.637 13,190,177 -44,258 5.37% 34,781,049
2008-04-24 2008-04-22 2.637 13,234,435 -11,347 5.38% 34,897,752
2008-04-23 2008-04-21 2.615 13,245,782 -2,836 5.39% 34,631,676
2008-04-17 2008-04-15 2.637 13,248,618 +895 5.39% 34,935,151
2008-04-11 2008-04-09 2.637 13,247,723 +895 5.39% 34,932,791
2008-04-10 2008-04-08 2.659 13,246,828 -17,900 5.39% 35,226,452
2008-04-07 2008-04-02 2.615 13,264,728 +17,900 5.40% 34,681,211
2008-04-02 2008-03-31 2.682 13,246,828 +65,632 5.39% 35,522,472
2008-03-28 2008-03-26 2.682 13,181,196 +6,265 5.36% 35,346,475
2008-03-27 2008-03-25 2.682 13,174,931 +13,425 5.36% 35,329,674
2008-03-25 2008-03-19 2.682 13,161,506 +26,402 5.35% 35,293,674
2008-03-10 2008-03-06 2.704 13,135,104 +11,635 5.34% 35,516,399
2008-03-07 2008-03-05 2.771 13,123,469 -35,799 5.34% 36,364,731
2008-03-06 2008-03-04 2.838 13,159,268 +2,685 5.35% 37,346,120
2008-03-05 2008-03-03 2.860 13,156,583 +185 5.35% 37,632,504
2008-02-29 2008-02-27 2.793 13,156,398 +22,375 5.35% 36,749,976
2008-02-19 2008-02-15 2.905 13,134,023 +3,759 5.34% 38,154,974
2008-02-18 2008-02-14 2.927 13,130,264 +11,187 5.34% 38,437,470
2008-02-14 2008-02-12 2.726 13,119,077 -29,783 5.34% 35,766,229
2008-02-13 2008-02-11 2.726 13,148,860 -15,601 5.35% 35,847,426
2008-02-12 2008-02-06 2.838 13,164,461 -2,238 5.36% 37,360,858
2008-02-11 2008-02-04 2.905 13,166,699 -1,046 5.36% 38,249,900
2008-02-01 2008-01-30 2.950 13,167,745 +3,506,187 5.36% 38,841,445
2008-01-28 2008-01-24 2.838 9,661,558 +21,928 3.93% 27,419,588
2008-01-25 2008-01-23 2.838 9,639,630 -15,673 3.92% 27,357,356
2008-01-24 2008-01-22 2.771 9,655,303 -172,287 3.93% 26,754,549
2008-01-22 2008-01-18 2.950 9,827,590 -15,438 4.00% 28,988,851
2008-01-21 2008-01-17 2.950 9,843,028 -3,580 4.00% 29,034,389
2008-01-18 2008-01-16 2.793 9,846,608 -900,588 4.01% 27,504,687
2008-01-17 2008-01-15 2.838 10,747,196 -61,754 4.37% 30,500,638
2008-01-16 2008-01-14 2.860 10,808,950 +4,475 4.40% 30,917,439
2008-01-14 2008-01-10 3.017 10,804,475 +2,237 4.40% 32,594,737
2008-01-10 2008-01-08 3.039 10,802,238 -4,375,963 4.39% 32,829,381
2008-01-09 2008-01-07 3.039 15,178,201 -11,187 6.17% 46,128,491
2008-01-08 2008-01-04 3.084 15,189,388 -7,160 6.18% 46,841,350
2008-01-07 2008-01-03 3.084 15,196,548 -2,237 6.18% 46,863,430
2008-01-04 2008-01-02 3.039 15,198,785 -14,320 6.18% 46,191,048
2008-01-03 2007-12-31 3.039 15,213,105 +42,512 6.19% 46,234,569
2008-01-02 2007-12-27 3.039 15,170,593 -25,955 6.17% 46,105,369
2007-12-28 2007-12-24 2.972 15,196,548 -20,137 6.18% 45,165,480
2007-12-21 2007-12-19 2.905 15,216,685 -22,375 6.19% 44,205,208
2007-12-19 2007-12-17 2.927 15,239,060 -3,133 6.20% 44,610,749
2007-12-18 2007-12-14 3.017 15,242,193 -24,612 6.20% 45,982,361
2007-12-17 2007-12-13 2.927 15,266,805 +60,860 6.21% 44,691,970
2007-12-14 2007-12-12 2.927 15,205,945 +8,950 6.19% 44,513,808
2007-12-13 2007-12-11 2.927 15,196,995 -4,475 6.18% 44,487,608
