History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 3,469,387 | +0 | 0.38% | 2,428,571 |
| 2025-10-13 | 2025-10-09 | 0.690 | 3,469,387 | +0 | 0.38% | 2,393,877 |
| 2025-10-10 | 2025-10-08 | 0.700 | 3,469,387 | +0 | 0.38% | 2,428,571 |
| 2025-10-09 | 2025-10-06 | 0.700 | 3,469,387 | +0 | 0.38% | 2,428,571 |
| 2025-10-08 | 2025-10-03 | 0.680 | 3,469,387 | +0 | 0.38% | 2,359,183 |
| 2025-10-06 | 2025-10-02 | 0.680 | 3,469,387 | +0 | 0.38% | 2,359,183 |
| 2025-10-03 | 2025-09-30 | 0.680 | 3,469,387 | +0 | 0.38% | 2,359,183 |
| 2025-10-02 | 2025-09-29 | 0.690 | 3,469,387 | +0 | 0.38% | 2,393,877 |
| 2025-09-30 | 2025-09-26 | 0.680 | 3,469,387 | +0 | 0.38% | 2,359,183 |
| 2025-09-29 | 2025-09-25 | 0.680 | 3,469,387 | +0 | 0.38% | 2,359,183 |
| 2025-09-26 | 2025-09-24 | 0.670 | 3,469,387 | +0 | 0.38% | 2,324,489 |
| 2025-09-25 | 2025-09-23 | 0.650 | 3,469,387 | +0 | 0.38% | 2,255,102 |
| 2025-09-24 | 2025-09-22 | 0.690 | 3,469,387 | +0 | 0.38% | 2,393,877 |
| 2025-09-23 | 2025-09-19 | 0.690 | 3,469,387 | +0 | 0.38% | 2,393,877 |
| 2025-09-22 | 2025-09-18 | 0.690 | 3,469,387 | +0 | 0.38% | 2,393,877 |
| 2025-09-19 | 2025-09-17 | 0.700 | 3,469,387 | +0 | 0.38% | 2,428,571 |
| 2025-09-18 | 2025-09-16 | 0.660 | 3,469,387 | +0 | 0.38% | 2,289,795 |
| 2025-09-17 | 2025-09-15 | 0.710 | 3,469,387 | +0 | 0.38% | 2,463,265 |
| 2025-09-16 | 2025-09-12 | 0.710 | 3,469,387 | +0 | 0.38% | 2,463,265 |
| 2025-09-15 | 2025-09-11 | 0.700 | 3,469,387 | +0 | 0.38% | 2,428,571 |
| 2025-09-12 | 2025-09-10 | 0.690 | 3,469,387 | +0 | 0.38% | 2,393,877 |
| 2025-09-11 | 2025-09-09 | 0.710 | 3,469,387 | +0 | 0.38% | 2,463,265 |
| 2025-09-10 | 2025-09-08 | 0.700 | 3,469,387 | +0 | 0.38% | 2,429,081 |
| 2025-09-09 | 2025-09-05 | 0.700 | 3,469,387 | +50,281 | 0.38% | 2,429,081 |
| 2025-09-08 | 2025-09-04 | 0.700 | 3,419,106 | +0 | 0.38% | 2,393,877 |
| 2025-09-05 | 2025-09-03 | 0.700 | 3,419,106 | +0 | 0.38% | 2,393,877 |
| 2025-09-04 | 2025-09-02 | 0.690 | 3,419,106 | +0 | 0.38% | 2,359,183 |
| 2025-09-03 | 2025-09-01 | 0.710 | 3,419,106 | +0 | 0.38% | 2,428,571 |
| 2025-09-02 | 2025-08-29 | 0.690 | 3,419,106 | +0 | 0.38% | 2,359,183 |
| 2025-09-01 | 2025-08-28 | 0.690 | 3,419,106 | +0 | 0.38% | 2,359,183 |
| 2025-08-29 | 2025-08-27 | 0.710 | 3,419,106 | +0 | 0.38% | 2,428,571 |
| 2025-08-28 | 2025-08-26 | 0.710 | 3,419,106 | +0 | 0.38% | 2,428,571 |
| 2025-08-27 | 2025-08-25 | 0.710 | 3,419,106 | +0 | 0.38% | 2,428,571 |
| 2025-08-26 | 2025-08-22 | 0.690 | 3,419,106 | +0 | 0.38% | 2,359,183 |
| 2025-08-25 | 2025-08-21 | 0.700 | 3,419,106 | +0 | 0.38% | 2,393,877 |
| 2025-08-22 | 2025-08-20 | 0.720 | 3,419,106 | +0 | 0.38% | 2,463,265 |
| 2025-08-21 | 2025-08-19 | 0.690 | 3,419,106 | +0 | 0.38% | 2,359,183 |
| 2025-08-20 | 2025-08-18 | 0.660 | 3,419,106 | +0 | 0.38% | 2,255,102 |
| 2025-08-19 | 2025-08-15 | 0.639 | 3,419,106 | +0 | 0.38% | 2,185,714 |
| 2025-08-18 | 2025-08-14 | 0.690 | 3,419,106 | +0 | 0.38% | 2,359,183 |
| 2025-08-15 | 2025-08-13 | 0.660 | 3,419,106 | +0 | 0.38% | 2,255,102 |
| 2025-08-14 | 2025-08-12 | 0.670 | 3,419,106 | +0 | 0.38% | 2,289,795 |
| 2025-08-13 | 2025-08-11 | 0.670 | 3,419,106 | +0 | 0.38% | 2,289,795 |
| 2025-08-12 | 2025-08-08 | 0.670 | 3,419,106 | +0 | 0.38% | 2,289,795 |
| 2025-08-11 | 2025-08-07 | 0.670 | 3,419,106 | +0 | 0.38% | 2,289,795 |
| 2025-08-08 | 2025-08-06 | 0.670 | 3,419,106 | +0 | 0.38% | 2,289,795 |
| 2025-08-07 | 2025-08-05 | 0.639 | 3,419,106 | +0 | 0.38% | 2,185,714 |
| 2025-08-06 | 2025-08-04 | 0.639 | 3,419,106 | +0 | 0.38% | 2,185,714 |
| 2025-08-05 | 2025-08-01 | 0.670 | 3,419,106 | +0 | 0.38% | 2,289,795 |
| 2025-08-04 | 2025-07-31 | 0.660 | 3,419,106 | +0 | 0.38% | 2,255,102 |
| 2025-08-01 | 2025-07-30 | 0.639 | 3,419,106 | +0 | 0.38% | 2,185,714 |
| 2025-07-31 | 2025-07-29 | 0.639 | 3,419,106 | +0 | 0.38% | 2,185,714 |
| 2025-07-30 | 2025-07-28 | 0.639 | 3,419,106 | +0 | 0.38% | 2,185,714 |
| 2025-07-29 | 2025-07-25 | 0.639 | 3,419,106 | +0 | 0.38% | 2,185,714 |
| 2025-07-28 | 2025-07-24 | 0.680 | 3,419,106 | +0 | 0.38% | 2,324,489 |
| 2025-07-25 | 2025-07-23 | 0.670 | 3,419,106 | +0 | 0.38% | 2,289,795 |
| 2025-07-24 | 2025-07-22 | 0.670 | 3,419,106 | +0 | 0.38% | 2,289,795 |
| 2025-07-23 | 2025-07-21 | 0.660 | 3,419,106 | +0 | 0.38% | 2,255,102 |
| 2025-07-22 | 2025-07-18 | 0.660 | 3,419,106 | +0 | 0.38% | 2,255,102 |
| 2025-07-21 | 2025-07-17 | 0.649 | 3,419,106 | +0 | 0.38% | 2,220,408 |
| 2025-07-18 | 2025-07-16 | 0.649 | 3,419,106 | +0 | 0.38% | 2,220,408 |
| 2025-07-17 | 2025-07-15 | 0.649 | 3,419,106 | +0 | 0.38% | 2,220,408 |
| 2025-07-16 | 2025-07-14 | 0.660 | 3,419,106 | +0 | 0.38% | 2,255,102 |
| 2025-07-15 | 2025-07-11 | 0.649 | 3,419,106 | +0 | 0.38% | 2,220,408 |
| 2025-07-14 | 2025-07-10 | 0.670 | 3,419,106 | +0 | 0.38% | 2,289,795 |
| 2025-07-11 | 2025-07-09 | 0.690 | 3,419,106 | +0 | 0.38% | 2,359,183 |
| 2025-07-10 | 2025-07-08 | 0.690 | 3,419,106 | +0 | 0.38% | 2,359,183 |
| 2025-07-09 | 2025-07-07 | 0.690 | 3,419,106 | +0 | 0.38% | 2,359,183 |
| 2025-07-08 | 2025-07-04 | 0.649 | 3,419,106 | +0 | 0.38% | 2,220,408 |
| 2025-07-07 | 2025-07-03 | 0.639 | 3,419,106 | +0 | 0.38% | 2,185,714 |
| 2025-07-04 | 2025-07-02 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-07-03 | 2025-06-30 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-07-02 | 2025-06-27 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-06-30 | 2025-06-26 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-06-27 | 2025-06-25 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-06-26 | 2025-06-24 | 0.639 | 3,419,106 | +0 | 0.38% | 2,185,714 |
| 2025-06-25 | 2025-06-23 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-06-24 | 2025-06-20 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-06-23 | 2025-06-19 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-06-20 | 2025-06-18 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-06-19 | 2025-06-17 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-06-18 | 2025-06-16 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-06-17 | 2025-06-13 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-06-16 | 2025-06-12 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-06-13 | 2025-06-11 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-06-12 | 2025-06-10 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-06-11 | 2025-06-09 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-06-10 | 2025-06-06 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-06-09 | 2025-06-05 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-06-06 | 2025-06-04 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-06-05 | 2025-06-03 | 0.589 | 3,419,106 | +0 | 0.38% | 2,012,244 |
| 2025-06-04 | 2025-06-02 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-06-03 | 2025-05-30 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-06-02 | 2025-05-29 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-05-30 | 2025-05-28 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-05-29 | 2025-05-27 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-05-28 | 2025-05-26 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-05-27 | 2025-05-23 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-05-26 | 2025-05-22 | 0.568 | 3,419,106 | +0 | 0.38% | 1,942,857 |
| 2025-05-23 | 2025-05-21 | 0.548 | 3,419,106 | +0 | 0.38% | 1,873,469 |
| 2025-05-22 | 2025-05-20 | 0.528 | 3,419,106 | +0 | 0.38% | 1,804,081 |
| 2025-05-21 | 2025-05-19 | 0.548 | 3,419,106 | +0 | 0.38% | 1,873,469 |
| 2025-05-20 | 2025-05-16 | 0.528 | 3,419,106 | +0 | 0.38% | 1,804,081 |
| 2025-05-19 | 2025-05-15 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-05-16 | 2025-05-14 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-05-15 | 2025-05-13 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-05-14 | 2025-05-12 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-05-13 | 2025-05-09 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-05-12 | 2025-05-08 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-05-09 | 2025-05-07 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-05-08 | 2025-05-06 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-05-07 | 2025-05-02 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-05-06 | 2025-04-30 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-05-02 | 2025-04-29 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-04-30 | 2025-04-28 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-04-29 | 2025-04-25 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-04-28 | 2025-04-24 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-04-25 | 2025-04-23 | 0.528 | 3,419,106 | +0 | 0.38% | 1,804,081 |
