History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.710 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.639 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.639 0 +0
2025-08-06 2025-08-04 0.639 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.639 0 +0
2025-07-31 2025-07-29 0.639 0 +0
2025-07-30 2025-07-28 0.639 0 +0
2025-07-29 2025-07-25 0.639 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.649 0 +0
2025-07-18 2025-07-16 0.649 0 +0
2025-07-17 2025-07-15 0.649 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.649 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.649 0 +0
2025-07-07 2025-07-03 0.639 0 +0
2025-07-04 2025-07-02 0.609 0 +0
2025-07-03 2025-06-30 0.609 0 +0
2025-07-02 2025-06-27 0.599 0 +0
2025-06-30 2025-06-26 0.599 0 +0
2025-06-27 2025-06-25 0.609 0 +0
2025-06-26 2025-06-24 0.639 0 +0
2025-06-25 2025-06-23 0.609 0 +0
2025-06-24 2025-06-20 0.609 0 +0
2025-06-23 2025-06-19 0.609 0 +0
2025-06-20 2025-06-18 0.609 0 +0
2025-06-19 2025-06-17 0.599 0 +0
2025-06-18 2025-06-16 0.599 0 +0
2025-06-17 2025-06-13 0.599 0 +0
2025-06-16 2025-06-12 0.599 0 +0
2025-06-13 2025-06-11 0.609 0 +0
2025-06-12 2025-06-10 0.609 0 +0
2025-06-11 2025-06-09 0.609 0 +0
2025-06-10 2025-06-06 0.599 0 +0
2025-06-09 2025-06-05 0.609 0 +0
2025-06-06 2025-06-04 0.609 0 +0
2025-06-05 2025-06-03 0.589 0 +0
2025-06-04 2025-06-02 0.599 0 +0
2025-06-03 2025-05-30 0.599 0 +0
2025-06-02 2025-05-29 0.599 0 +0
2025-05-30 2025-05-28 0.599 0 +0
2025-05-29 2025-05-27 0.599 0 +0
2025-05-28 2025-05-26 0.599 0 +0
2025-05-27 2025-05-23 0.599 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.548 0 +0
2025-05-22 2025-05-20 0.528 0 +0
2025-05-21 2025-05-19 0.548 0 +0
2025-05-20 2025-05-16 0.528 0 +0
2025-05-19 2025-05-15 0.538 0 +0
2025-05-16 2025-05-14 0.538 0 +0
2025-05-15 2025-05-13 0.538 0 +0
2025-05-14 2025-05-12 0.538 0 +0
2025-05-13 2025-05-09 0.538 0 +0
2025-05-12 2025-05-08 0.538 0 +0
2025-05-09 2025-05-07 0.538 0 +0
2025-05-08 2025-05-06 0.538 0 +0
2025-05-07 2025-05-02 0.538 0 +0
2025-05-06 2025-04-30 0.538 0 +0
2025-05-02 2025-04-29 0.538 0 +0
2025-04-30 2025-04-28 0.538 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.538 0 +0
2025-04-23 2025-04-17 0.528 0 +0
2025-04-22 2025-04-16 0.538 0 +0
2025-04-17 2025-04-15 0.538 0 +0
2025-04-16 2025-04-14 0.538 0 +0
2025-04-15 2025-04-11 0.538 0 +0
2025-04-14 2025-04-10 0.548 0 +0
2025-04-11 2025-04-09 0.492 0 +0
2025-04-10 2025-04-08 0.528 0 +0
2025-04-09 2025-04-07 0.538 0 +0
2025-04-08 2025-04-03 0.578 0 +0
2025-04-07 2025-04-02 0.578 0 +0
2025-04-03 2025-04-01 0.578 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.609 0 +0
2025-03-31 2025-03-27 0.609 0 +0
2025-03-28 2025-03-26 0.609 0 +0
2025-03-27 2025-03-25 0.619 0 +0
2025-03-26 2025-03-24 0.629 0 +0
2025-03-25 2025-03-21 0.609 0 +0
2025-03-24 2025-03-20 0.599 0 +0
2025-03-21 2025-03-19 0.609 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.589 0 +0
2025-03-18 2025-03-14 0.599 0 +0
2025-03-17 2025-03-13 0.609 0 +0
2025-03-14 2025-03-12 0.609 0 +0
2025-03-13 2025-03-11 0.619 0 +0
2025-03-12 2025-03-10 0.599 0 +0
2025-03-11 2025-03-07 0.599 0 +0
2025-03-10 2025-03-06 0.599 0 +0
2025-03-07 2025-03-05 0.599 0 +0
2025-03-06 2025-03-04 0.599 0 +0
2025-03-05 2025-03-03 0.599 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.578 0 +0
2025-02-28 2025-02-26 0.609 0 +0
2025-02-27 2025-02-25 0.609 0 +0
2025-02-26 2025-02-24 0.609 0 +0
2025-02-25 2025-02-21 0.609 0 +0
2025-02-24 2025-02-20 0.558 0 +0
2025-02-21 2025-02-19 0.578 0 +0
2025-02-20 2025-02-18 0.558 0 +0
2025-02-19 2025-02-17 0.538 0 +0
2025-02-18 2025-02-14 0.518 0 +0
2025-02-17 2025-02-13 0.518 0 +0
2025-02-14 2025-02-12 0.518 0 +0
2025-02-13 2025-02-11 0.538 0 +0
2025-02-12 2025-02-10 0.518 0 +0
2025-02-11 2025-02-07 0.518 0 +0
2025-02-10 2025-02-06 0.518 0 +0
2025-02-07 2025-02-05 0.518 0 +0
2025-02-06 2025-02-04 0.528 0 +0
2025-02-05 2025-02-03 0.528 0 +0
2025-02-04 2025-01-28 0.538 0 +0
2025-02-03 2025-01-24 0.518 0 +0
2025-01-27 2025-01-23 0.538 0 +0
2025-01-24 2025-01-22 0.528 0 +0
2025-01-23 2025-01-21 0.518 0 +0
2025-01-22 2025-01-20 0.518 0 +0
2025-01-21 2025-01-17 0.518 0 +0
2025-01-20 2025-01-16 0.518 0 +0
2025-01-17 2025-01-15 0.548 0 +0
2025-01-16 2025-01-14 0.548 0 +0