2007-12-12 2007-12-10 2.950 15,201,470 -4,475 6.18% 44,840,408
2007-12-11 2007-12-07 2.905 15,205,945 -20,138 6.19% 44,174,008
2007-12-10 2007-12-06 2.905 15,226,083 -72,047 6.19% 44,232,510
2007-12-06 2007-12-04 2.883 15,298,130 -4,475 6.22% 44,099,950
2007-12-04 2007-11-30 2.883 15,302,605 -447 6.23% 44,112,850
2007-11-30 2007-11-28 2.860 15,303,052 -13,425 6.23% 43,772,169
2007-11-26 2007-11-22 2.951 15,316,477 -4,475 6.23% 45,204,097
2007-11-23 2007-11-21 2.974 15,320,952 +313,903 6.23% 45,567,826
2007-11-22 2007-11-20 2.974 15,007,049 +28,411 6.25% 44,634,211
2007-11-21 2007-11-19 2.974 14,978,638 -34,967 6.24% 44,549,710
2007-11-20 2007-11-16 3.043 15,013,605 -27,537 6.25% 45,684,180
2007-11-19 2007-11-15 3.020 15,041,142 -34,967 6.26% 45,423,851
2007-11-16 2007-11-14 3.020 15,076,109 -36,715 6.28% 45,529,450
2007-11-15 2007-11-13 3.043 15,112,824 +49,828 6.29% 45,986,089
2007-11-13 2007-11-09 2.677 15,062,996 -27,100 6.27% 40,320,548
2007-11-12 2007-11-08 2.654 15,090,096 +52,451 6.29% 40,047,849
2007-11-09 2007-11-07 2.723 15,037,645 -78,676 6.26% 40,940,769
2007-11-06 2007-11-02 2.745 15,116,321 +43,709 6.30% 41,500,808
2007-11-05 2007-11-01 2.745 15,072,612 +3,497 6.28% 41,380,808
2007-11-02 2007-10-31 2.768 15,069,115 +75,179 6.28% 41,715,968
2007-10-30 2007-10-26 2.791 14,993,936 +4,808 6.25% 41,850,889
2007-10-29 2007-10-25 2.723 14,989,128 +6,119 6.24% 40,808,679
2007-10-26 2007-10-24 2.723 14,983,009 -13,112 6.24% 40,792,020
2007-10-25 2007-10-23 2.700 14,996,121 +2,622 6.25% 40,484,628
2007-10-24 2007-10-22 2.723 14,993,499 -30,596 6.25% 40,820,579
2007-10-23 2007-10-18 2.814 15,024,095 +1,748 6.26% 42,278,799
2007-10-22 2007-10-17 2.814 15,022,347 -19,669 6.26% 42,273,880
2007-10-18 2007-10-16 2.768 15,042,016 +30,597 6.27% 41,640,949
2007-10-17 2007-10-15 2.837 15,011,419 -437 6.25% 42,586,568
2007-10-16 2007-10-12 2.791 15,011,856 +43,271 6.25% 41,900,907
2007-10-15 2007-10-11 2.768 14,968,585 -54,199 6.23% 41,437,670
2007-10-10 2007-10-08 2.791 15,022,784 +3,497 6.26% 41,931,409
2007-10-09 2007-10-05 2.791 15,019,287 +84,795 6.26% 41,921,648
2007-10-08 2007-10-04 2.791 14,934,492 -7,430 6.22% 41,684,970
2007-10-05 2007-10-03 2.700 14,941,922 +8,742 6.22% 40,338,308
2007-10-03 2007-09-28 2.814 14,933,180 +8,741 6.22% 42,022,958
2007-10-02 2007-09-27 2.791 14,924,439 -24,914 6.22% 41,656,910
2007-09-28 2007-09-25 2.814 14,949,353 -2,622 6.23% 42,068,470
2007-09-27 2007-09-24 2.837 14,951,975 +6,993 6.23% 42,417,928
2007-09-25 2007-09-21 2.814 14,944,982 -34,093 6.22% 42,056,169
2007-09-21 2007-09-19 2.723 14,979,075 -69,060 6.24% 40,781,309
2007-09-20 2007-09-18 2.677 15,048,135 -32,782 6.27% 40,280,768
2007-09-19 2007-09-17 2.677 15,080,917 -1,311 6.28% 40,368,519
2007-09-18 2007-09-14 2.677 15,082,228 +437 6.28% 40,372,028
2007-09-17 2007-09-13 2.700 15,081,791 +2,623 6.28% 40,715,909
2007-09-12 2007-09-10 2.745 15,079,168 +33,656 6.28% 41,398,807
2007-09-10 2007-09-06 2.723 15,045,512 +1,748 6.27% 40,962,187
2007-09-06 2007-09-04 2.631 15,043,764 -65,564 6.27% 39,580,708
2007-09-05 2007-09-03 2.723 15,109,328 -19,669 6.29% 41,135,930
2007-09-04 2007-08-31 2.723 15,128,997 +6,557 6.30% 41,189,479
2007-09-03 2007-08-30 2.816 15,122,440 -2,186 6.30% 42,582,162
2007-08-31 2007-08-29 2.816 15,124,626 +365,331 6.30% 42,588,317
2007-08-30 2007-08-28 2.863 14,759,295 +8,523 6.31% 42,252,269
2007-08-28 2007-08-24 2.745 14,750,772 -4,261 6.30% 40,497,219
2007-08-27 2007-08-23 2.839 14,755,033 +111,228 6.30% 41,893,838
2007-08-24 2007-08-22 2.792 14,643,805 -8,523 6.26% 40,890,789
2007-08-23 2007-08-21 2.722 14,652,328 -2,131 6.26% 39,883,128
2007-08-22 2007-08-20 2.699 14,654,459 -29,831 6.26% 39,545,058
2007-08-21 2007-08-17 2.605 14,684,290 +74,578 6.27% 38,247,277
2007-08-20 2007-08-16 2.675 14,609,712 +22,587 6.24% 39,081,488
2007-08-16 2007-08-14 2.816 14,587,125 -1,705 6.23% 41,074,808
2007-08-15 2007-08-13 2.886 14,588,830 -5,966 6.23% 42,106,599
2007-08-14 2007-08-10 2.792 14,594,796 -12,785 6.23% 40,753,938
2007-08-13 2007-08-09 2.910 14,607,581 +28,553 6.24% 42,503,489
2007-08-10 2007-08-08 3.004 14,579,028 +8,523 6.23% 43,788,809
2007-08-09 2007-08-07 2.816 14,570,505 +43,469 6.22% 41,028,009
2007-08-08 2007-08-06 2.816 14,527,036 +14,489 6.21% 40,905,608
2007-08-07 2007-08-03 2.910 14,512,547 +6,819 6.20% 42,226,969
2007-08-06 2007-08-02 2.957 14,505,728 +39,633 6.20% 42,887,888
2007-08-03 2007-08-01 3.027 14,466,095 +31,536 6.18% 43,789,059
2007-08-02 2007-07-31 3.097 14,434,559 -12,785 6.17% 44,709,729
2007-08-01 2007-07-30 3.074 14,447,344 -31,110 6.17% 44,410,320
2007-07-31 2007-07-27 3.121 14,478,454 +17,899 6.19% 45,185,430
2007-07-30 2007-07-26 3.168 14,460,555 -2,983 6.18% 45,808,210
2007-07-26 2007-07-24 3.168 14,463,538 -21,308 6.18% 45,817,659
2007-07-23 2007-07-19 3.215 14,484,846 +11,506 6.19% 46,564,939
2007-07-19 2007-07-17 3.238 14,473,340 -54,549 6.18% 46,867,570
2007-07-18 2007-07-16 3.262 14,527,889 +8,524 6.21% 47,385,111
2007-07-16 2007-07-12 3.262 14,519,365 -4,262 6.20% 47,357,309
2007-07-13 2007-07-11 3.262 14,523,627 -23,865 6.20% 47,371,210
2007-07-10 2007-07-06 3.285 14,547,492 -93,756 6.21% 47,790,410
2007-07-09 2007-07-05 3.215 14,641,248 +12,785 6.25% 47,067,730
2007-07-06 2007-07-04 3.121 14,628,463 -20,456 6.25% 45,653,589
2007-07-05 2007-07-03 3.074 14,648,919 +27,701 6.26% 45,029,950
2007-07-04 2007-06-29 3.215 14,621,218 +25,996 6.25% 47,003,339
2007-07-03 2007-06-28 3.285 14,595,222 +13,637 6.24% 47,947,209
2007-06-29 2007-06-27 3.309 14,581,585 +7,671 6.23% 48,244,570
2007-06-28 2007-06-26 3.332 14,573,914 -5,966 6.23% 48,561,169
2007-06-27 2007-06-25 3.332 14,579,880 +45,599 6.23% 48,581,048
2007-06-26 2007-06-22 3.379 14,534,281 6.21% 49,111,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top