| 2025-04-24 | 2025-04-22 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-04-23 | 2025-04-17 | 0.528 | 3,419,106 | +0 | 0.38% | 1,804,081 |
| 2025-04-22 | 2025-04-16 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-04-17 | 2025-04-15 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-04-16 | 2025-04-14 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-04-15 | 2025-04-11 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-04-14 | 2025-04-10 | 0.548 | 3,419,106 | +0 | 0.38% | 1,873,469 |
| 2025-04-11 | 2025-04-09 | 0.492 | 3,419,106 | +0 | 0.38% | 1,682,653 |
| 2025-04-10 | 2025-04-08 | 0.528 | 3,419,106 | +0 | 0.38% | 1,804,081 |
| 2025-04-09 | 2025-04-07 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-04-08 | 2025-04-03 | 0.578 | 3,419,106 | +0 | 0.38% | 1,977,551 |
| 2025-04-07 | 2025-04-02 | 0.578 | 3,419,106 | +0 | 0.38% | 1,977,551 |
| 2025-04-03 | 2025-04-01 | 0.578 | 3,419,106 | +0 | 0.38% | 1,977,551 |
| 2025-04-02 | 2025-03-31 | 0.578 | 3,419,106 | +0 | 0.38% | 1,977,551 |
| 2025-04-01 | 2025-03-28 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-03-31 | 2025-03-27 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-03-28 | 2025-03-26 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-03-27 | 2025-03-25 | 0.619 | 3,419,106 | +0 | 0.38% | 2,116,326 |
| 2025-03-26 | 2025-03-24 | 0.629 | 3,419,106 | +0 | 0.38% | 2,151,020 |
| 2025-03-25 | 2025-03-21 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-03-24 | 2025-03-20 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-03-21 | 2025-03-19 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-03-20 | 2025-03-18 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-03-19 | 2025-03-17 | 0.589 | 3,419,106 | +0 | 0.38% | 2,012,244 |
| 2025-03-18 | 2025-03-14 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-03-17 | 2025-03-13 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-03-14 | 2025-03-12 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-03-13 | 2025-03-11 | 0.619 | 3,419,106 | +0 | 0.38% | 2,116,326 |
| 2025-03-12 | 2025-03-10 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-03-11 | 2025-03-07 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-03-10 | 2025-03-06 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-03-07 | 2025-03-05 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-03-06 | 2025-03-04 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-03-05 | 2025-03-03 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-03-04 | 2025-02-28 | 0.599 | 3,419,106 | +0 | 0.38% | 2,046,938 |
| 2025-03-03 | 2025-02-27 | 0.578 | 3,419,106 | +0 | 0.38% | 1,977,551 |
| 2025-02-28 | 2025-02-26 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-02-27 | 2025-02-25 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-02-26 | 2025-02-24 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-02-25 | 2025-02-21 | 0.609 | 3,419,106 | +0 | 0.38% | 2,081,632 |
| 2025-02-24 | 2025-02-20 | 0.558 | 3,419,106 | +0 | 0.38% | 1,908,163 |
| 2025-02-21 | 2025-02-19 | 0.578 | 3,419,106 | +0 | 0.38% | 1,977,551 |
| 2025-02-20 | 2025-02-18 | 0.558 | 3,419,106 | +0 | 0.38% | 1,908,163 |
| 2025-02-19 | 2025-02-17 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-02-18 | 2025-02-14 | 0.518 | 3,419,106 | +0 | 0.38% | 1,769,387 |
| 2025-02-17 | 2025-02-13 | 0.518 | 3,419,106 | +0 | 0.38% | 1,769,387 |
| 2025-02-14 | 2025-02-12 | 0.518 | 3,419,106 | +0 | 0.38% | 1,769,387 |
| 2025-02-13 | 2025-02-11 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-02-12 | 2025-02-10 | 0.518 | 3,419,106 | +0 | 0.38% | 1,769,387 |
| 2025-02-11 | 2025-02-07 | 0.518 | 3,419,106 | +0 | 0.38% | 1,769,387 |
| 2025-02-10 | 2025-02-06 | 0.518 | 3,419,106 | +0 | 0.38% | 1,769,387 |
| 2025-02-07 | 2025-02-05 | 0.518 | 3,419,106 | +0 | 0.38% | 1,769,387 |
| 2025-02-06 | 2025-02-04 | 0.528 | 3,419,106 | +0 | 0.38% | 1,804,081 |
| 2025-02-05 | 2025-02-03 | 0.528 | 3,419,106 | +0 | 0.38% | 1,804,081 |
| 2025-02-04 | 2025-01-28 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-02-03 | 2025-01-24 | 0.518 | 3,419,106 | +0 | 0.38% | 1,769,387 |
| 2025-01-27 | 2025-01-23 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-01-24 | 2025-01-22 | 0.528 | 3,419,106 | +0 | 0.38% | 1,804,081 |
| 2025-01-23 | 2025-01-21 | 0.518 | 3,419,106 | +0 | 0.38% | 1,769,387 |
| 2025-01-22 | 2025-01-20 | 0.518 | 3,419,106 | +0 | 0.38% | 1,769,387 |
| 2025-01-21 | 2025-01-17 | 0.518 | 3,419,106 | +0 | 0.38% | 1,769,387 |
| 2025-01-20 | 2025-01-16 | 0.518 | 3,419,106 | +0 | 0.38% | 1,769,387 |
| 2025-01-17 | 2025-01-15 | 0.548 | 3,419,106 | +0 | 0.38% | 1,873,469 |
| 2025-01-16 | 2025-01-14 | 0.548 | 3,419,106 | +0 | 0.38% | 1,873,469 |
| 2025-01-15 | 2025-01-13 | 0.548 | 3,419,106 | +0 | 0.38% | 1,873,469 |
| 2025-01-14 | 2025-01-10 | 0.548 | 3,419,106 | +0 | 0.38% | 1,873,469 |
| 2025-01-13 | 2025-01-09 | 0.538 | 3,419,106 | +0 | 0.38% | 1,838,775 |
| 2025-01-10 | 2025-01-08 | 0.528 | 3,419,106 | +0 | 0.38% | 1,804,081 |
| 2025-01-09 | 2025-01-07 | 0.507 | 3,419,106 | +0 | 0.38% | 1,734,693 |
| 2025-01-08 | 2025-01-06 | 0.502 | 3,419,106 | +0 | 0.38% | 1,717,347 |
| 2025-01-07 | 2025-01-03 | 0.502 | 3,419,106 | +0 | 0.38% | 1,717,347 |
| 2025-01-06 | 2025-01-02 | 0.507 | 3,419,106 | +0 | 0.38% | 1,734,693 |
| 2025-01-03 | 2024-12-31 | 0.507 | 3,419,106 | +0 | 0.38% | 1,734,693 |
| 2025-01-02 | 2024-12-27 | 0.528 | 3,419,106 | +0 | 0.38% | 1,804,081 |
| 2024-12-30 | 2024-12-24 | 0.518 | 3,419,106 | +0 | 0.38% | 1,769,387 |
| 2024-12-27 | 2024-12-20 | 0.543 | 3,419,106 | +0 | 0.38% | 1,857,668 |
| 2024-12-23 | 2024-12-19 | 0.543 | 3,419,106 | +98,628 | 0.38% | 1,857,668 |
| 2024-12-20 | 2024-12-18 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-12-19 | 2024-12-17 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-12-18 | 2024-12-16 | 0.522 | 3,320,478 | +0 | 0.38% | 1,734,694 |
| 2024-12-17 | 2024-12-13 | 0.522 | 3,320,478 | +0 | 0.38% | 1,734,694 |
| 2024-12-16 | 2024-12-12 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-12-13 | 2024-12-11 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-12-12 | 2024-12-10 | 0.522 | 3,320,478 | +0 | 0.38% | 1,734,694 |
| 2024-12-11 | 2024-12-09 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-12-10 | 2024-12-06 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-12-09 | 2024-12-05 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-12-06 | 2024-12-04 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-12-05 | 2024-12-03 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-12-04 | 2024-12-02 | 0.543 | 3,320,478 | +0 | 0.38% | 1,804,081 |
| 2024-12-03 | 2024-11-29 | 0.543 | 3,320,478 | +0 | 0.38% | 1,804,081 |
| 2024-12-02 | 2024-11-28 | 0.543 | 3,320,478 | +0 | 0.38% | 1,804,081 |
| 2024-11-29 | 2024-11-27 | 0.543 | 3,320,478 | +0 | 0.38% | 1,804,081 |
| 2024-11-28 | 2024-11-26 | 0.522 | 3,320,478 | +0 | 0.38% | 1,734,694 |
| 2024-11-27 | 2024-11-25 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-11-26 | 2024-11-22 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-11-25 | 2024-11-21 | 0.522 | 3,320,478 | +0 | 0.38% | 1,734,694 |
| 2024-11-22 | 2024-11-20 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-11-21 | 2024-11-19 | 0.512 | 3,320,478 | +0 | 0.38% | 1,700,000 |
| 2024-11-20 | 2024-11-18 | 0.512 | 3,320,478 | +0 | 0.38% | 1,700,000 |
| 2024-11-19 | 2024-11-15 | 0.512 | 3,320,478 | +0 | 0.38% | 1,700,000 |
| 2024-11-18 | 2024-11-14 | 0.522 | 3,320,478 | +0 | 0.38% | 1,734,694 |
| 2024-11-15 | 2024-11-13 | 0.522 | 3,320,478 | +0 | 0.38% | 1,734,694 |
| 2024-11-14 | 2024-11-12 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-11-13 | 2024-11-11 | 0.522 | 3,320,478 | +0 | 0.38% | 1,734,694 |
| 2024-11-12 | 2024-11-08 | 0.512 | 3,320,478 | +0 | 0.38% | 1,700,000 |
| 2024-11-11 | 2024-11-07 | 0.512 | 3,320,478 | +0 | 0.38% | 1,700,000 |
| 2024-11-08 | 2024-11-06 | 0.512 | 3,320,478 | +0 | 0.38% | 1,700,000 |
| 2024-11-07 | 2024-11-05 | 0.491 | 3,320,478 | +0 | 0.38% | 1,630,612 |
