History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 30,969,521 +0 3.43% 21,678,665
2025-10-13 2025-10-09 0.690 30,969,521 +0 3.43% 21,368,969
2025-10-10 2025-10-08 0.700 30,969,521 +0 3.43% 21,678,665
2025-10-09 2025-10-06 0.700 30,969,521 +0 3.43% 21,678,665
2025-10-08 2025-10-03 0.680 30,969,521 +0 3.43% 21,059,274
2025-10-06 2025-10-02 0.680 30,969,521 +0 3.43% 21,059,274
2025-10-03 2025-09-30 0.680 30,969,521 +100,000 3.43% 21,059,274
2025-09-29 2025-09-25 0.680 30,869,521 +92,000 3.42% 20,991,274
2025-09-09 2025-09-05 0.700 30,777,521 +446,051 3.41% 21,548,791
2025-09-03 2025-09-01 0.710 30,331,470 +2,957 3.41% 21,544,265
2025-07-07 2025-07-03 0.639 30,328,513 +3,942 3.41% 19,387,948
2025-07-04 2025-07-02 0.609 30,324,571 +6,898 3.41% 18,462,312
2025-07-03 2025-06-30 0.609 30,317,673 +103,478 3.41% 18,458,113
2025-07-02 2025-06-27 0.599 30,214,195 +124,174 3.40% 18,088,528
2025-06-27 2025-06-25 0.609 30,090,021 +17,739 3.38% 18,319,513
2025-06-25 2025-06-23 0.609 30,072,282 +4,928 3.38% 18,308,713
2025-04-09 2025-04-07 0.538 30,067,354 +985 3.33% 16,170,046
2024-12-27 2024-12-20 0.543 30,066,369 +73,914 3.33% 16,335,652
2024-12-23 2024-12-19 0.543 29,992,455 +1,271,925 3.32% 16,295,493
2024-12-06 2024-12-04 0.533 28,720,530 +33,498 3.28% 15,304,346
2024-11-07 2024-11-05 0.491 28,687,032 +287,124 3.27% 14,087,555
2024-11-06 2024-11-04 0.517 28,399,908 +2,871 3.24% 14,688,393
2024-11-05 2024-11-01 0.517 28,397,037 +2,871 3.24% 14,686,908
2024-11-01 2024-10-30 0.517 28,394,166 +3,828 3.24% 14,685,423
2024-10-30 2024-10-28 0.517 28,390,338 +4,786 3.24% 14,683,443
2024-09-24 2024-09-20 0.533 28,385,552 -22,970 3.24% 15,125,846
2024-09-09 2024-09-04 0.544 28,408,522 +557,030 3.24% 15,440,847
2024-08-26 2024-08-22 0.533 27,851,492 +18,766 3.24% 14,841,260
2024-07-18 2024-07-16 0.607 27,832,726 +656,819 3.24% 16,907,637
2024-06-25 2024-06-21 0.533 27,175,907 +15,013 3.16% 14,481,261
2024-05-21 2024-05-17 0.544 27,160,894 +46,916 3.16% 14,762,726
2024-04-16 2024-04-12 0.586 27,113,978 -28,150 3.16% 15,893,086
2024-04-15 2024-04-11 0.586 27,142,128 -9,383 3.16% 15,909,587
2024-04-08 2024-04-03 0.597 27,151,511 -3,753 3.16% 16,204,452
2024-04-03 2024-03-28 0.597 27,155,264 -9,383 3.16% 16,206,692
2024-03-18 2024-03-14 0.618 27,164,647 -9,383 3.16% 16,791,302
2024-02-28 2024-02-26 0.629 27,174,030 -32,841 3.16% 17,086,707
2024-02-22 2024-02-20 0.618 27,206,871 -939 3.17% 16,817,402
2024-02-16 2024-02-14 0.618 27,207,810 -18,766 3.17% 16,817,982
2024-02-14 2024-02-07 0.629 27,226,576 -18,766 3.17% 17,119,748
2024-02-08 2024-02-06 0.618 27,245,342 -37,533 3.17% 16,841,182