2025-01-15 2025-01-13 0.548 0 +0
2025-01-14 2025-01-10 0.548 0 +0
2025-01-13 2025-01-09 0.538 0 +0
2025-01-10 2025-01-08 0.528 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.502 0 +0
2025-01-07 2025-01-03 0.502 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.507 0 +0
2025-01-02 2024-12-27 0.528 0 +0
2024-12-30 2024-12-24 0.518 0 +0
2024-12-27 2024-12-20 0.543 0 +0
2024-12-23 2024-12-19 0.543 0 +0
2024-12-20 2024-12-18 0.533 0 +0
2024-12-19 2024-12-17 0.533 0 +0
2024-12-18 2024-12-16 0.522 0 +0
2024-12-17 2024-12-13 0.522 0 +0
2024-12-16 2024-12-12 0.533 0 +0
2024-12-13 2024-12-11 0.533 0 +0
2024-12-12 2024-12-10 0.522 0 +0
2024-12-11 2024-12-09 0.533 0 +0
2024-12-10 2024-12-06 0.533 0 +0
2024-12-09 2024-12-05 0.533 0 +0
2024-12-06 2024-12-04 0.533 0 +0
2024-12-05 2024-12-03 0.533 0 +0
2024-12-04 2024-12-02 0.543 0 +0
2024-12-03 2024-11-29 0.543 0 +0
2024-12-02 2024-11-28 0.543 0 +0
2024-11-29 2024-11-27 0.543 0 +0
2024-11-28 2024-11-26 0.522 0 +0
2024-11-27 2024-11-25 0.533 0 +0
2024-11-26 2024-11-22 0.533 0 +0
2024-11-25 2024-11-21 0.522 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.512 0 +0
2024-11-20 2024-11-18 0.512 0 +0
2024-11-19 2024-11-15 0.512 0 +0
2024-11-18 2024-11-14 0.522 0 +0
2024-11-15 2024-11-13 0.522 0 +0
2024-11-14 2024-11-12 0.517 0 +0
2024-11-13 2024-11-11 0.522 0 +0
2024-11-12 2024-11-08 0.512 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.512 0 +0
2024-11-07 2024-11-05 0.491 0 +0
2024-11-06 2024-11-04 0.517 0 +0
2024-11-05 2024-11-01 0.517 0 +0
2024-11-04 2024-10-31 0.517 0 +0
2024-11-01 2024-10-30 0.517 0 +0
2024-10-31 2024-10-29 0.517 0 +0
2024-10-30 2024-10-28 0.517 0 +0
2024-10-29 2024-10-25 0.512 0 +0
2024-10-28 2024-10-24 0.512 0 +0
2024-10-25 2024-10-23 0.512 0 +0
2024-10-24 2024-10-22 0.517 0 +0
2024-10-23 2024-10-21 0.517 0 +0
2024-10-22 2024-10-18 0.517 0 +0
2024-10-21 2024-10-17 0.517 0 +0
2024-10-18 2024-10-16 0.517 0 +0
2024-10-17 2024-10-15 0.517 0 +0
2024-10-16 2024-10-14 0.517 0 +0
2024-10-15 2024-10-10 0.517 0 +0
2024-10-14 2024-10-09 0.517 0 +0
2024-10-10 2024-10-08 0.502 0 +0
2024-10-09 2024-10-07 0.517 0 +0
2024-10-08 2024-10-04 0.533 0 +0
2024-10-07 2024-10-03 0.512 0 +0
2024-10-04 2024-10-02 0.533 0 +0
2024-10-03 2024-09-30 0.517 0 +0
2024-10-02 2024-09-27 0.533 0 +0
2024-09-30 2024-09-26 0.533 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.517 0 +0
2024-09-24 2024-09-20 0.533 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.533 0 +0
2024-09-19 2024-09-16 0.522 0 +0
2024-09-17 2024-09-13 0.522 0 +0
2024-09-16 2024-09-12 0.522 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.533 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.554 0 +0
2024-09-03 2024-08-30 0.554 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.544 0 +0
2024-08-28 2024-08-26 0.533 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.544 0 +0
2024-08-21 2024-08-19 0.544 0 +0
2024-08-20 2024-08-16 0.544 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.565 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.576 0 +0
2024-08-12 2024-08-08 0.544 0 +0
2024-08-09 2024-08-07 0.544 0 +0
2024-08-08 2024-08-06 0.565 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.576 0 +0
2024-08-05 2024-08-01 0.554 0 +0
2024-08-02 2024-07-31 0.576 0 +0
2024-08-01 2024-07-30 0.576 0 +0
2024-07-31 2024-07-29 0.586 0 +0
2024-07-30 2024-07-26 0.565 0 +0
2024-07-29 2024-07-25 0.565 0 +0
2024-07-26 2024-07-24 0.597 0 +0
2024-07-25 2024-07-23 0.597 0 +0
2024-07-24 2024-07-22 0.607 0 +0
2024-07-23 2024-07-19 0.607 0 +0
2024-07-22 2024-07-18 0.607 0 +0
2024-07-19 2024-07-17 0.597 0 +0
2024-07-18 2024-07-16 0.607 0 +0
2024-07-17 2024-07-15 0.618 0 +0
2024-07-16 2024-07-12 0.607 0 +0
2024-07-15 2024-07-11 0.586 0 +0
2024-07-12 2024-07-10 0.586 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.544 0 +0
2024-07-09 2024-07-05 0.533 0 +0
2024-07-08 2024-07-04 0.533 0 +0
2024-07-05 2024-07-03 0.544 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.544 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.544 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.533 0 +0
2024-06-20 2024-06-18 0.554 0 +0
2024-06-19 2024-06-17 0.554 0 +0