| 2024-11-06 | 2024-11-04 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-11-05 | 2024-11-01 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-11-04 | 2024-10-31 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-11-01 | 2024-10-30 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-10-31 | 2024-10-29 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-10-30 | 2024-10-28 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-10-29 | 2024-10-25 | 0.512 | 3,320,478 | +0 | 0.38% | 1,700,000 |
| 2024-10-28 | 2024-10-24 | 0.512 | 3,320,478 | +0 | 0.38% | 1,700,000 |
| 2024-10-25 | 2024-10-23 | 0.512 | 3,320,478 | +0 | 0.38% | 1,700,000 |
| 2024-10-24 | 2024-10-22 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-10-23 | 2024-10-21 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-10-22 | 2024-10-18 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-10-21 | 2024-10-17 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-10-18 | 2024-10-16 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-10-17 | 2024-10-15 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-10-16 | 2024-10-14 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-10-15 | 2024-10-10 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-10-14 | 2024-10-09 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-10-10 | 2024-10-08 | 0.502 | 3,320,478 | +0 | 0.38% | 1,665,306 |
| 2024-10-09 | 2024-10-07 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-10-08 | 2024-10-04 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-10-07 | 2024-10-03 | 0.512 | 3,320,478 | +0 | 0.38% | 1,700,000 |
| 2024-10-04 | 2024-10-02 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-10-03 | 2024-09-30 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-10-02 | 2024-09-27 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-09-30 | 2024-09-26 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-09-27 | 2024-09-25 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-09-26 | 2024-09-24 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-09-25 | 2024-09-23 | 0.517 | 3,320,478 | +0 | 0.38% | 1,717,347 |
| 2024-09-24 | 2024-09-20 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-09-23 | 2024-09-19 | 0.543 | 3,320,478 | +0 | 0.38% | 1,804,081 |
| 2024-09-20 | 2024-09-17 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-09-19 | 2024-09-16 | 0.522 | 3,320,478 | +0 | 0.38% | 1,734,694 |
| 2024-09-17 | 2024-09-13 | 0.522 | 3,320,478 | +0 | 0.38% | 1,734,694 |
| 2024-09-16 | 2024-09-12 | 0.522 | 3,320,478 | +0 | 0.38% | 1,734,694 |
| 2024-09-13 | 2024-09-11 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-09-12 | 2024-09-10 | 0.533 | 3,320,478 | +0 | 0.38% | 1,769,387 |
| 2024-09-11 | 2024-09-09 | 0.522 | 3,320,478 | +0 | 0.38% | 1,734,694 |
| 2024-09-10 | 2024-09-05 | 0.544 | 3,320,478 | +0 | 0.38% | 1,804,775 |
| 2024-09-09 | 2024-09-04 | 0.544 | 3,320,478 | +65,107 | 0.38% | 1,804,775 |
| 2024-09-05 | 2024-09-03 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-09-04 | 2024-09-02 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-09-03 | 2024-08-30 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-09-02 | 2024-08-29 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-08-30 | 2024-08-28 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-08-29 | 2024-08-27 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-08-28 | 2024-08-26 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2024-08-27 | 2024-08-23 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2024-08-26 | 2024-08-22 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2024-08-23 | 2024-08-21 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-08-22 | 2024-08-20 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-08-21 | 2024-08-19 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-08-20 | 2024-08-16 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-08-19 | 2024-08-15 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-08-16 | 2024-08-14 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-08-15 | 2024-08-13 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2024-08-14 | 2024-08-12 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-08-13 | 2024-08-09 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2024-08-12 | 2024-08-08 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-08-09 | 2024-08-07 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-08-08 | 2024-08-06 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2024-08-07 | 2024-08-05 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2024-08-06 | 2024-08-02 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2024-08-05 | 2024-08-01 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-08-02 | 2024-07-31 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2024-08-01 | 2024-07-30 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2024-07-31 | 2024-07-29 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2024-07-30 | 2024-07-26 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2024-07-29 | 2024-07-25 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2024-07-26 | 2024-07-24 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2024-07-25 | 2024-07-23 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2024-07-24 | 2024-07-22 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-07-23 | 2024-07-19 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-07-22 | 2024-07-18 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-07-19 | 2024-07-17 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2024-07-18 | 2024-07-16 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-07-17 | 2024-07-15 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-07-16 | 2024-07-12 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-07-15 | 2024-07-11 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2024-07-12 | 2024-07-10 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2024-07-11 | 2024-07-09 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2024-07-10 | 2024-07-08 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-07-09 | 2024-07-05 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2024-07-08 | 2024-07-04 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2024-07-05 | 2024-07-03 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-07-04 | 2024-07-02 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-07-03 | 2024-06-28 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-07-02 | 2024-06-27 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-06-28 | 2024-06-26 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-06-27 | 2024-06-25 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-06-26 | 2024-06-24 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-06-25 | 2024-06-21 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2024-06-24 | 2024-06-20 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2024-06-21 | 2024-06-19 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2024-06-20 | 2024-06-18 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-06-19 | 2024-06-17 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-06-18 | 2024-06-14 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-06-17 | 2024-06-13 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-06-14 | 2024-06-12 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2024-06-13 | 2024-06-11 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-06-12 | 2024-06-07 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-06-11 | 2024-06-06 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-06-07 | 2024-06-05 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-06-06 | 2024-06-04 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-06-05 | 2024-06-03 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-06-04 | 2024-05-31 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-06-03 | 2024-05-30 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-05-31 | 2024-05-29 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-05-30 | 2024-05-28 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-05-29 | 2024-05-27 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2024-05-28 | 2024-05-24 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2024-05-27 | 2024-05-23 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2024-05-24 | 2024-05-22 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2024-05-23 | 2024-05-21 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2024-05-22 | 2024-05-20 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2024-05-21 | 2024-05-17 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2024-05-20 | 2024-05-16 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-05-17 | 2024-05-14 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-05-16 | 2024-05-13 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-05-14 | 2024-05-10 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-05-13 | 2024-05-09 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2024-05-10 | 2024-05-08 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2024-05-09 | 2024-05-07 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2024-05-08 | 2024-05-06 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2024-05-07 | 2024-05-03 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2024-05-06 | 2024-05-02 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2024-05-03 | 2024-04-30 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2024-05-02 | 2024-04-29 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2024-04-30 | 2024-04-26 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2024-04-29 | 2024-04-25 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2024-04-26 | 2024-04-24 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2024-04-25 | 2024-04-23 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2024-04-24 | 2024-04-22 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2024-04-23 | 2024-04-19 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2024-04-22 | 2024-04-18 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2024-04-19 | 2024-04-17 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2024-04-18 | 2024-04-16 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2024-04-17 | 2024-04-15 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2024-04-16 | 2024-04-12 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2024-04-15 | 2024-04-11 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2024-04-12 | 2024-04-10 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2024-04-11 | 2024-04-09 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-04-10 | 2024-04-08 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2024-04-09 | 2024-04-05 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-04-08 | 2024-04-03 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2024-04-05 | 2024-04-02 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2024-04-03 | 2024-03-28 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2024-04-02 | 2024-03-27 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-03-28 | 2024-03-26 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-03-27 | 2024-03-25 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-03-26 | 2024-03-22 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2024-03-25 | 2024-03-21 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2024-03-22 | 2024-03-20 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-03-21 | 2024-03-19 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-03-20 | 2024-03-18 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-03-19 | 2024-03-15 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-03-18 | 2024-03-14 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-03-15 | 2024-03-13 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-03-14 | 2024-03-12 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-03-13 | 2024-03-11 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-03-12 | 2024-03-08 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-03-11 | 2024-03-07 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-03-08 | 2024-03-06 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-03-07 | 2024-03-05 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-03-06 | 2024-03-04 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-03-05 | 2024-03-01 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-03-04 | 2024-02-29 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-03-01 | 2024-02-28 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-02-29 | 2024-02-27 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-02-28 | 2024-02-26 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2024-02-27 | 2024-02-23 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-02-26 | 2024-02-22 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-02-23 | 2024-02-21 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-02-22 | 2024-02-20 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-02-21 | 2024-02-19 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2024-02-20 | 2024-02-16 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2024-02-19 | 2024-02-15 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-02-16 | 2024-02-14 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-02-15 | 2024-02-09 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-02-14 | 2024-02-07 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2024-02-08 | 2024-02-06 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-02-07 | 2024-02-05 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-02-06 | 2024-02-02 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-02-05 | 2024-02-01 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-02-02 | 2024-01-31 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2024-02-01 | 2024-01-30 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-01-31 | 2024-01-29 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-01-30 | 2024-01-26 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2024-01-29 | 2024-01-25 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-01-26 | 2024-01-24 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-01-25 | 2024-01-23 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2024-01-24 | 2024-01-22 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2024-01-23 | 2024-01-19 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2024-01-22 | 2024-01-18 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-01-19 | 2024-01-17 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-01-18 | 2024-01-16 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-01-17 | 2024-01-15 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2024-01-16 | 2024-01-12 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-01-15 | 2024-01-11 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2024-01-12 | 2024-01-10 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2024-01-11 | 2024-01-09 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2024-01-10 | 2024-01-08 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2024-01-09 | 2024-01-05 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2024-01-08 | 2024-01-04 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2024-01-05 | 2024-01-03 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2024-01-04 | 2024-01-02 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2024-01-03 | 2023-12-29 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2024-01-02 | 2023-12-28 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-12-29 | 2023-12-27 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2023-12-28 | 2023-12-22 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-12-27 | 2023-12-21 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2023-12-22 | 2023-12-20 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2023-12-21 | 2023-12-19 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-12-20 | 2023-12-18 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-12-19 | 2023-12-15 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-12-18 | 2023-12-14 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-12-15 | 2023-12-13 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-12-14 | 2023-12-12 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-12-13 | 2023-12-11 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2023-12-12 | 2023-12-08 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2023-12-11 | 2023-12-07 | 0.528 | 3,255,371 | +0 | 0.38% | 1,717,347 |
| 2023-12-08 | 2023-12-06 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2023-12-07 | 2023-12-05 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-12-06 | 2023-12-04 | 0.528 | 3,255,371 | +0 | 0.38% | 1,717,347 |
| 2023-12-05 | 2023-12-01 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-12-04 | 2023-11-30 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-12-01 | 2023-11-29 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-11-30 | 2023-11-28 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-11-29 | 2023-11-27 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-11-28 | 2023-11-24 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-11-27 | 2023-11-23 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-11-24 | 2023-11-22 | 0.501 | 3,255,371 | +0 | 0.38% | 1,630,612 |