2024-02-06 2024-02-02 0.618 27,282,875 -5,629 3.18% 16,864,382
2024-02-02 2024-01-31 0.629 27,288,504 -23,458 3.18% 17,158,687
2024-02-01 2024-01-30 0.618 27,311,962 -23,458 3.18% 16,882,362
2023-11-24 2023-11-22 0.501 27,335,420 -9,383 3.18% 13,692,285
2023-06-13 2023-06-09 0.586 27,344,803 +3,753 3.18% 16,028,386
2023-03-21 2023-03-17 0.607 27,341,050 +1,877 3.18% 16,608,957
2023-03-13 2023-03-09 0.607 27,339,173 -112,598 3.18% 16,607,817
2023-02-28 2023-02-24 0.618 27,451,771 +1,877 3.20% 16,968,782
2023-01-30 2023-01-26 0.629 27,449,894 +1,876 3.20% 17,260,167
2022-09-23 2022-09-21 0.629 27,448,018 +9,383 3.20% 17,258,988
2022-09-21 2022-09-19 0.639 27,438,635 +103,215 3.19% 17,545,513
2022-09-16 2022-09-14 0.650 27,335,420 +112,597 3.18% 17,770,838
2022-09-15 2022-09-13 0.639 27,222,823 -7,506 3.17% 17,407,513
2022-09-08 2022-09-06 0.650 27,230,329 -536 3.17% 17,702,518
2022-08-02 2022-07-29 0.661 27,230,865 -71,312 3.17% 17,993,077
2022-07-28 2022-07-26 0.671 27,302,177 -93,831 3.18% 18,331,168
2022-05-06 2022-05-04 0.767 27,396,008 -179,218 3.19% 21,021,906
2022-03-30 2022-03-28 0.703 27,575,226 +3,444,100 3.21% 19,396,141
2022-03-18 2022-03-16 0.682 24,131,126 +117,289 3.28% 16,459,244
2022-03-17 2022-03-15 0.650 24,013,837 +375,326 3.26% 15,611,467
2022-02-25 2022-02-23 0.707 23,638,511 +105,529 3.21% 16,701,656
2022-02-22 2022-02-18 0.707 23,532,982 +9,341 3.21% 16,627,095
2022-02-17 2022-02-15 0.707 23,523,641 +14,946 3.21% 16,620,495
2022-02-16 2022-02-14 0.846 23,508,695 +82,203 3.21% 19,881,589
2022-02-08 2022-02-04 0.824 23,426,492 -18,683 3.20% 19,310,497
2022-01-28 2022-01-26 0.760 23,445,175 +233,531 3.20% 17,819,984
2021-10-21 2021-10-19 0.685 23,211,644 +1,869 3.17% 15,903,084
2021-09-29 2021-09-27 0.674 23,209,775 +4,670 3.17% 15,653,338
2021-08-04 2021-08-02 0.707 23,205,105 -3,736 3.17% 16,395,435
2021-07-23 2021-07-21 0.696 23,208,841 -5,605 3.17% 16,149,619
2021-06-07 2021-06-03 0.696 23,214,446 +2,802 3.17% 16,153,519
2021-05-26 2021-05-24 0.717 23,211,644 +17,749 3.17% 16,648,541
2021-05-18 2021-05-14 0.749 23,193,895 +934 3.16% 17,380,697
2021-05-05 2021-05-03 0.803 23,192,961 -18,683 3.16% 18,621,426
2021-04-16 2021-04-14 0.792 23,211,644 -9,341 3.17% 18,387,941
2021-03-29 2021-03-25 0.739 23,220,985 -18,682 3.17% 17,152,412
2021-01-22 2021-01-20 0.696 23,239,667 +18,682 3.17% 16,171,069
2021-01-20 2021-01-18 0.707 23,220,985 +18,683 3.17% 16,406,655
2021-01-15 2021-01-13 0.674 23,202,302 +18,682 3.17% 15,648,298
2020-12-02 2020-11-30 0.642 23,183,620 +9,341 3.16% 14,891,141
2020-11-26 2020-11-24 0.664 23,174,279 +9,342 3.16% 15,381,312
2020-11-16 2020-11-12 0.685 23,164,937 +1,868 3.16% 15,871,083
2020-09-21 2020-09-17 0.567 23,163,069 +4,670 3.16% 13,142,181
2020-09-01 2020-08-28 0.610 23,158,399 +65,389 3.16% 14,131,194
2020-06-02 2020-05-29 0.685 23,093,010 +112,095 3.15% 15,821,804
2020-03-27 2020-03-25 0.717 22,980,915 +21,485 3.14% 16,483,051
2020-03-25 2020-03-23 0.685 22,959,430 +258,752 3.13% 15,730,283
2020-03-23 2020-03-19 0.739 22,700,678 +88,742 3.10% 16,768,082
2020-03-17 2020-03-13 0.771 22,611,936 +93,412 3.08% 17,428,729
2020-02-14 2020-02-12 0.824 22,518,524 +4,671 3.07% 18,562,058
2020-02-05 2020-02-03 0.814 22,513,853 +72,862 3.07% 18,317,192
2020-02-04 2020-01-31 0.824 22,440,991 +128,909 3.06% 18,498,147
2020-02-03 2020-01-30 0.835 22,312,082 +151,328 3.04% 18,630,743
2019-12-27 2019-12-20 0.856 22,160,754 +46,706 3.02% 18,978,854
2019-12-16 2019-12-12 0.932 22,114,048 +520,331 3.02% 20,607,413
2019-12-11 2019-12-09 0.932 21,593,717 +3,648 3.02% 20,122,532
2019-12-10 2019-12-06 0.910 21,590,069 +59,290 3.02% 19,645,742
2019-11-26 2019-11-22 0.899 21,530,779 +2,736 3.01% 19,355,745
2019-11-18 2019-11-14 0.888 21,528,043 +10,946 3.01% 19,117,270
2019-10-02 2019-09-27 0.888 21,517,097 +2,736 3.01% 19,107,550
2019-09-13 2019-09-11 0.916 21,514,361 +655,926 3.01% 19,705,910
2019-09-05 2019-09-03 0.916 20,858,435 +35,373 3.01% 19,105,120
2019-09-03 2019-08-30 0.905 20,823,062 +414,753 3.00% 18,837,255
2019-08-27 2019-08-23 0.939 20,408,309 +168,908 2.94% 19,154,382
2019-08-22 2019-08-20 0.927 20,239,401 +137,072 2.92% 18,766,986
2019-08-16 2019-08-14 0.905 20,102,329 +134,419 2.90% 18,185,255
2019-08-15 2019-08-13 0.905 19,967,910 +122,039 2.88% 18,063,655
2019-08-14 2019-08-12 0.916 19,845,871 +48,638 2.86% 18,177,670
2019-08-13 2019-08-09 0.961 19,797,233 +1,733,297 2.85% 19,028,583
2019-08-09 2019-08-07 0.927 18,063,936 +17,687 2.60% 16,749,786
2019-08-06 2019-08-02 0.905 18,046,249 +17,687 2.60% 16,325,254
2019-08-05 2019-08-01 0.927 18,028,562 +36,258 2.60% 16,716,986
2019-08-02 2019-07-31 0.927 17,992,304 +97,276 2.59% 16,683,365
2019-07-11 2019-07-09 0.916 17,895,028 +61,904 2.58% 16,390,810
2019-07-08 2019-07-04 0.905 17,833,124 +405,910 2.57% 16,132,454
2019-06-18 2019-06-14 0.905 17,427,214 +1,768 2.51% 15,765,254
2019-05-09 2019-05-07 0.893 17,425,446 -7,959 2.51% 15,566,609
2019-05-08 2019-05-06 0.848 17,433,405 -1,768 2.51% 14,785,176
2019-04-15 2019-04-11 0.871 17,435,173 -2,653 2.51% 15,180,987
2018-12-14 2018-12-12 0.925 17,437,826 +397,356 2.51% 16,126,325
2018-12-11 2018-12-07 0.902 17,040,470 +34,603 2.51% 15,364,883
2018-10-15 2018-10-11 0.879 17,005,867 +574,430 2.51% 14,940,511
2018-09-14 2018-09-12 0.962 16,431,437 -1,730 2.42% 15,806,837
2018-09-13 2018-09-11 0.927 16,433,167 +240,485 2.42% 15,230,142
2018-08-03 2018-08-01 0.962 16,192,682 -852 2.42% 15,577,158
2018-06-21 2018-06-19 1.032 16,193,534 -51,144 2.42% 16,717,830
2018-05-30 2018-05-28 1.021 16,244,678 +2,557 2.43% 16,580,054
2018-04-27 2018-04-25 0.985 16,242,121 +1,705 2.43% 16,005,808
2018-04-16 2018-04-12 1.009 16,240,416 -313 2.43% 16,385,179
2018-04-10 2018-04-06 1.009 16,240,729 +2,557 2.43% 16,385,495
2018-04-09 2018-04-04 1.009 16,238,172 +1,705 2.43% 16,382,915
2018-03-06 2018-03-02 1.056 16,236,467 +8,524 2.43% 17,143,111
2018-01-30 2018-01-26 1.068 16,227,943 +9,376 2.43% 17,324,490
2018-01-25 2018-01-23 1.021 16,218,567 +5,115 2.42% 16,553,404
2018-01-17 2018-01-15 1.056 16,213,452 -853 2.42% 17,118,810
2018-01-16 2018-01-12 1.056 16,214,305 +853 2.42% 17,119,711
2018-01-12 2018-01-10 1.032 16,213,452 -14,491 2.42% 16,738,392
2018-01-04 2018-01-02 1.032 16,227,943 +18,753 2.43% 16,753,353
2017-12-15 2017-12-13 1.047 16,209,190 +223,575 2.42% 16,968,034
2017-11-29 2017-11-27 1.059 15,985,615 -6,726 2.42% 16,924,152
2017-11-23 2017-11-21 1.047 15,992,341 -58,845 2.42% 16,741,033
2017-11-16 2017-11-14 1.094 16,051,186 +1,682 2.43% 17,566,389
2017-11-15 2017-11-13 1.071 16,049,504 +840 2.43% 17,182,711
2017-11-10 2017-11-08 1.023 16,048,664 +16,813 2.43% 16,418,175
2017-11-09 2017-11-07 1.047 16,031,851 -25,219 2.43% 16,782,393
2017-10-25 2017-10-23 0.964 16,057,070 +2,522 2.43% 15,471,730
2017-10-23 2017-10-19 0.987 16,054,548 +5,044 2.43% 15,851,258
2017-10-12 2017-10-10 0.975 16,049,504 +9,247 2.43% 15,655,358
2017-10-03 2017-09-28 0.975 16,040,257 -21,016 2.43% 15,646,339
2017-09-28 2017-09-26 0.987 16,061,273 +16,813 2.43% 15,857,897
2017-09-25 2017-09-21 1.011 16,044,460 +8,406 2.43% 16,223,015
2017-09-21 2017-09-19 0.999 16,036,054 +16,813 2.43% 16,023,757
2017-09-18 2017-09-14 1.023 16,019,241 +4,203 2.43% 16,388,075
2017-09-15 2017-09-13 1.023 16,015,038 +4,203 2.43% 16,383,775
2017-09-13 2017-09-11 1.023 16,010,835 +25,220 2.43% 16,379,475
2017-09-11 2017-09-07 1.049 15,985,615 +220,491 2.42% 16,775,216
2017-05-02 2017-04-27 0.893 15,765,124 -8,291 2.42% 14,071,767
2016-12-16 2016-12-14 0.920 15,773,415 +259,289 2.42% 14,507,912
2016-09-08 2016-09-06 0.969 15,514,126 +198,899 2.42% 15,032,933
2016-09-05 2016-09-01 0.944 15,315,227 -22,539 2.42% 14,459,685
2016-05-10 2016-05-06 1.093 15,337,766 -4,024 2.43% 16,767,433
2016-05-04 2016-04-29 1.130 15,341,790 -805 2.43% 17,343,599
2016-04-19 2016-04-15 1.106 15,342,595 +4,829 2.43% 16,963,311
2015-12-17 2015-12-15 1.137 15,337,766 +426,049 2.43% 17,442,486
2015-09-14 2015-09-10 1.119 14,911,717 +433,481 2.43% 16,680,721
2015-09-04 2015-09-01 1.092 14,478,236 +15,197 2.43% 15,814,737
2015-07-13 2015-07-09 1.105 14,463,039 -3,800 2.43% 15,988,476
2015-07-10 2015-07-08 0.961 14,466,839 +3,800 2.43% 13,898,398
2015-07-06 2015-07-02 1.369 14,463,039 +45,591 2.43% 19,795,257
2015-07-03 2015-06-30 1.421 14,417,448 -37,993 2.42% 20,491,813
2015-06-30 2015-06-26 1.421 14,455,441 -15,197 2.42% 20,545,813
2015-06-18 2015-06-16 1.500 14,470,638 +30,394 2.43% 21,710,047
2015-06-10 2015-06-08 1.500 14,440,244 +64,588 2.42% 21,664,448
2015-06-09 2015-06-05 1.500 14,375,656 +151,972 2.41% 21,567,547
2015-06-08 2015-06-04 1.553 14,223,684 +11,397 2.39% 22,088,303
2015-06-05 2015-06-03 1.619 14,212,287 -174,767 2.38% 23,005,799
2015-06-02 2015-05-29 1.579 14,387,054 +60,789 2.41% 22,720,682
2015-05-29 2015-05-27 1.527 14,326,265 +4,559 2.40% 21,870,525
2015-05-28 2015-05-26 1.500 14,321,706 -53,190 2.40% 21,486,607
2015-05-20 2015-05-18 1.474 14,374,896 -37,993 2.41% 21,188,049
2015-05-12 2015-05-08 1.382 14,412,889 +15,197 2.42% 19,916,296
2015-05-08 2015-05-06 1.421 14,397,692 -35,482,599 2.41% 20,463,734
2015-05-06 2015-05-04 1.540 49,880,291 -37,992 8.37% 76,803,866
2015-04-28 2015-04-24 1.356 49,918,283 -3,800 8.37% 67,665,158
2015-04-15 2015-04-13 1.395 49,922,083 +37,993 8.37% 69,641,289
2015-03-05 2015-03-03 1.408 49,884,090 -7,598 8.37% 70,244,782
2015-02-17 2015-02-13 1.171 49,891,688 +37,992 8.37% 58,436,802
2015-01-20 2015-01-16 1.171 49,853,696 +37,993 8.36% 58,392,303
2015-01-19 2015-01-15 1.237 49,815,703 -60,788 8.35% 61,625,770
2014-12-17 2014-12-15 1.087 49,876,491 +1,637,235 8.36% 54,227,524
2014-12-11 2014-12-09 1.087 48,239,256 +14,716 8.35% 52,447,463
2014-12-02 2014-11-28 1.169 48,224,540 +147,162 8.35% 56,363,823
2014-12-01 2014-11-27 1.210 48,077,378 -25,753 8.33% 58,152,003
2014-11-28 2014-11-26 1.250 48,103,131 +7,358 8.33% 60,144,382
2014-11-18 2014-11-14 1.549 48,095,773 +7,358 8.33% 74,515,335
2014-11-17 2014-11-13 1.237 48,088,415 +25,753 8.33% 59,472,439
2014-10-07 2014-10-03 0.938 48,062,662 +270 8.32% 45,070,337
2014-09-05 2014-09-03 1.061 48,062,392 +1,281,664 8.32% 51,002,477
2013-12-17 2013-12-13 1.215 46,780,728 +1,075,419 8.32% 56,827,497
2013-09-05 2013-09-03 1.288 45,705,309 +1,576,045 8.32% 58,857,050
2013-07-26 2013-07-24 1.288 44,129,264 +9,459 8.32% 56,827,497
2013-07-12 2013-07-10 1.258 44,119,805 +58,101 8.32% 55,509,217
2013-06-27 2013-06-25 1.258 44,061,704 +29,050 8.31% 55,436,117
2013-06-26 2013-06-24 1.258 44,032,654 +4,730 8.31% 55,399,568
2013-06-25 2013-06-21 1.273 44,027,924 +33,779 8.31% 56,045,307
2013-06-24 2013-06-20 1.303 43,994,145 +67,560 8.30% 57,304,687
2013-06-18 2013-06-14 1.332 43,926,585 +50,670 8.29% 58,517,066
2013-06-17 2013-06-13 1.317 43,875,915 +101,339 8.28% 57,800,126
2013-06-14 2013-06-11 1.332 43,774,576 +29,727 8.26% 58,314,566
2013-05-21 2013-05-16 1.303 43,744,849 +40,535 8.25% 56,979,966
2013-05-20 2013-05-15 1.317 43,704,314 +6,756 8.24% 57,574,067
2013-02-19 2013-02-15 1.406 43,697,558 -18,916 8.24% 61,445,964
2012-12-14 2012-12-12 1.156 43,716,474 +1,165,772 8.25% 50,525,395
2012-11-29 2012-11-27 1.171 42,550,702 -13,386,462 8.25% 49,825,131
2012-11-01 2012-10-30 1.141 55,937,164 -27,618 10.84% 63,798,828
2012-10-12 2012-10-10 1.065 55,964,782 +24,988 10.85% 59,574,973
2012-09-06 2012-09-04 1.149 55,939,794 +1,915,746 10.84% 64,302,589
2012-07-11 2012-07-09 1.134 54,024,048 +3,969,130 10.84% 61,249,755
2012-06-14 2012-06-12 1.228 50,054,918 +13,903,294 10.04% 61,478,901
2012-05-24 2012-05-22 1.149 36,151,624 +2,540 7.25% 41,556,160
2012-01-26 2012-01-19 1.134 36,149,084 -1,270 7.25% 40,984,018
2012-01-18 2012-01-16 1.102 36,150,354 +635 7.25% 39,846,973
2011-12-29 2011-12-23 1.159 36,149,719 +774,637 7.25% 41,882,214
2011-12-21 2011-12-19 1.159 35,375,082 +621 7.25% 40,984,738
2011-11-08 2011-11-04 1.239 35,374,461 +1,865 7.25% 43,830,130
2011-09-06 2011-09-02 1.482 35,372,596 -355 7.25% 52,425,273
2011-09-05 2011-09-01 1.532 35,372,951 +1,192,346 7.25% 54,192,961
2011-08-29 2011-08-25 1.482 34,180,605 +17,415 7.25% 50,658,639
2011-08-26 2011-08-24 1.515 34,163,190 -9,008 7.25% 51,770,644
2011-08-12 2011-08-10 1.649 34,172,198 +1,802 7.25% 56,336,761
2011-07-27 2011-07-25 1.699 34,170,396 -3,603 7.25% 58,040,874
2011-07-26 2011-07-22 1.699 34,173,999 -6,005 7.25% 58,046,994
2011-07-25 2011-07-21 1.682 34,180,004 -1,201 7.25% 57,488,006
2011-07-12 2011-07-08 1.732 34,181,205 -3,003 7.25% 59,197,651
2011-07-11 2011-07-07 1.715 34,184,208 -3,002 7.25% 58,633,593
2011-05-17 2011-05-13 1.765 34,187,210 -52,158 7.26% 60,346,667
2011-04-29 2011-04-27 1.699 34,239,368 -3,003 7.27% 58,158,028
2011-04-28 2011-04-26 1.765 34,242,371 -2,402 7.27% 60,444,036
2011-04-08 2011-04-06 1.699 34,244,773 -10,208 7.27% 58,167,209
2011-04-07 2011-04-04 1.649 34,254,981 -601 7.27% 56,473,238
2011-03-31 2011-03-29 1.615 34,255,582 +3,003 7.27% 55,333,335
2011-03-28 2011-03-24 1.699 34,252,579 -1,201 7.27% 58,180,468
2011-02-23 2011-02-21 1.798 34,253,780 -6,005 7.27% 61,605,009
2011-01-14 2011-01-12 1.882 34,259,785 -601 7.27% 64,468,392
2011-01-10 2011-01-06 1.898 34,260,386 +4,204 7.27% 65,040,050
2010-12-30 2010-12-28 1.857 34,256,182 +771,535 7.27% 63,612,499
2010-12-09 2010-12-07 1.908 33,484,647 -11,739 7.27% 63,891,157
2010-12-01 2010-11-29 1.857 33,496,386 +2,348 7.27% 62,201,585
2010-11-24 2010-11-22 1.942 33,494,038 +2,935 7.27% 65,050,309
2010-11-19 2010-11-17 1.925 33,491,103 +5,869 7.27% 64,474,042
2010-11-16 2010-11-12 1.891 33,485,234 +16,436 7.27% 63,321,810
2010-11-09 2010-11-05 1.908 33,468,798 +1,174 7.27% 63,860,916
2010-11-08 2010-11-04 1.908 33,467,624 +23,479 7.27% 63,858,676
2010-11-04 2010-11-02 1.925 33,444,145 +11,740 7.26% 64,383,643
2010-11-03 2010-11-01 1.976 33,432,405 -5,870 7.26% 66,069,742
2010-11-01 2010-10-28 1.942 33,438,275 +5,870 7.26% 64,942,009
2010-10-29 2010-10-27 1.925 33,432,405 -3,522 7.26% 64,361,042
2010-10-28 2010-10-26 1.976 33,435,927 +3,522 7.26% 66,076,702
2010-10-25 2010-10-21 1.857 33,432,405 -14,675 7.26% 62,082,775
2010-10-22 2010-10-20 1.908 33,447,080 -23,479 7.26% 63,819,476
2010-10-21 2010-10-19 1.823 33,470,559 +9,979 7.27% 61,013,192
2010-10-08 2010-10-06 1.772 33,460,580 +5,869 7.26% 59,284,861
2010-09-29 2010-09-27 1.772 33,454,711 -58,698 7.26% 59,274,463
2010-09-16 2010-09-14 1.738 33,513,409 -838 7.28% 58,236,569
2010-09-15 2010-09-13 1.738 33,514,247 -41,088 7.28% 58,238,025
2010-09-06 2010-09-02 1.721 33,555,335 +587 7.29% 57,737,763
2010-09-02 2010-08-31 1.721 33,554,748 +11,739 7.29% 57,736,753
2010-09-01 2010-08-30 1.755 33,543,009 +58,698 7.28% 58,859,456
2010-08-30 2010-08-26 1.886 33,484,311 +1,116,144 7.27% 63,143,028
2010-08-03 2010-07-30 1.868 32,368,167 -5,674 7.27% 60,467,809
2010-07-27 2010-07-23 1.815 32,373,841 +1,702 7.27% 58,766,755
2010-07-26 2010-07-22 1.780 32,372,139 +5,674 7.27% 57,622,624
2010-06-04 2010-06-02 1.886 32,366,465 -53,904 7.27% 61,035,050
2010-06-02 2010-05-31 2.009 32,420,369 +52,769 7.28% 65,136,297
2010-05-26 2010-05-24 1.833 32,367,600 +2,837 7.27% 59,325,868
2010-05-25 2010-05-20 1.868 32,364,763 +1,135 7.27% 60,461,450
2010-05-24 2010-05-19 2.009 32,363,628 +6,809 7.27% 65,022,298
2010-05-19 2010-05-17 2.027 32,356,819 -29,505 7.27% 65,578,869
2010-05-18 2010-05-14 2.080 32,386,324 +2,269 7.27% 67,350,981
2010-05-07 2010-05-05 2.273 32,384,055 +5,107 7.27% 73,624,303
2010-04-30 2010-04-28 2.326 32,378,948 +11,348 7.27% 75,324,616
2010-04-26 2010-04-22 2.168 32,367,600 -4,539 7.27% 70,164,247
2010-04-21 2010-04-19 2.097 32,372,139 +14,753 7.27% 67,892,002
2010-04-20 2010-04-16 2.203 32,357,386 +5,674 7.27% 71,282,628
2010-04-13 2010-04-09 2.168 32,351,712 +5,674 7.27% 70,129,806
2010-04-09 2010-04-07 2.185 32,346,038 +5,674 7.26% 70,687,568
2010-04-08 2010-04-01 2.273 32,340,364 -4,539 7.26% 73,524,973
2010-03-29 2010-03-25 1.868 32,344,903 +1,459 7.26% 60,424,349
2010-03-22 2010-03-18 1.903 32,343,444 -461 7.26% 61,561,654
2010-03-18 2010-03-16 1.798 32,343,905 -567 7.26% 58,142,391
2010-03-17 2010-03-15 1.798 32,344,472 +9,654,599 7.26% 58,143,410
2010-03-09 2010-03-05 1.674 22,689,873 +22,697 7.28% 37,988,831
2010-03-08 2010-03-04 1.674 22,667,176 +3,404 7.27% 37,950,830
2010-02-18 2010-02-12 2.574 22,663,772 -56,741 7.27% 58,326,874
2010-02-17 2010-02-11 2.450 22,720,513 +3,271,754 7.29% 55,666,202
2010-02-09 2010-02-05 2.409 19,448,759 +48,570 7.29% 46,849,424
2010-02-05 2010-02-03 2.429 19,400,189 -1,457 7.27% 47,131,847
2010-02-02 2010-01-29 2.182 19,401,646 -1,943 7.27% 42,341,958
2010-01-21 2010-01-19 2.841 19,403,589 +13,600 7.27% 55,129,956
2009-12-30 2009-12-28 2.780 19,389,989 +434,104 7.27% 53,902,821
2009-12-21 2009-12-17 2.780 18,955,885 -18,993 7.27% 52,696,042
2009-11-03 2009-10-30 2.590 18,974,878 -2,374 7.28% 49,152,329
2009-10-29 2009-10-27 1.980 18,977,252 +21,367 7.28% 37,568,268
2009-09-18 2009-09-16 1.823 18,955,885 +342,577 7.27% 34,557,592
2009-06-02 2009-05-29 1.823 18,613,308 +1,865 7.27% 33,933,056
2009-01-02 2008-12-29 1.051 18,611,443 +387,738 7.27% 19,567,942
2008-08-19 2008-08-15 2.257 18,223,705 +360,865 7.27% 41,130,888
2008-06-26 2008-06-24 2.458 17,862,840 +3,580 7.27% 43,908,968
2008-02-01 2008-01-30 2.950 17,859,260 +568 7.27% 52,680,202
2008-01-17 2008-01-15 2.838 17,858,692 -895 7.27% 50,683,128
2008-01-09 2008-01-07 3.039 17,859,587 -895 7.27% 54,277,565
2008-01-04 2008-01-02 3.039 17,860,482 +1,342 7.27% 54,280,286
2007-12-28 2007-12-24 2.972 17,859,140 -1,790 7.27% 53,078,938
2007-11-23 2007-11-21 2.974 17,860,930 +415,371 7.27% 53,122,270
2007-11-20 2007-11-16 3.043 17,445,559 -6,994 7.27% 53,084,256
2007-11-06 2007-11-02 2.745 17,452,553 -4,371 7.27% 47,914,771
2007-10-16 2007-10-12 2.791 17,456,924 +4,371 7.27% 48,725,551
2007-10-11 2007-10-09 2.837 17,452,553 -3,496 7.27% 49,511,930
2007-10-05 2007-10-03 2.700 17,456,049 -4,371 7.27% 47,125,630
2007-09-28 2007-09-25 2.814 17,460,420 -3,497 7.27% 49,134,779
2007-09-24 2007-09-20 2.723 17,463,917 +4,371 7.27% 47,546,420
2007-09-06 2007-09-04 2.631 17,459,546 -1,748 7.27% 45,936,721
2007-08-31 2007-08-29 2.816 17,461,294 +436,532 7.27% 49,167,968
2007-08-29 2007-08-27 2.910 17,024,762 +4,262 7.27% 49,536,729
2007-07-27 2007-07-25 3.168 17,020,500 -4,262 7.27% 53,917,615
2007-07-24 2007-07-20 3.191 17,024,762 +2,131 7.27% 54,330,606
2007-07-13 2007-07-11 3.262 17,022,631 +2,131 7.27% 55,522,124
2007-07-10 2007-07-06 3.285 17,020,500 -4,262 7.27% 55,914,564
2007-06-26 2007-06-22 3.379 17,024,762 7.27% 57,526,524

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top