2024-06-18 2024-06-14 0.554 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.554 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.554 0 +0
2024-06-06 2024-06-04 0.554 0 +0
2024-06-05 2024-06-03 0.554 0 +0
2024-06-04 2024-05-31 0.554 0 +0
2024-06-03 2024-05-30 0.554 0 +0
2024-05-31 2024-05-29 0.554 0 +0
2024-05-30 2024-05-28 0.554 0 +0
2024-05-29 2024-05-27 0.565 0 +0
2024-05-28 2024-05-24 0.565 0 +0
2024-05-27 2024-05-23 0.565 0 +0
2024-05-24 2024-05-22 0.565 0 +0
2024-05-23 2024-05-21 0.565 0 +0
2024-05-22 2024-05-20 0.565 0 +0
2024-05-21 2024-05-17 0.544 0 +0
2024-05-20 2024-05-16 0.554 0 +0
2024-05-17 2024-05-14 0.554 0 +0
2024-05-16 2024-05-13 0.554 0 +0
2024-05-14 2024-05-10 0.554 0 +0
2024-05-13 2024-05-09 0.554 0 +0
2024-05-10 2024-05-08 0.565 0 +0
2024-05-09 2024-05-07 0.565 0 +0
2024-05-08 2024-05-06 0.565 0 +0
2024-05-07 2024-05-03 0.597 0 +0
2024-05-06 2024-05-02 0.597 0 +0
2024-05-03 2024-04-30 0.576 0 +0
2024-05-02 2024-04-29 0.597 0 +0
2024-04-30 2024-04-26 0.576 0 +0
2024-04-29 2024-04-25 0.597 0 +0
2024-04-26 2024-04-24 0.576 0 +0
2024-04-25 2024-04-23 0.576 0 +0
2024-04-24 2024-04-22 0.576 0 +0
2024-04-23 2024-04-19 0.576 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.565 0 +0
2024-04-18 2024-04-16 0.586 0 +0
2024-04-17 2024-04-15 0.586 0 +0
2024-04-16 2024-04-12 0.586 0 +0
2024-04-15 2024-04-11 0.586 0 +0
2024-04-12 2024-04-10 0.586 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.597 0 +0
2024-04-09 2024-04-05 0.607 0 +0
2024-04-08 2024-04-03 0.597 0 +0
2024-04-05 2024-04-02 0.586 0 +0
2024-04-03 2024-03-28 0.597 0 +0
2024-04-02 2024-03-27 0.607 0 +0
2024-03-28 2024-03-26 0.607 0 +0
2024-03-27 2024-03-25 0.607 0 +0
2024-03-26 2024-03-22 0.597 0 +0
2024-03-25 2024-03-21 0.597 0 +0
2024-03-22 2024-03-20 0.607 0 +0
2024-03-21 2024-03-19 0.607 0 +0
2024-03-20 2024-03-18 0.618 0 +0
2024-03-19 2024-03-15 0.618 0 +0
2024-03-18 2024-03-14 0.618 0 +0
2024-03-15 2024-03-13 0.607 0 +0
2024-03-14 2024-03-12 0.618 0 +0
2024-03-13 2024-03-11 0.618 0 +0
2024-03-12 2024-03-08 0.618 0 +0
2024-03-11 2024-03-07 0.618 0 +0
2024-03-08 2024-03-06 0.618 0 +0
2024-03-07 2024-03-05 0.607 0 +0
2024-03-06 2024-03-04 0.618 0 +0
2024-03-05 2024-03-01 0.607 0 +0
2024-03-04 2024-02-29 0.607 0 +0
2024-03-01 2024-02-28 0.618 0 +0
2024-02-29 2024-02-27 0.618 0 +0
2024-02-28 2024-02-26 0.629 0 +0
2024-02-27 2024-02-23 0.618 0 +0
2024-02-26 2024-02-22 0.618 0 +0
2024-02-23 2024-02-21 0.618 0 +0
2024-02-22 2024-02-20 0.618 0 +0
2024-02-21 2024-02-19 0.597 0 +0
2024-02-20 2024-02-16 0.597 0 +0
2024-02-19 2024-02-15 0.618 0 +0
2024-02-16 2024-02-14 0.618 0 +0
2024-02-15 2024-02-09 0.618 0 +0
2024-02-14 2024-02-07 0.629 0 +0
2024-02-08 2024-02-06 0.618 0 +0
2024-02-07 2024-02-05 0.618 0 +0
2024-02-06 2024-02-02 0.618 0 +0
2024-02-05 2024-02-01 0.618 0 +0
2024-02-02 2024-01-31 0.629 0 +0
2024-02-01 2024-01-30 0.618 0 +0
2024-01-31 2024-01-29 0.618 0 +0
2024-01-30 2024-01-26 0.629 0 +0
2024-01-29 2024-01-25 0.607 0 +0
2024-01-26 2024-01-24 0.607 0 +0
2024-01-25 2024-01-23 0.586 0 +0
2024-01-24 2024-01-22 0.597 0 +0
2024-01-23 2024-01-19 0.607 0 +0
2024-01-22 2024-01-18 0.618 0 +0
2024-01-19 2024-01-17 0.618 0 +0
2024-01-18 2024-01-16 0.618 0 +0
2024-01-17 2024-01-15 0.586 0 +0
2024-01-16 2024-01-12 0.618 0 +0
2024-01-15 2024-01-11 0.618 0 +0
2024-01-12 2024-01-10 0.639 0 +0
2024-01-11 2024-01-09 0.639 0 +0
2024-01-10 2024-01-08 0.639 0 +0
2024-01-09 2024-01-05 0.639 0 +0
2024-01-08 2024-01-04 0.639 0 +0
2024-01-05 2024-01-03 0.639 0 +0
2024-01-04 2024-01-02 0.639 0 +0
2024-01-03 2023-12-29 0.629 0 +0
2024-01-02 2023-12-28 0.586 0 +0
2023-12-29 2023-12-27 0.639 0 +0
2023-12-28 2023-12-22 0.629 0 +0
2023-12-27 2023-12-21 0.639 0 +0
2023-12-22 2023-12-20 0.618 0 +0
2023-12-21 2023-12-19 0.607 0 +0
2023-12-20 2023-12-18 0.607 0 +0
2023-12-19 2023-12-15 0.597 0 +0
2023-12-18 2023-12-14 0.597 0 +0
2023-12-15 2023-12-13 0.565 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.554 0 +0
2023-12-12 2023-12-08 0.554 0 +0
2023-12-11 2023-12-07 0.528 0 +0
2023-12-08 2023-12-06 0.554 0 +0
2023-12-07 2023-12-05 0.544 0 +0
2023-12-06 2023-12-04 0.528 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.533 0 +0
2023-11-29 2023-11-27 0.533 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.533 0 +0
2023-11-24 2023-11-22 0.501 0 +0