| 2023-11-23 | 2023-11-21 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-11-22 | 2023-11-20 | 0.528 | 3,255,371 | +0 | 0.38% | 1,717,347 |
| 2023-11-21 | 2023-11-17 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-11-20 | 2023-11-16 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-11-17 | 2023-11-15 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-11-16 | 2023-11-14 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-11-15 | 2023-11-13 | 0.522 | 3,255,371 | +0 | 0.38% | 1,700,000 |
| 2023-11-14 | 2023-11-10 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-11-13 | 2023-11-09 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-11-10 | 2023-11-08 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-11-09 | 2023-11-07 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-11-08 | 2023-11-06 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-11-07 | 2023-11-03 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-11-06 | 2023-11-02 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-11-03 | 2023-11-01 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-11-02 | 2023-10-31 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-11-01 | 2023-10-30 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-10-31 | 2023-10-27 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-10-30 | 2023-10-26 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-10-27 | 2023-10-25 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-10-26 | 2023-10-24 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2023-10-25 | 2023-10-20 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2023-10-24 | 2023-10-19 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-10-20 | 2023-10-18 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-10-19 | 2023-10-17 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-10-18 | 2023-10-16 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2023-10-17 | 2023-10-13 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2023-10-16 | 2023-10-12 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2023-10-13 | 2023-10-11 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2023-10-12 | 2023-10-10 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-10-11 | 2023-10-09 | 0.528 | 3,255,371 | +0 | 0.38% | 1,717,347 |
| 2023-10-10 | 2023-10-06 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-10-09 | 2023-10-05 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-10-06 | 2023-10-04 | 0.522 | 3,255,371 | +0 | 0.38% | 1,700,000 |
| 2023-10-05 | 2023-10-03 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-10-04 | 2023-09-29 | 0.528 | 3,255,371 | +0 | 0.38% | 1,717,347 |
| 2023-10-03 | 2023-09-28 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-09-29 | 2023-09-27 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-09-28 | 2023-09-26 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-09-27 | 2023-09-25 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-09-26 | 2023-09-22 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-09-25 | 2023-09-21 | 0.528 | 3,255,371 | +0 | 0.38% | 1,717,347 |
| 2023-09-22 | 2023-09-20 | 0.528 | 3,255,371 | +0 | 0.38% | 1,717,347 |
| 2023-09-21 | 2023-09-19 | 0.528 | 3,255,371 | +0 | 0.38% | 1,717,347 |
| 2023-09-20 | 2023-09-18 | 0.517 | 3,255,371 | +0 | 0.38% | 1,682,653 |
| 2023-09-19 | 2023-09-15 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-09-18 | 2023-09-14 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-09-15 | 2023-09-13 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-09-14 | 2023-09-12 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-09-13 | 2023-09-11 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-09-12 | 2023-09-07 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-09-11 | 2023-09-06 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-09-07 | 2023-09-05 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-09-06 | 2023-09-04 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-09-05 | 2023-08-31 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-09-04 | 2023-08-30 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-08-31 | 2023-08-29 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-08-30 | 2023-08-28 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-08-29 | 2023-08-25 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-08-28 | 2023-08-24 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-08-25 | 2023-08-23 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-08-24 | 2023-08-22 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-08-23 | 2023-08-21 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-08-22 | 2023-08-18 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-08-21 | 2023-08-17 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-08-18 | 2023-08-16 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2023-08-17 | 2023-08-15 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-08-16 | 2023-08-14 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-08-15 | 2023-08-11 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-08-14 | 2023-08-10 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2023-08-11 | 2023-08-09 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2023-08-10 | 2023-08-08 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-08-09 | 2023-08-07 | 0.544 | 3,255,371 | +0 | 0.38% | 1,769,388 |
| 2023-08-08 | 2023-08-04 | 0.533 | 3,255,371 | +0 | 0.38% | 1,734,694 |
| 2023-08-07 | 2023-08-03 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2023-08-04 | 2023-08-02 | 0.554 | 3,255,371 | +0 | 0.38% | 1,804,081 |
| 2023-08-03 | 2023-08-01 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-08-02 | 2023-07-31 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-08-01 | 2023-07-28 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-07-31 | 2023-07-27 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-07-28 | 2023-07-26 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-07-27 | 2023-07-25 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-07-26 | 2023-07-24 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-07-25 | 2023-07-21 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-07-24 | 2023-07-20 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-07-21 | 2023-07-19 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-07-20 | 2023-07-18 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-07-19 | 2023-07-14 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-07-18 | 2023-07-13 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-07-14 | 2023-07-12 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-07-13 | 2023-07-11 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-07-12 | 2023-07-10 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-07-11 | 2023-07-07 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-07-10 | 2023-07-06 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-07-07 | 2023-07-05 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-07-06 | 2023-07-04 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-07-05 | 2023-07-03 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-07-04 | 2023-06-30 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-07-03 | 2023-06-29 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-06-30 | 2023-06-28 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-06-29 | 2023-06-27 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-06-28 | 2023-06-26 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-06-27 | 2023-06-23 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-06-26 | 2023-06-21 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-06-23 | 2023-06-20 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-06-21 | 2023-06-19 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-06-20 | 2023-06-16 | 0.565 | 3,255,371 | +0 | 0.38% | 1,838,775 |
| 2023-06-19 | 2023-06-15 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-06-16 | 2023-06-14 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-06-15 | 2023-06-13 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-06-14 | 2023-06-12 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-06-13 | 2023-06-09 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-06-12 | 2023-06-08 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-06-09 | 2023-06-07 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-06-08 | 2023-06-06 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-06-07 | 2023-06-05 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-06-06 | 2023-06-02 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-06-05 | 2023-06-01 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-06-02 | 2023-05-31 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-06-01 | 2023-05-30 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-05-31 | 2023-05-29 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-05-30 | 2023-05-25 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-05-29 | 2023-05-24 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-05-25 | 2023-05-23 | 0.576 | 3,255,371 | +0 | 0.38% | 1,873,469 |
| 2023-05-24 | 2023-05-22 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-05-23 | 2023-05-19 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-05-22 | 2023-05-18 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-05-19 | 2023-05-17 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-05-18 | 2023-05-16 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-05-17 | 2023-05-15 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-05-16 | 2023-05-12 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-05-15 | 2023-05-11 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-05-12 | 2023-05-10 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-05-11 | 2023-05-09 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-05-10 | 2023-05-08 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-05-09 | 2023-05-05 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-05-08 | 2023-05-04 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-05-05 | 2023-05-03 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-05-04 | 2023-05-02 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-05-03 | 2023-04-28 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-05-02 | 2023-04-27 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-04-28 | 2023-04-26 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-04-27 | 2023-04-25 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-04-26 | 2023-04-24 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-04-25 | 2023-04-21 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-04-24 | 2023-04-20 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-04-21 | 2023-04-19 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-04-20 | 2023-04-18 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-04-19 | 2023-04-17 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-04-18 | 2023-04-14 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-04-17 | 2023-04-13 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-04-14 | 2023-04-12 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-04-13 | 2023-04-11 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-04-12 | 2023-04-06 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-04-11 | 2023-04-04 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-04-06 | 2023-04-03 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-04-04 | 2023-03-31 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-04-03 | 2023-03-30 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-03-31 | 2023-03-29 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-03-30 | 2023-03-28 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-03-29 | 2023-03-27 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-03-28 | 2023-03-24 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-03-27 | 2023-03-23 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-03-24 | 2023-03-22 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-03-23 | 2023-03-21 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-03-22 | 2023-03-20 | 0.586 | 3,255,371 | +0 | 0.38% | 1,908,163 |
| 2023-03-21 | 2023-03-17 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-03-20 | 2023-03-16 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-03-17 | 2023-03-15 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-03-16 | 2023-03-14 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2023-03-15 | 2023-03-13 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-03-14 | 2023-03-10 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-03-13 | 2023-03-09 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-03-10 | 2023-03-08 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-03-09 | 2023-03-07 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-03-08 | 2023-03-06 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-03-07 | 2023-03-03 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2023-03-06 | 2023-03-02 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2023-03-03 | 2023-03-01 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2023-03-02 | 2023-02-28 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2023-03-01 | 2023-02-27 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2023-02-28 | 2023-02-24 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2023-02-27 | 2023-02-23 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2023-02-24 | 2023-02-22 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2023-02-23 | 2023-02-21 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-02-22 | 2023-02-20 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2023-02-21 | 2023-02-17 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-02-20 | 2023-02-16 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-02-17 | 2023-02-15 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-02-16 | 2023-02-14 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-02-15 | 2023-02-13 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2023-02-14 | 2023-02-10 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2023-02-13 | 2023-02-09 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2023-02-10 | 2023-02-08 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-02-09 | 2023-02-07 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2023-02-08 | 2023-02-06 | 0.650 | 3,255,371 | +0 | 0.38% | 2,116,326 |
| 2023-02-07 | 2023-02-03 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-02-06 | 2023-02-02 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2023-02-03 | 2023-02-01 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-02-02 | 2023-01-31 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-02-01 | 2023-01-30 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-01-31 | 2023-01-27 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2023-01-30 | 2023-01-26 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-01-27 | 2023-01-20 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-01-26 | 2023-01-19 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-01-20 | 2023-01-18 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-01-19 | 2023-01-17 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-01-18 | 2023-01-16 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2023-01-17 | 2023-01-13 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-01-16 | 2023-01-12 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-01-13 | 2023-01-11 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-01-12 | 2023-01-10 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-01-11 | 2023-01-09 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-01-10 | 2023-01-06 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-01-09 | 2023-01-05 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-01-06 | 2023-01-04 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-01-05 | 2023-01-03 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2023-01-04 | 2022-12-30 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2023-01-03 | 2022-12-29 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2022-12-30 | 2022-12-28 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2022-12-29 | 2022-12-23 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2022-12-28 | 2022-12-22 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2022-12-23 | 2022-12-21 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2022-12-22 | 2022-12-20 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2022-12-21 | 2022-12-19 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2022-12-20 | 2022-12-16 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2022-12-19 | 2022-12-15 