2023-11-23 2023-11-21 0.533 0 +0
2023-11-22 2023-11-20 0.528 0 +0
2023-11-21 2023-11-17 0.533 0 +0
2023-11-20 2023-11-16 0.533 0 +0
2023-11-17 2023-11-15 0.533 0 +0
2023-11-16 2023-11-14 0.533 0 +0
2023-11-15 2023-11-13 0.522 0 +0
2023-11-14 2023-11-10 0.533 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.533 0 +0
2023-11-09 2023-11-07 0.533 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.565 0 +0
2023-11-06 2023-11-02 0.565 0 +0
2023-11-03 2023-11-01 0.565 0 +0
2023-11-02 2023-10-31 0.565 0 +0
2023-11-01 2023-10-30 0.544 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.544 0 +0
2023-10-27 2023-10-25 0.544 0 +0
2023-10-26 2023-10-24 0.554 0 +0
2023-10-25 2023-10-20 0.554 0 +0
2023-10-24 2023-10-19 0.544 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.544 0 +0
2023-10-11 2023-10-09 0.528 0 +0
2023-10-10 2023-10-06 0.544 0 +0
2023-10-09 2023-10-05 0.533 0 +0
2023-10-06 2023-10-04 0.522 0 +0
2023-10-05 2023-10-03 0.533 0 +0
2023-10-04 2023-09-29 0.528 0 +0
2023-10-03 2023-09-28 0.544 0 +0
2023-09-29 2023-09-27 0.544 0 +0
2023-09-28 2023-09-26 0.533 0 +0
2023-09-27 2023-09-25 0.533 0 +0
2023-09-26 2023-09-22 0.533 0 +0
2023-09-25 2023-09-21 0.528 0 +0
2023-09-22 2023-09-20 0.528 0 +0
2023-09-21 2023-09-19 0.528 0 +0
2023-09-20 2023-09-18 0.517 0 +0
2023-09-19 2023-09-15 0.533 0 +0
2023-09-18 2023-09-14 0.533 0 +0
2023-09-15 2023-09-13 0.533 0 +0
2023-09-14 2023-09-12 0.533 0 +0
2023-09-13 2023-09-11 0.533 0 +0
2023-09-12 2023-09-07 0.533 0 +0
2023-09-11 2023-09-06 0.544 0 +0
2023-09-07 2023-09-05 0.544 0 +0
2023-09-06 2023-09-04 0.533 0 +0
2023-09-05 2023-08-31 0.533 0 +0
2023-09-04 2023-08-30 0.533 0 +0
2023-08-31 2023-08-29 0.533 0 +0
2023-08-30 2023-08-28 0.533 0 +0
2023-08-29 2023-08-25 0.544 0 +0
2023-08-28 2023-08-24 0.544 0 +0
2023-08-25 2023-08-23 0.544 0 +0
2023-08-24 2023-08-22 0.565 0 +0
2023-08-23 2023-08-21 0.544 0 +0
2023-08-22 2023-08-18 0.565 0 +0
2023-08-21 2023-08-17 0.544 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.544 0 +0
2023-08-16 2023-08-14 0.544 0 +0
2023-08-15 2023-08-11 0.544 0 +0
2023-08-14 2023-08-10 0.554 0 +0
2023-08-11 2023-08-09 0.554 0 +0
2023-08-10 2023-08-08 0.565 0 +0
2023-08-09 2023-08-07 0.544 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.554 0 +0
2023-08-04 2023-08-02 0.554 0 +0
2023-08-03 2023-08-01 0.565 0 +0
2023-08-02 2023-07-31 0.565 0 +0
2023-08-01 2023-07-28 0.565 0 +0
2023-07-31 2023-07-27 0.565 0 +0
2023-07-28 2023-07-26 0.565 0 +0
2023-07-27 2023-07-25 0.565 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.565 0 +0
2023-07-24 2023-07-20 0.576 0 +0
2023-07-21 2023-07-19 0.576 0 +0
2023-07-20 2023-07-18 0.576 0 +0
2023-07-19 2023-07-14 0.576 0 +0
2023-07-18 2023-07-13 0.576 0 +0
2023-07-14 2023-07-12 0.576 0 +0
2023-07-13 2023-07-11 0.576 0 +0
2023-07-12 2023-07-10 0.576 0 +0
2023-07-11 2023-07-07 0.576 0 +0
2023-07-10 2023-07-06 0.586 0 +0
2023-07-07 2023-07-05 0.586 0 +0
2023-07-06 2023-07-04 0.576 0 +0
2023-07-05 2023-07-03 0.576 0 +0
2023-07-04 2023-06-30 0.576 0 +0
2023-07-03 2023-06-29 0.576 0 +0
2023-06-30 2023-06-28 0.586 0 +0
2023-06-29 2023-06-27 0.597 0 +0
2023-06-28 2023-06-26 0.576 0 +0
2023-06-27 2023-06-23 0.565 0 +0
2023-06-26 2023-06-21 0.576 0 +0
2023-06-23 2023-06-20 0.565 0 +0
2023-06-21 2023-06-19 0.576 0 +0
2023-06-20 2023-06-16 0.565 0 +0
2023-06-19 2023-06-15 0.586 0 +0
2023-06-16 2023-06-14 0.576 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.586 0 +0
2023-06-12 2023-06-08 0.586 0 +0
2023-06-09 2023-06-07 0.586 0 +0
2023-06-08 2023-06-06 0.576 0 +0
2023-06-07 2023-06-05 0.597 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.586 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.586 0 +0
2023-05-31 2023-05-29 0.576 0 +0
2023-05-30 2023-05-25 0.576 0 +0
2023-05-29 2023-05-24 0.586 0 +0
2023-05-25 2023-05-23 0.576 0 +0
2023-05-24 2023-05-22 0.586 0 +0
2023-05-23 2023-05-19 0.597 0 +0
2023-05-22 2023-05-18 0.597 0 +0
2023-05-19 2023-05-17 0.607 0 +0
2023-05-18 2023-05-16 0.607 0 +0
2023-05-17 2023-05-15 0.607 0 +0
2023-05-16 2023-05-12 0.607 0 +0
2023-05-15 2023-05-11 0.607 0 +0
2023-05-12 2023-05-10 0.607 0 +0
2023-05-11 2023-05-09 0.586 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.597 0 +0
2023-05-04 2023-05-02 0.597 0 +0
2023-05-03 2023-04-28 0.597 0 +0
2023-05-02 2023-04-27 0.597 0 +0
2023-04-28 2023-04-26 0.597 0 +0
2023-04-27 2023-04-25 0.586 0 +0
2023-04-26 2023-04-24 0.597 0 +0
2023-04-25 2023-04-21 0.597 0 +0
2023-04-24 2023-04-20 0.586 0 +0
2023-04-21 2023-04-19 0.586 0 +0
2023-04-20 2023-04-18 0.597 0 +0
2023-04-19 2023-04-17 0.597 0 +0
2023-04-18 2023-04-14 0.597 0 +0
2023-04-17 2023-04-13 0.597 0 +0
2023-04-14 2023-04-12 0.607 0 +0
2023-04-13 2023-04-11 0.586 0 +0
2023-04-12 2023-04-06 0.586 0 +0
2023-04-11 2023-04-04 0.586 0 +0
2023-04-06 2023-04-03 0.597 0 +0
2023-04-04 2023-03-31 0.597 0 +0
2023-04-03 2023-03-30 0.597 0 +0
2023-03-31 2023-03-29 0.597 0 +0
2023-03-30 2023-03-28 0.607 0 +0
2023-03-29 2023-03-27 0.607 0 +0
2023-03-28 2023-03-24 0.607 0 +0
2023-03-27 2023-03-23 0.607 0 +0
2023-03-24 2023-03-22 0.597 0 +0
2023-03-23 2023-03-21 0.607 0 +0
2023-03-22 2023-03-20 0.586 0 +0
2023-03-21 2023-03-17 0.607 0 +0
2023-03-20 2023-03-16 0.607 0 +0
2023-03-17 2023-03-15 0.607 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.607 0 +0
2023-03-14 2023-03-10 0.607 0 +0
2023-03-13 2023-03-09 0.607 0 +0
2023-03-10 2023-03-08 0.607 0 +0
2023-03-09 2023-03-07 0.607 0 +0
2023-03-08 2023-03-06 0.607 0 +0
2023-03-07 2023-03-03 0.607 0 +0
2023-03-06 2023-03-02 0.618 0 +0
2023-03-03 2023-03-01 0.618 0 +0
2023-03-02 2023-02-28 0.618 0 +0
2023-03-01 2023-02-27 0.618 0 +0
2023-02-28 2023-02-24 0.618 0 +0
2023-02-27 2023-02-23 0.618 0 +0
2023-02-24 2023-02-22 0.618 0 +0
2023-02-23 2023-02-21 0.629 0 +0
2023-02-22 2023-02-20 0.618 0 +0
2023-02-21 2023-02-17 0.629 0 +0
2023-02-20 2023-02-16 0.629 0 +0
2023-02-17 2023-02-15 0.629 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.639 0 +0
2023-02-14 2023-02-10 0.639 0 +0
2023-02-13 2023-02-09 0.639 0 +0
2023-02-10 2023-02-08 0.629 0 +0
2023-02-09 2023-02-07 0.639 0 +0
2023-02-08 2023-02-06 0.650 0 +0
2023-02-07 2023-02-03 0.629 0 +0
2023-02-06 2023-02-02 0.639 0 +0
2023-02-03 2023-02-01 0.629 0 +0
2023-02-02 2023-01-31 0.629 0 +0
2023-02-01 2023-01-30 0.629 0 +0
2023-01-31 2023-01-27 0.639 0 +0
2023-01-30 2023-01-26 0.629 0 +0
2023-01-27 2023-01-20 0.629 0 +0
2023-01-26 2023-01-19 0.629 0 +0
2023-01-20 2023-01-18 0.629 0 +0
2023-01-19 2023-01-17 0.629 0 +0
2023-01-18 2023-01-16 0.639 0 +0
2023-01-17 2023-01-13 0.629 0 +0
2023-01-16 2023-01-12 0.629 0 +0
2023-01-13 2023-01-11 0.629 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.629 0 +0
2023-01-10 2023-01-06 0.629 0 +0
2023-01-09 2023-01-05 0.629 0 +0
2023-01-06 2023-01-04 0.629 0 +0
2023-01-05 2023-01-03 0.629 0 +0
2023-01-04 2022-12-30 0.618 0 +0
2023-01-03 2022-12-29 0.607 0 +0
2022-12-30 2022-12-28 0.629 0 +0
2022-12-29 2022-12-23 0.618 0 +0
2022-12-28 2022-12-22 0.629 0 +0
2022-12-23 2022-12-21 0.639 0 +0
2022-12-22 2022-12-20 0.639 0 +0
2022-12-21 2022-12-19 0.639 0 +0
2022-12-20 2022-12-16 0.639 0 +0
2022-12-19 2022-12-15 0.629 0 +0
2022-12-16 2022-12-14 0.629 0 +0
2022-12-15 2022-12-13 0.607 0 +0
2022-12-14 2022-12-12 0.618 0 +0
2022-12-13 2022-12-09 0.618 0 +0
2022-12-12 2022-12-08 0.618 0 +0
2022-12-09 2022-12-07 0.607 0 +0
2022-12-08 2022-12-06 0.607 0 +0
2022-12-07 2022-12-05 0.597 0 +0
2022-12-06 2022-12-02 0.597 0 +0
2022-12-05 2022-12-01 0.597 0 +0
2022-12-02 2022-11-30 0.597 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.597 0 +0
2022-11-29 2022-11-25 0.597 0 +0
2022-11-28 2022-11-24 0.607 0 +0
2022-11-25 2022-11-23 0.607 0 +0
2022-11-24 2022-11-22 0.597 0 +0
2022-11-23 2022-11-21 0.607 0 +0
2022-11-22 2022-11-18 0.607 0 +0
2022-11-21 2022-11-17 0.607 0 +0
2022-11-18 2022-11-16 0.618 0 +0
2022-11-17 2022-11-15 0.597 0 +0
2022-11-16 2022-11-14 0.607 0 +0
2022-11-15 2022-11-11 0.618 0 +0
2022-11-14 2022-11-10 0.607 0 +0
2022-11-11 2022-11-09 0.607 0 +0
2022-11-10 2022-11-08 0.597 0 +0
2022-11-09 2022-11-07 0.618 0 +0
2022-11-08 2022-11-04 0.597 0 +0
2022-11-07 2022-11-03 0.607 0 +0
2022-11-04 2022-11-02 0.607 0 +0
2022-11-03 2022-11-01 0.597 0 +0
2022-11-02 2022-10-31 0.618 0 +0
2022-11-01 2022-10-28 0.618 0 +0
2022-10-31 2022-10-27 0.618 0 +0
2022-10-28 2022-10-26 0.618 0 +0
2022-10-27 2022-10-25 0.629 0 +0
2022-10-26 2022-10-24 0.607 0 +0
2022-10-25 2022-10-21 0.607 0 +0
2022-10-24 2022-10-20 0.629 0 +0
2022-10-21 2022-10-19 0.629 0 +0
2022-10-20 2022-10-18 0.629 0 +0
2022-10-19 2022-10-17 0.629 0 +0
2022-10-18 2022-10-14 0.629 0 +0
2022-10-17 2022-10-13 0.629 0 +0
2022-10-14 2022-10-12 0.639 0 +0
2022-10-13 2022-10-11 0.639 0 +0
2022-10-12 2022-10-10 0.639 0 +0
2022-10-11 2022-10-07 0.639 0 +0
2022-10-10 2022-10-06 0.639 0 +0
2022-10-07 2022-10-05 0.639 0 +0
2022-10-06 2022-10-03 0.629 0 +0
2022-10-05 2022-09-30 0.618 0 +0
2022-10-03 2022-09-29 0.607 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.639 0 +0
2022-09-28 2022-09-26 0.639 0 +0
2022-09-27 2022-09-23 0.597 0 +0
2022-09-26 2022-09-22 0.618 0 +0
2022-09-23 2022-09-21 0.629 0 +0
2022-09-22 2022-09-20 0.639 0 +0
2022-09-21 2022-09-19 0.639 0 +0
2022-09-20 2022-09-16 0.639 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.639 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.661 0 +0
2022-09-05 2022-09-01 0.661 0 +0
2022-09-02 2022-08-31 0.661 0 +0
2022-09-01 2022-08-30 0.671 0 +0
2022-08-31 2022-08-29 0.671 0 +0
2022-08-30 2022-08-26 0.661 0 +0
2022-08-29 2022-08-25 0.671 0 +0
2022-08-26 2022-08-24 0.671 0 +0
2022-08-25 2022-08-23 0.661 0 +0
2022-08-24 2022-08-22 0.671 0 +0
2022-08-23 2022-08-19 0.661 0 +0
2022-08-22 2022-08-18 0.671 0 +0
2022-08-19 2022-08-17 0.671 0 +0
2022-08-18 2022-08-16 0.671 0 +0
2022-08-17 2022-08-15 0.661 0 +0
2022-08-16 2022-08-12 0.671 0 +0
2022-08-15 2022-08-11 0.671 0 +0
2022-08-12 2022-08-10 0.661 0 +0
2022-08-11 2022-08-09 0.661 0 +0
2022-08-10 2022-08-08 0.661 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.661 0 +0
2022-08-05 2022-08-03 0.661 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.650 0 +0
2022-08-02 2022-07-29 0.661 0 +0
2022-08-01 2022-07-28 0.661 0 +0
2022-07-29 2022-07-27 0.661 0 +0
2022-07-28 2022-07-26 0.671 0 +0
2022-07-27 2022-07-25 0.661 0 +0
2022-07-26 2022-07-22 0.671 0 +0
2022-07-25 2022-07-21 0.671 0 +0
2022-07-22 2022-07-20 0.671 0 +0
2022-07-21 2022-07-19 0.671 0 +0
2022-07-20 2022-07-18 0.671 0 +0
2022-07-19 2022-07-15 0.661 0 +0
2022-07-18 2022-07-14 0.671 0 +0
2022-07-15 2022-07-13 0.682 0 +0
2022-07-14 2022-07-12 0.682 0 +0
2022-07-13 2022-07-11 0.682 0 +0
2022-07-12 2022-07-08 0.693 0 +0
2022-07-11 2022-07-07 0.682 0 +0
2022-07-08 2022-07-06 0.682 0 +0
2022-07-07 2022-07-05 0.682 0 +0
2022-07-06 2022-07-04 0.682 0 +0
2022-07-05 2022-06-30 0.682 0 +0
2022-07-04 2022-06-29 0.714 0 +0
2022-06-30 2022-06-28 0.693 0 +0
2022-06-29 2022-06-27 0.682 0 +0
2022-06-28 2022-06-24 0.671 0 +0
2022-06-27 2022-06-23 0.671 0 +0
2022-06-24 2022-06-22 0.661 0 +0
2022-06-23 2022-06-21 0.661 0 +0
2022-06-22 2022-06-20 0.661 0 +0
2022-06-21 2022-06-17 0.671 0 +0
2022-06-20 2022-06-16 0.661 0 +0
2022-06-17 2022-06-15 0.661 0 +0
2022-06-16 2022-06-14 0.661 0 +0
2022-06-15 2022-06-13 0.661 0 +0
2022-06-14 2022-06-10 0.671 0 +0
2022-06-13 2022-06-09 0.671 0 +0
2022-06-10 2022-06-08 0.671 0 +0
2022-06-09 2022-06-07 0.671 0 +0
2022-06-08 2022-06-06 0.671 0 +0
2022-06-07 2022-06-02 0.661 0 +0
2022-06-06 2022-06-01 0.661 0 +0
2022-06-02 2022-05-31 0.671 0 +0
2022-06-01 2022-05-30 0.671 0 +0
2022-05-31 2022-05-27 0.661 0 +0
2022-05-30 2022-05-26 0.671 0 +0
2022-05-27 2022-05-25 0.661 0 +0
2022-05-26 2022-05-24 0.661 0 +0
2022-05-25 2022-05-23 0.671 0 +0
2022-05-24 2022-05-20 0.671 0 +0
2022-05-23 2022-05-19 0.671 0 +0
2022-05-20 2022-05-18 0.682 0 +0
2022-05-19 2022-05-17 0.693 0 +0
2022-05-18 2022-05-16 0.693 0 +0
2022-05-17 2022-05-13 0.703 0 +0
2022-05-16 2022-05-12 0.693 0 +0
2022-05-13 2022-05-11 0.693 0 +0
2022-05-12 2022-05-10 0.703 0 +0
2022-05-11 2022-05-06 0.735 0 +0
2022-05-10 2022-05-05 0.746 0 +0
2022-05-06 2022-05-04 0.767 0 +0
2022-05-05 2022-05-03 0.757 0 +0
2022-05-04 2022-04-29 0.757 0 +0
2022-05-03 2022-04-28 0.735 0 +0
2022-04-29 2022-04-27 0.735 0 +0
2022-04-28 2022-04-26 0.746 0 +0
2022-04-27 2022-04-25 0.757 0 +0
2022-04-26 2022-04-22 0.757 0 +0
2022-04-25 2022-04-21 0.725 0 +0
2022-04-22 2022-04-20 0.703 0 +0
2022-04-21 2022-04-19 0.693 0 +0
2022-04-20 2022-04-14 0.703 0 +0
2022-04-19 2022-04-13 0.693 0 +0
2022-04-14 2022-04-12 0.693 0 +0
2022-04-13 2022-04-11 0.693 0 +0
2022-04-12 2022-04-08 0.703 0 +0
2022-04-11 2022-04-07 0.693 0 +0
2022-04-08 2022-04-06 0.693 0 +0
2022-04-07 2022-04-04 0.693 0 +0
2022-04-06 2022-04-01 0.693 0 +0
2022-04-04 2022-03-31 0.703 0 +0
2022-04-01 2022-03-30 0.703 0 +0
2022-03-31 2022-03-29 0.703 0 +0
2022-03-30 2022-03-28 0.703 0 +0
2022-03-29 2022-03-25 0.693 0 +0
2022-03-28 2022-03-24 0.693 0 +0
2022-03-25 2022-03-23 0.682 0 +0
2022-03-24 2022-03-22 0.682 0 +0
2022-03-23 2022-03-21 0.671 0 +0
2022-03-22 2022-03-18 0.661 0 +0
2022-03-21 2022-03-17 0.682 0 +0
2022-03-18 2022-03-16 0.682 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.671 0 +0
2022-03-15 2022-03-11 0.682 0 +0
2022-03-14 2022-03-10 0.661 0 +0
2022-03-11 2022-03-09 0.671 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.671 0 +0
2022-03-08 2022-03-04 0.682 0 +0
2022-03-07 2022-03-03 0.682 0 +0
2022-03-04 2022-03-02 0.682 0 +0
2022-03-03 2022-03-01 0.693 0 +0
2022-03-02 2022-02-28 0.693 0 +0
2022-03-01 2022-02-25 0.693 0 +0
2022-02-28 2022-02-24 0.685 0 +0
2022-02-25 2022-02-23 0.707 0 +0
2022-02-24 2022-02-22 0.717 0 +0
2022-02-23 2022-02-21 0.717 0 +0
2022-02-22 2022-02-18 0.707 0 +0
2022-02-21 2022-02-17 0.728 0 +0
2022-02-18 2022-02-16 0.717 0 +0
2022-02-17 2022-02-15 0.707 0 +0
2022-02-16 2022-02-14 0.846 0 +0
2022-02-15 2022-02-11 0.878 0 +0
2022-02-14 2022-02-10 0.889 0 +0
2022-02-11 2022-02-09 0.803 0 +0
2022-02-10 2022-02-08 0.781 0 +0
2022-02-09 2022-02-07 0.803 0 +0
2022-02-08 2022-02-04 0.824 0 +0
2022-02-07 2022-01-31 0.781 0 +0
2022-02-04 2022-01-27 0.760 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.739 0 +0
2022-01-26 2022-01-24 0.728 0 +0
2022-01-25 2022-01-21 0.749 0 +0
2022-01-24 2022-01-20 0.749 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.760 0 +0
2022-01-19 2022-01-17 0.717 0 +0
2022-01-18 2022-01-14 0.717 0 +0
2022-01-17 2022-01-13 0.707 0 +0
2022-01-14 2022-01-12 0.707 0 +0
2022-01-13 2022-01-11 0.707 0 +0
2022-01-12 2022-01-10 0.707 0 +0
2022-01-11 2022-01-07 0.707 0 +0
2022-01-10 2022-01-06 0.707 0 +0
2022-01-07 2022-01-05 0.707 0 +0
2022-01-06 2022-01-04 0.707 0 +0
2022-01-05 2022-01-03 0.696 0 +0
2022-01-04 2021-12-31 0.707 0 +0
2022-01-03 2021-12-29 0.685 0 +0
2021-12-30 2021-12-28 0.674 0 +0
2021-12-29 2021-12-24 0.664 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.632 0 +0
2021-12-22 2021-12-20 0.632 0 +0
2021-12-21 2021-12-17 0.653 0 +0
2021-12-20 2021-12-16 0.664 0 +0
2021-12-17 2021-12-15 0.664 0 +0
2021-12-16 2021-12-14 0.664 0 +0
2021-12-15 2021-12-13 0.664 0 +0
2021-12-14 2021-12-10 0.664 0 +0
2021-12-13 2021-12-09 0.674 0 +0
2021-12-10 2021-12-08 0.664 0 +0
2021-12-09 2021-12-07 0.664 0 +0
2021-12-08 2021-12-06 0.664 0 +0
2021-12-07 2021-12-03 0.685 0 +0
2021-12-06 2021-12-02 0.664 0 +0
2021-12-03 2021-12-01 0.653 0 +0
2021-12-02 2021-11-30 0.653 0 +0
2021-12-01 2021-11-29 0.653 0 +0
2021-11-30 2021-11-26 0.674 0 +0
2021-11-29 2021-11-25 0.674 0 +0
2021-11-26 2021-11-24 0.674 0 +0
2021-11-25 2021-11-23 0.653 0 +0
2021-11-24 2021-11-22 0.674 0 +0
2021-11-23 2021-11-19 0.674 0 +0
2021-11-22 2021-11-18 0.664 0 +0
2021-11-19 2021-11-17 0.674 0 +0
2021-11-18 2021-11-16 0.664 0 +0
2021-11-17 2021-11-15 0.664 0 +0
2021-11-16 2021-11-12 0.664 0 +0
2021-11-15 2021-11-11 0.653 0 +0
2021-11-12 2021-11-10 0.653 0 +0
2021-11-11 2021-11-09 0.674 0 +0
2021-11-10 2021-11-08 0.674 0 +0
2021-11-09 2021-11-05 0.664 0 +0
2021-11-08 2021-11-04 0.685 0 -46,706
2021-11-04 2021-11-02 0.696 46,706 +46,706 0.01% 32,500
2021-03-01 2021-02-25 0.696 0 -4,671
2019-12-16 2019-12-12 0.932 4,671 +110 0.00% 4,353
2019-09-13 2019-09-11 0.916 4,561 +139 0.00% 4,178
2018-12-14 2018-12-12 0.925 4,422 +97 0.00% 4,089
2018-09-13 2018-09-11 0.927 4,325 +63 0.00% 4,008
2018-05-14 2018-05-10 1.032 4,262 -85,240 0.00% 4,400
2017-12-15 2017-12-13 1.047 89,502 +1,234 0.01% 93,692
2017-09-11 2017-09-07 1.049 88,268 +1,218 0.01% 92,628
2016-12-16 2016-12-14 0.920 87,050 +1,431 0.01% 80,066
2016-09-08 2016-09-06 0.969 85,619 +1,097 0.01% 82,963
2015-12-17 2015-12-15 1.137 84,522 +2,348 0.01% 96,121
2015-10-19 2015-10-15 1.265 82,174 -30,521 0.01% 103,950
2015-09-14 2015-09-10 1.119 112,695 +3,276 0.02% 126,064
2015-08-27 2015-08-25 1.171 109,419 -760 0.02% 128,160
2015-08-26 2015-08-24 1.092 110,179 +30,394 0.02% 120,350
2015-06-01 2015-05-28 1.619 79,785 -229,477 0.01% 129,150
2015-05-21 2015-05-19 1.527 309,262 -43,432 0.05% 472,120
2015-05-07 2015-05-05 1.448 352,694 -45,591 0.06% 510,574
2015-05-05 2015-04-30 1.434 398,285 +227,957 0.07% 571,332
2015-04-29 2015-04-27 1.448 170,328 +45,591 0.03% 246,574
2015-01-19 2015-01-15 1.237 124,737 -37,992 0.02% 154,309
2014-12-17 2014-12-15 1.087 162,729 +5,149 0.03% 176,925
2014-12-01 2014-11-27 1.210 157,580 +22,075 0.03% 190,601
2014-11-26 2014-11-24 1.373 135,505 +73,581 0.02% 185,999
2014-11-21 2014-11-19 1.454 61,924 -1,472 0.01% 90,049
2014-11-19 2014-11-17 1.441 63,396 +5,887 0.01% 91,328
2014-11-18 2014-11-14 1.549 57,509 -60,337 0.01% 89,099
2014-11-17 2014-11-13 1.237 117,846 +70,638 0.02% 145,744
2014-09-05 2014-09-03 1.061 47,208 +1,259 0.01% 50,096
2014-01-20 2014-01-16 1.117 45,949 +3,581 0.01% 51,326
2013-12-17 2013-12-13 1.215 42,368 +974 0.01% 51,467
2013-12-13 2013-12-11 1.215 41,394 +1,399 0.01% 50,284
2013-09-05 2013-09-03 1.288 39,995 +1,379 0.01% 51,504
2013-04-18 2013-04-16 1.258 38,616 -67,559 0.01% 48,585
2012-12-14 2012-12-12 1.156 106,175 +2,831 0.02% 122,712
2012-09-06 2012-09-04 1.149 103,344 +3,539 0.02% 118,794
2011-12-29 2011-12-23 1.159 99,805 +2,139 0.02% 115,632
2011-09-05 2011-09-01 1.532 97,666 +3,292 0.02% 149,629
2010-12-30 2010-12-28 1.857 94,374 +2,125 0.02% 175,249
2010-12-01 2010-11-29 1.857 92,249 -29,349 0.02% 171,303
2010-11-19 2010-11-17 1.925 121,598 +29,349 0.03% 234,089
2010-10-21 2010-10-19 1.823 92,249 -58,697 0.02% 168,160
2010-09-17 2010-09-15 1.789 150,946 -58,698 0.03% 270,015
2010-09-08 2010-09-06 1.738 209,644 -58,698 0.05% 364,300
2010-08-30 2010-08-26 1.886 268,342 +8,944 0.06% 506,026
2010-08-24 2010-08-20 1.868 259,398 +56,742 0.06% 484,588
2010-08-19 2010-08-17 1.851 202,656 -28,371 0.05% 375,015
2010-08-18 2010-08-16 1.868 231,027 -28,371 0.05% 431,588
2010-08-17 2010-08-13 1.868 259,398 -28,370 0.06% 484,588
2010-07-28 2010-07-26 1.815 287,768 +22,696 0.06% 522,372
2010-07-14 2010-07-12 1.868 265,072 +34,045 0.06% 495,188
2010-06-22 2010-06-18 1.868 231,027 +28,371 0.05% 431,588
2010-04-16 2010-04-14 2.344 202,656 -28,371 0.05% 475,019
2010-04-15 2010-04-13 2.132 231,027 +28,371 0.05% 492,661
2010-03-30 2010-03-26 1.886 202,656 +56,741 0.05% 382,158
2010-03-23 2010-03-19 1.886 145,915 +56,741 0.03% 275,159
2010-03-17 2010-03-15 1.798 89,174 +26,759 0.02% 160,302
2010-02-17 2010-02-11 2.450 62,415 +8,987 0.02% 152,919
2010-01-22 2010-01-20 2.821 53,428 -50,513 0.02% 150,701
2010-01-21 2010-01-19 2.841 103,941 -14,571 0.04% 295,320
2009-12-30 2009-12-28 2.780 118,512 +2,653 0.04% 329,455
2009-12-02 2009-11-30 2.991 115,859 +18,993 0.04% 346,480
2009-11-30 2009-11-26 3.033 96,866 -47,483 0.04% 293,761
2009-11-18 2009-11-16 2.885 144,349 -80,721 0.06% 416,480
2009-11-05 2009-11-03 2.822 225,070 -85,470 0.09% 635,159
2009-11-03 2009-10-30 2.590 310,540 -35,346 0.12% 804,420
2009-09-18 2009-09-16 1.823 345,886 +38,889 0.13% 630,569
2009-08-03 2009-07-30 1.930 306,997 +46,625 0.12% 592,594
2009-07-31 2009-07-29 1.909 260,372 +30,306 0.10% 497,010
2009-07-29 2009-07-27 1.845 230,066 +8,859 0.09% 424,357
2009-07-16 2009-07-14 1.780 221,207 -18,650 0.09% 393,783
2009-05-29 2009-05-26 1.909 239,857 +18,650 0.09% 457,850
2009-01-02 2008-12-29 1.051 221,207 +4,608 0.09% 232,576
2008-08-19 2008-08-15 2.257 216,599 +4,290 0.09% 488,864
2008-02-01 2008-01-30 2.950 212,309 +1,985 0.09% 626,257
2008-01-09 2008-01-07 3.039 210,324 -3,132 0.09% 639,201
2008-01-07 2008-01-03 3.084 213,456 -24,612 0.09% 658,260
2007-12-28 2007-12-24 2.972 238,068 -13,425 0.10% 707,559
2007-12-03 2007-11-29 2.905 251,493 -44,750 0.10% 730,599
2007-11-28 2007-11-26 2.838 296,243 -44,750 0.12% 840,740
2007-11-23 2007-11-21 2.974 340,993 +7,930 0.14% 1,014,187
2007-11-20 2007-11-16 3.043 333,063 -43,709 0.14% 1,013,461
2007-11-15 2007-11-13 3.043 376,772 -14,423 0.16% 1,146,461
2007-11-06 2007-11-02 2.745 391,195 +44,146 0.16% 1,073,999
2007-11-05 2007-11-01 2.745 347,049 +5,682 0.14% 952,799
2007-11-01 2007-10-30 2.745 341,367 +1,311 0.14% 937,199
2007-10-30 2007-10-26 2.791 340,056 +6,993 0.14% 949,160
2007-08-31 2007-08-29 2.816 333,063 +8,327 0.14% 937,848
2007-06-27 2007-06-25 3.332 324,736 +42,616 0.14% 1,082,040
2007-06-26 2007-06-22 3.379 282,120 0.12% 953,281

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top