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2022-12-16 | 2022-12-14 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2022-12-15 | 2022-12-13 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2022-12-14 | 2022-12-12 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2022-12-13 | 2022-12-09 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2022-12-12 | 2022-12-08 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2022-12-09 | 2022-12-07 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2022-12-08 | 2022-12-06 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2022-12-07 | 2022-12-05 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2022-12-06 | 2022-12-02 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2022-12-05 | 2022-12-01 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2022-12-02 | 2022-11-30 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2022-12-01 | 2022-11-29 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2022-11-30 | 2022-11-28 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2022-11-29 | 2022-11-25 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2022-11-28 | 2022-11-24 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2022-11-25 | 2022-11-23 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2022-11-24 | 2022-11-22 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2022-11-23 | 2022-11-21 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2022-11-22 | 2022-11-18 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2022-11-21 | 2022-11-17 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2022-11-18 | 2022-11-16 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2022-11-17 | 2022-11-15 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2022-11-16 | 2022-11-14 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2022-11-15 | 2022-11-11 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2022-11-14 | 2022-11-10 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2022-11-11 | 2022-11-09 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2022-11-10 | 2022-11-08 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2022-11-09 | 2022-11-07 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2022-11-08 | 2022-11-04 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2022-11-07 | 2022-11-03 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2022-11-04 | 2022-11-02 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2022-11-03 | 2022-11-01 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2022-11-02 | 2022-10-31 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2022-11-01 | 2022-10-28 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2022-10-31 | 2022-10-27 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2022-10-28 | 2022-10-26 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2022-10-27 | 2022-10-25 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2022-10-26 | 2022-10-24 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2022-10-25 | 2022-10-21 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2022-10-24 | 2022-10-20 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2022-10-21 | 2022-10-19 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2022-10-20 | 2022-10-18 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2022-10-19 | 2022-10-17 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2022-10-18 | 2022-10-14 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2022-10-17 | 2022-10-13 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2022-10-14 | 2022-10-12 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2022-10-13 | 2022-10-11 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2022-10-12 | 2022-10-10 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2022-10-11 | 2022-10-07 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2022-10-10 | 2022-10-06 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2022-10-07 | 2022-10-05 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2022-10-06 | 2022-10-03 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2022-10-05 | 2022-09-30 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2022-10-03 | 2022-09-29 | 0.607 | 3,255,371 | +0 | 0.38% | 1,977,551 |
| 2022-09-30 | 2022-09-28 | 0.650 | 3,255,371 | +0 | 0.38% | 2,116,326 |
| 2022-09-29 | 2022-09-27 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2022-09-28 | 2022-09-26 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2022-09-27 | 2022-09-23 | 0.597 | 3,255,371 | +0 | 0.38% | 1,942,857 |
| 2022-09-26 | 2022-09-22 | 0.618 | 3,255,371 | +0 | 0.38% | 2,012,245 |
| 2022-09-23 | 2022-09-21 | 0.629 | 3,255,371 | +0 | 0.38% | 2,046,939 |
| 2022-09-22 | 2022-09-20 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2022-09-21 | 2022-09-19 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2022-09-20 | 2022-09-16 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2022-09-19 | 2022-09-15 | 0.650 | 3,255,371 | +0 | 0.38% | 2,116,326 |
| 2022-09-16 | 2022-09-14 | 0.650 | 3,255,371 | +0 | 0.38% | 2,116,326 |
| 2022-09-15 | 2022-09-13 | 0.639 | 3,255,371 | +0 | 0.38% | 2,081,632 |
| 2022-09-14 | 2022-09-09 | 0.650 | 3,255,371 | +0 | 0.38% | 2,116,326 |
| 2022-09-13 | 2022-09-08 | 0.650 | 3,255,371 | +0 | 0.38% | 2,116,326 |
| 2022-09-09 | 2022-09-07 | 0.650 | 3,255,371 | +0 | 0.38% | 2,116,326 |
| 2022-09-08 | 2022-09-06 | 0.650 | 3,255,371 | +0 | 0.38% | 2,116,326 |
| 2022-09-07 | 2022-09-05 | 0.650 | 3,255,371 | +0 | 0.38% | 2,116,326 |
| 2022-09-06 | 2022-09-02 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-09-05 | 2022-09-01 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-09-02 | 2022-08-31 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-09-01 | 2022-08-30 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-08-31 | 2022-08-29 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-08-30 | 2022-08-26 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-08-29 | 2022-08-25 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-08-26 | 2022-08-24 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-08-25 | 2022-08-23 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-08-24 | 2022-08-22 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-08-23 | 2022-08-19 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-08-22 | 2022-08-18 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-08-19 | 2022-08-17 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-08-18 | 2022-08-16 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-08-17 | 2022-08-15 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-08-16 | 2022-08-12 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-08-15 | 2022-08-11 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-08-12 | 2022-08-10 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-08-11 | 2022-08-09 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-08-10 | 2022-08-08 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-08-09 | 2022-08-05 | 0.650 | 3,255,371 | +0 | 0.38% | 2,116,326 |
| 2022-08-08 | 2022-08-04 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-08-05 | 2022-08-03 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-08-04 | 2022-08-02 | 0.650 | 3,255,371 | +0 | 0.38% | 2,116,326 |
| 2022-08-03 | 2022-08-01 | 0.650 | 3,255,371 | +0 | 0.38% | 2,116,326 |
| 2022-08-02 | 2022-07-29 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-08-01 | 2022-07-28 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-07-29 | 2022-07-27 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-07-28 | 2022-07-26 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-07-27 | 2022-07-25 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-07-26 | 2022-07-22 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-07-25 | 2022-07-21 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-07-22 | 2022-07-20 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-07-21 | 2022-07-19 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-07-20 | 2022-07-18 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-07-19 | 2022-07-15 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-07-18 | 2022-07-14 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-07-15 | 2022-07-13 | 0.682 | 3,255,371 | +0 | 0.38% | 2,220,408 |
| 2022-07-14 | 2022-07-12 | 0.682 | 3,255,371 | +0 | 0.38% | 2,220,408 |
| 2022-07-13 | 2022-07-11 | 0.682 | 3,255,371 | +0 | 0.38% | 2,220,408 |
| 2022-07-12 | 2022-07-08 | 0.693 | 3,255,371 | +0 | 0.38% | 2,255,102 |
| 2022-07-11 | 2022-07-07 | 0.682 | 3,255,371 | +0 | 0.38% | 2,220,408 |
| 2022-07-08 | 2022-07-06 | 0.682 | 3,255,371 | +0 | 0.38% | 2,220,408 |
| 2022-07-07 | 2022-07-05 | 0.682 | 3,255,371 | +0 | 0.38% | 2,220,408 |
| 2022-07-06 | 2022-07-04 | 0.682 | 3,255,371 | +0 | 0.38% | 2,220,408 |
| 2022-07-05 | 2022-06-30 | 0.682 | 3,255,371 | +0 | 0.38% | 2,220,408 |
| 2022-07-04 | 2022-06-29 | 0.714 | 3,255,371 | +0 | 0.38% | 2,324,490 |
| 2022-06-30 | 2022-06-28 | 0.693 | 3,255,371 | +0 | 0.38% | 2,255,102 |
| 2022-06-29 | 2022-06-27 | 0.682 | 3,255,371 | +0 | 0.38% | 2,220,408 |
| 2022-06-28 | 2022-06-24 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-06-27 | 2022-06-23 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-06-24 | 2022-06-22 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-06-23 | 2022-06-21 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-06-22 | 2022-06-20 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-06-21 | 2022-06-17 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-06-20 | 2022-06-16 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-06-17 | 2022-06-15 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-06-16 | 2022-06-14 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-06-15 | 2022-06-13 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-06-14 | 2022-06-10 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-06-13 | 2022-06-09 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-06-10 | 2022-06-08 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-06-09 | 2022-06-07 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-06-08 | 2022-06-06 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-06-07 | 2022-06-02 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-06-06 | 2022-06-01 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-06-02 | 2022-05-31 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-06-01 | 2022-05-30 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-05-31 | 2022-05-27 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-05-30 | 2022-05-26 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-05-27 | 2022-05-25 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-05-26 | 2022-05-24 | 0.661 | 3,255,371 | +0 | 0.38% | 2,151,020 |
| 2022-05-25 | 2022-05-23 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-05-24 | 2022-05-20 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-05-23 | 2022-05-19 | 0.671 | 3,255,371 | +0 | 0.38% | 2,185,714 |
| 2022-05-20 | 2022-05-18 | 0.682 | 3,255,371 | +0 | 0.38% | 2,220,408 |
| 2022-05-19 | 2022-05-17 | 0.693 | 3,255,371 | +0 | 0.38% | 2,255,102 |
| 2022-05-18 | 2022-05-16 | 0.693 | 3,255,371 | +0 | 0.38% | 2,255,102 |
| 2022-05-17 | 2022-05-13 | 0.703 | 3,255,371 | +0 | 0.38% | 2,289,796 |
| 2022-05-16 | 2022-05-12 | 0.693 | 3,255,371 | +0 | 0.38% | 2,255,102 |
| 2022-05-13 | 2022-05-11 | 0.693 | 3,255,371 | +0 | 0.38% | 2,255,102 |
| 2022-05-12 | 2022-05-10 | 0.703 | 3,255,371 | +0 | 0.38% | 2,289,796 |
| 2022-05-11 | 2022-05-06 | 0.735 | 3,255,371 | +0 | 0.38% | 2,393,877 |
| 2022-05-10 | 2022-05-05 | 0.746 | 3,255,371 | +0 | 0.38% | 2,428,571 |
| 2022-05-06 | 2022-05-04 | 0.767 | 3,255,371 | +0 | 0.38% | 2,497,959 |
| 2022-05-05 | 2022-05-03 | 0.757 | 3,255,371 | +0 | 0.38% | 2,463,265 |
| 2022-05-04 | 2022-04-29 | 0.757 | 3,255,371 | +0 | 0.38% | 2,463,265 |
| 2022-05-03 | 2022-04-28 | 0.735 | 3,255,371 | +0 | 0.38% | 2,393,877 |
| 2022-04-29 | 2022-04-27 | 0.735 | 3,255,371 | +0 | 0.38% | 2,393,877 |
| 2022-04-28 | 2022-04-26 | 0.746 | 3,255,371 | +0 | 0.38% | 2,428,571 |
| 2022-04-27 | 2022-04-25 | 0.757 | 3,255,371 | +0 | 0.38% | 2,463,265 |
| 2022-04-26 | 2022-04-22 | 0.757 | 3,255,371 | +0 | 0.38% | 2,463,265 |
| 2022-04-25 | 2022-04-21 | 0.725 | 3,255,371 | +0 | 0.38% | 2,359,183 |
| 2022-04-22 | 2022-04-20 | 0.703 | 3,255,371 | +0 | 0.38% | 2,289,796 |
| 2022-04-21 | 2022-04-19 | 0.693 | 3,255,371 | +0 | 0.38% | 2,255,102 |
| 2022-04-20 | 2022-04-14 | 0.703 | 3,255,371 | +0 | 0.38% | 2,289,796 |
| 2022-04-19 | 2022-04-13 | 0.693 | 3,255,371 | +0 | 0.38% | 2,255,102 |
| 2022-04-14 | 2022-04-12 | 0.693 | 3,255,371 | +0 | 0.38% | 2,255,102 |
| 2022-04-13 | 2022-04-11 | 0.693 | 3,255,371 | +0 | 0.38% | 2,255,102 |
| 2022-04-12 | 2022-04-08 | 0.703 | 3,255,371 | +0 | 0.38% | 2,289,796 |
| 2022-04-11 | 2022-04-07 | 0.693 | 3,255,371 | +0 | 0.38% | 2,255,102 |
| 2022-04-08 | 2022-04-06 | 0.693 | 3,255,371 | +0 | 0.38% | 2,255,102 |
| 2022-04-07 | 2022-04-04 | 0.693 | 3,255,371 | +0 | 0.38% | 2,255,102 |
| 2022-04-06 | 2022-04-01 | 0.693 | 3,255,371 | +0 | 0.38% | 2,255,102 |
| 2022-04-04 | 2022-03-31 | 0.703 | 3,255,371 | +0 | 0.38% | 2,289,796 |
| 2022-04-01 | 2022-03-30 | 0.703 | 3,255,371 | +0 | 0.38% | 2,289,796 |
| 2022-03-31 | 2022-03-29 | 0.703 | 3,255,371 | +0 | 0.38% | 2,289,796 |
| 2022-03-30 | 2022-03-28 | 0.703 | 3,255,371 | +356,559 | 0.38% | 2,289,796 |
| 2022-02-25 | 2022-02-23 | 0.707 | 2,898,812 | +12,941 | 0.39% | 2,048,139 |
| 2022-02-22 | 2022-02-18 | 0.707 | 2,885,871 | +935 | 0.39% | 2,038,996 |
| 2021-09-03 | 2021-09-01 | 0.707 | 2,884,936 | +260,620 | 0.39% | 2,038,335 |
| 2021-08-03 | 2021-07-30 | 0.707 | 2,624,316 | +482,942 | 0.36% | 1,854,196 |
| 2021-08-02 | 2021-07-29 | 0.707 | 2,141,374 | +451,182 | 0.29% | 1,512,976 |
| 2021-07-19 | 2021-07-15 | 0.717 | 1,690,192 | +331,614 | 0.23% | 1,212,289 |
| 2021-07-13 | 2021-07-09 | 0.717 | 1,358,578 | +23,353 | 0.19% | 974,439 |
| 2021-07-12 | 2021-07-08 | 0.717 | 1,335,225 | +579,157 | 0.18% | 957,690 |
| 2020-01-03 | 2019-12-31 | 0.878 | 756,068 | -339,087 | 0.10% | 663,697 |
| 2019-12-30 | 2019-12-24 | 0.878 | 1,095,155 | +59,211 | 0.15% | 961,357 |
| 2019-12-23 | 2019-12-19 | 0.878 | 1,035,944 | -64,454 | 0.14% | 909,380 |
| 2019-12-16 | 2019-12-12 | 0.932 | 1,100,398 | +25,892 | 0.15% | 1,025,428 |
| 2019-11-29 | 2019-11-27 | 0.932 | 1,074,506 | -83,918 | 0.15% | 1,001,300 |
| 2019-09-13 | 2019-09-11 | 0.916 | 1,158,424 | +35,318 | 0.16% | 1,061,049 |
| 2019-08-13 | 2019-08-09 | 0.961 | 1,123,106 | -597,811 | 0.16% | 1,079,500 |
| 2019-07-08 | 2019-07-04 | 0.905 | 1,720,917 | -265,300 | 0.25% | 1,556,800 |
| 2019-04-08 | 2019-04-03 | 0.905 | 1,986,217 | -176,867 | 0.29% | 1,796,800 |
| 2019-03-04 | 2019-02-28 | 0.871 | 2,163,084 | -176,867 | 0.31% | 1,883,420 |
| 2019-02-25 | 2019-02-21 | 0.882 | 2,339,951 | -134,419 | 0.34% | 2,063,880 |
| 2018-12-28 | 2018-12-24 | 0.927 | 2,474,370 | -201,629 | 0.36% | 2,294,360 |
| 2018-12-14 | 2018-12-12 | 0.925 | 2,675,999 | +58,323 | 0.39% | 2,474,737 |
| 2018-12-13 | 2018-12-11 | 0.890 | 2,617,676 | -190,313 | 0.39% | 2,330,020 |
| 2018-09-13 | 2018-09-11 | 0.927 | 2,807,989 | +41,092 | 0.41% | 2,602,424 |
| 2017-12-19 | 2017-12-15 | 0.997 | 2,766,897 | +2,131,005 | 0.41% | 2,759,100 |
| 2017-12-15 | 2017-12-13 | 1.047 | 635,892 | +8,771 | 0.10% | 665,662 |
| 2017-09-11 | 2017-09-07 | 1.049 | 627,121 | +8,650 | 0.10% | 658,097 |
| 2016-12-16 | 2016-12-14 | 0.920 | 618,471 | +10,167 | 0.10% | 568,851 |
| 2016-09-08 | 2016-09-06 | 0.969 | 608,304 | +7,798 | 0.10% | 589,437 |
| 2015-12-17 | 2015-12-15 | 1.137 | 600,506 | +16,681 | 0.10% | 682,910 |
| 2015-09-14 | 2015-09-10 | 1.119 | 583,825 | +16,972 | 0.10% | 653,085 |
| 2014-12-17 | 2014-12-15 | 1.087 | 566,853 | +17,938 | 0.10% | 616,303 |
| 2014-09-05 | 2014-09-03 | 1.061 | 548,915 | +14,638 | 0.10% | 582,493 |
| 2013-12-17 | 2013-12-13 | 1.215 | 534,277 | +12,282 | 0.10% | 649,020 |
| 2013-09-05 | 2013-09-03 | 1.288 | 521,995 | +18,000 | 0.10% | 672,200 |
| 2012-12-28 | 2012-12-24 | 1.184 | 503,995 | -27,024 | 0.10% | 596,800 |
| 2012-12-14 | 2012-12-12 | 1.156 | 531,019 | +14,161 | 0.10% | 613,726 |
| 2012-09-06 | 2012-09-04 | 1.149 | 516,858 | +17,700 | 0.10% | 594,126 |
| 2012-05-14 | 2012-05-10 | 1.260 | 499,158 | -12,701 | 0.10% | 628,800 |
| 2011-12-29 | 2011-12-23 | 1.159 | 511,859 | +10,968 | 0.10% | 593,028 |
| 2011-09-05 | 2011-09-01 | 1.532 | 500,891 | +16,884 | 0.10% | 767,388 |
| 2011-07-18 | 2011-07-14 | 1.582 | 484,007 | -717,002 | 0.10% | 765,701 |
| 2010-12-30 | 2010-12-28 | 1.857 | 1,201,009 | +27,050 | 0.25% | 2,230,231 |
| 2010-11-15 | 2010-11-11 | 1.925 | 1,173,959 | +176,094 | 0.25% | 2,260,000 |
| 2010-11-12 | 2010-11-10 | 1.942 | 997,865 | +410,885 | 0.22% | 1,937,999 |
| 2010-11-11 | 2010-11-09 | 1.942 | 586,980 | +586,980 | 0.13% | 1,140,001 |
| 2007-06-26 | 2007-06-22 | 3.379 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy