History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 16,325,500 | +0 | 1.81% | 11,427,850 |
| 2025-10-13 | 2025-10-09 | 0.690 | 16,325,500 | +0 | 1.81% | 11,264,595 |
| 2025-10-10 | 2025-10-08 | 0.700 | 16,325,500 | +0 | 1.81% | 11,427,850 |
| 2025-10-09 | 2025-10-06 | 0.700 | 16,325,500 | +0 | 1.81% | 11,427,850 |
| 2025-10-08 | 2025-10-03 | 0.680 | 16,325,500 | -2,000 | 1.81% | 11,101,340 |
| 2025-10-03 | 2025-09-30 | 0.680 | 16,327,500 | -1,000 | 1.81% | 11,102,700 |
| 2025-09-30 | 2025-09-26 | 0.680 | 16,328,500 | -15,000 | 1.81% | 11,103,380 |
| 2025-09-24 | 2025-09-22 | 0.690 | 16,343,500 | -132,000 | 1.81% | 11,277,015 |
| 2025-09-23 | 2025-09-19 | 0.690 | 16,475,500 | -103,000 | 1.83% | 11,368,095 |
| 2025-09-22 | 2025-09-18 | 0.690 | 16,578,500 | -2,000 | 1.84% | 11,439,165 |
| 2025-09-19 | 2025-09-17 | 0.700 | 16,580,500 | -55,000 | 1.84% | 11,606,350 |
| 2025-09-15 | 2025-09-11 | 0.700 | 16,635,500 | -72,000 | 1.84% | 11,644,850 |
| 2025-09-11 | 2025-09-09 | 0.710 | 16,707,500 | +1,865,000 | 1.85% | 11,862,325 |
| 2025-09-09 | 2025-09-05 | 0.700 | 14,842,500 | +215,109 | 1.64% | 10,391,933 |
| 2025-09-08 | 2025-09-04 | 0.700 | 14,627,391 | -1,913,855 | 1.64% | 10,241,325 |
| 2025-09-05 | 2025-09-03 | 0.700 | 16,541,246 | -1,971 | 1.86% | 11,581,305 |
| 2025-08-26 | 2025-08-22 | 0.690 | 16,543,217 | -3,942 | 1.86% | 11,414,820 |
| 2025-08-25 | 2025-08-21 | 0.700 | 16,547,159 | -3,942 | 1.86% | 11,585,445 |
| 2025-08-14 | 2025-08-12 | 0.670 | 16,551,101 | -3,942 | 1.86% | 11,084,370 |
| 2025-08-05 | 2025-08-01 | 0.670 | 16,555,043 | -3,943 | 1.86% | 11,087,010 |
| 2025-08-04 | 2025-07-31 | 0.660 | 16,558,986 | -5,913 | 1.86% | 10,921,625 |
| 2025-08-01 | 2025-07-30 | 0.639 | 16,564,899 | -5,913 | 1.86% | 10,589,355 |
| 2025-07-30 | 2025-07-28 | 0.639 | 16,570,812 | -6,898 | 1.86% | 10,593,135 |
| 2025-07-29 | 2025-07-25 | 0.639 | 16,577,710 | -5,913 | 1.86% | 10,597,545 |
| 2025-07-23 | 2025-07-21 | 0.660 | 16,583,623 | -6,899 | 1.86% | 10,937,875 |
| 2025-07-22 | 2025-07-18 | 0.660 | 16,590,522 | -5,913 | 1.87% | 10,942,425 |
| 2025-07-21 | 2025-07-17 | 0.649 | 16,596,435 | -5,913 | 1.87% | 10,777,920 |
| 2025-07-18 | 2025-07-16 | 0.649 | 16,602,348 | -5,913 | 1.87% | 10,781,760 |
| 2025-07-15 | 2025-07-11 | 0.649 | 16,608,261 | -6,898 | 1.87% | 10,785,600 |
| 2025-07-14 | 2025-07-10 | 0.670 | 16,615,159 | -5,913 | 1.87% | 11,127,270 |
| 2025-07-11 | 2025-07-09 | 0.690 | 16,621,072 | -5,914 | 1.87% | 11,468,540 |
| 2025-07-10 | 2025-07-08 | 0.690 | 16,626,986 | +3,943 | 1.87% | 11,472,620 |
| 2025-07-09 | 2025-07-07 | 0.690 | 16,623,043 | -5,914 | 1.87% | 11,469,900 |
| 2025-07-07 | 2025-07-03 | 0.639 | 16,628,957 | -3,942 | 1.87% | 10,630,305 |
| 2025-07-04 | 2025-07-02 | 0.609 | 16,632,899 | -6,898 | 1.87% | 10,126,500 |
| 2025-07-03 | 2025-06-30 | 0.609 | 16,639,797 | -73,913 | 1.87% | 10,130,700 |
| 2025-07-02 | 2025-06-27 | 0.599 | 16,713,710 | -5,913 | 1.88% | 10,006,105 |
| 2025-06-27 | 2025-06-25 | 0.609 | 16,719,623 | -29,565 | 1.88% | 10,179,300 |
| 2025-06-26 | 2025-06-24 | 0.639 | 16,749,188 | -5,913 | 1.88% | 10,707,165 |
| 2025-06-23 | 2025-06-19 | 0.609 | 16,755,101 | -82,783 | 1.88% | 10,200,900 |
| 2025-06-20 | 2025-06-18 | 0.609 | 16,837,884 | -4,928 | 1.89% | 10,251,300 |
| 2025-06-18 | 2025-06-16 | 0.599 | 16,842,812 | -49,275 | 1.89% | 10,083,395 |
| 2025-06-17 | 2025-06-13 | 0.599 | 16,892,087 | -135,014 | 1.90% | 10,112,895 |
| 2025-06-16 | 2025-06-12 | 0.599 | 17,027,101 | -46,319 | 1.91% | 10,193,725 |
| 2025-06-13 | 2025-06-11 | 0.609 | 17,073,420 | -49,276 | 1.92% | 10,394,700 |
| 2025-06-12 | 2025-06-10 | 0.609 | 17,122,696 | -9,855 | 1.93% | 10,424,700 |
| 2025-06-09 | 2025-06-05 | 0.609 | 17,132,551 | -2,956 | 1.93% | 10,430,700 |
| 2025-05-26 | 2025-05-22 | 0.568 | 17,135,507 | -199,073 | 1.93% | 9,737,000 |
| 2025-05-23 | 2025-05-21 | 0.548 | 17,334,580 | -330,145 | 1.95% | 9,498,330 |
| 2025-05-22 | 2025-05-20 | 0.528 | 17,664,725 | -37,449 | 1.99% | 9,320,740 |
| 2025-05-20 | 2025-05-16 | 0.528 | 17,702,174 | -29,565 | 1.99% | 9,340,500 |
| 2025-05-12 | 2025-05-08 | 0.538 | 17,731,739 | +231,594 | 1.97% | 9,536,025 |
| 2025-05-09 | 2025-05-07 | 0.538 | 17,500,145 | +5,913 | 1.94% | 9,411,475 |
| 2025-05-08 | 2025-05-06 | 0.538 | 17,494,232 | +6,899 | 1.94% | 9,408,295 |
| 2025-04-09 | 2025-04-07 | 0.538 | 17,487,333 | -13,797 | 1.94% | 9,404,585 |
| 2025-03-17 | 2025-03-13 | 0.609 | 17,501,130 | -3,942 | 1.94% | 10,655,100 |
| 2025-03-14 | 2025-03-12 | 0.609 | 17,505,072 | -98,551 | 1.94% | 10,657,500 |
| 2025-03-13 | 2025-03-11 | 0.619 | 17,603,623 | -129,102 | 1.95% | 10,896,125 |
| 2025-03-12 | 2025-03-10 | 0.599 | 17,732,725 | -5,913 | 1.97% | 10,616,165 |
| 2025-03-11 | 2025-03-07 | 0.599 | 17,738,638 | -77,855 | 1.97% | 10,619,705 |
| 2025-03-07 | 2025-03-05 | 0.599 | 17,816,493 | -4,927 | 1.97% | 10,666,315 |
| 2025-03-05 | 2025-03-03 | 0.599 | 17,821,420 | -4,928 | 1.98% | 10,669,265 |
| 2025-03-04 | 2025-02-28 | 0.599 | 17,826,348 | -3,942 | 1.98% | 10,672,215 |
| 2025-03-03 | 2025-02-27 | 0.578 | 17,830,290 | -3,942 | 1.98% | 10,312,725 |
| 2025-02-19 | 2025-02-17 | 0.538 | 17,834,232 | -985 | 1.98% | 9,591,145 |
| 2025-02-17 | 2025-02-13 | 0.518 | 17,835,217 | -986 | 1.98% | 9,229,725 |
| 2025-02-14 | 2025-02-12 | 0.518 | 17,836,203 | -985 | 1.98% | 9,230,235 |
| 2025-02-05 | 2025-02-03 | 0.528 | 17,837,188 | -19,711 | 1.98% | 9,411,740 |
| 2025-02-04 | 2025-01-28 | 0.538 | 17,856,899 | -1,971 | 1.98% | 9,603,335 |
| 2025-02-03 | 2025-01-24 | 0.518 | 17,858,870 | -1,971 | 1.98% | 9,241,965 |
| 2025-01-27 | 2025-01-23 | 0.538 | 17,860,841 | -1,971 | 1.98% | 9,605,455 |
| 2025-01-24 | 2025-01-22 | 0.528 | 17,862,812 | -2,956 | 1.98% | 9,425,260 |
| 2025-01-22 | 2025-01-20 | 0.518 | 17,865,768 | -2,957 | 1.98% | 9,245,535 |
| 2025-01-21 | 2025-01-17 | 0.518 | 17,868,725 | -2,956 | 1.98% | 9,247,065 |
| 2025-01-20 | 2025-01-16 | 0.518 | 17,871,681 | -2,957 | 1.98% | 9,248,595 |
| 2025-01-17 | 2025-01-15 | 0.548 | 17,874,638 | -2,956 | 1.98% | 9,794,250 |
| 2025-01-16 | 2025-01-14 | 0.548 | 17,877,594 | -2,957 | 1.98% | 9,795,870 |
| 2025-01-15 | 2025-01-13 | 0.548 | 17,880,551 | -2,956 | 1.98% | 9,797,490 |
| 2025-01-14 | 2025-01-10 | 0.548 | 17,883,507 | -2,957 | 1.98% | 9,799,110 |
| 2025-01-13 | 2025-01-09 | 0.538 | 17,886,464 | -85,903 | 1.98% | 9,619,235 |
| 2025-01-10 | 2025-01-08 | 0.528 | 17,972,367 | -1,971 | 1.99% | 9,483,067 |
| 2025-01-09 | 2025-01-07 | 0.507 | 17,974,338 | -1,972 | 1.99% | 9,119,333 |
| 2025-01-07 | 2025-01-03 | 0.502 | 17,976,310 | -29,565 | 1.99% | 9,029,130 |
| 2025-01-02 | 2024-12-27 | 0.528 | 18,005,875 | +2,064,638 | 2.00% | 9,500,747 |
| 2024-12-27 | 2024-12-20 | 0.543 | 15,941,237 | -2,064,638 | 1.77% | 8,661,189 |
| 2024-12-23 | 2024-12-19 | 0.543 | 18,005,875 | +519,401 | 2.00% | 9,782,947 |
| 2024-12-20 | 2024-12-18 | 0.533 | 17,486,474 | -1,915 | 2.00% | 9,318,040 |
| 2024-12-19 | 2024-12-17 | 0.533 | 17,488,389 | -1,914 | 2.00% | 9,319,060 |
| 2024-12-18 | 2024-12-16 | 0.522 | 17,490,303 | -957 | 2.00% | 9,137,334 |
| 2024-12-17 | 2024-12-13 | 0.522 | 17,491,260 | -957 | 2.00% | 9,137,834 |
| 2024-12-16 | 2024-12-12 | 0.533 | 17,492,217 | -957 | 2.00% | 9,321,100 |
| 2024-12-13 | 2024-12-11 | 0.533 | 17,493,174 | -957 | 2.00% | 9,321,610 |
| 2024-12-12 | 2024-12-10 | 0.522 | 17,494,131 | -957 | 2.00% | 9,139,333 |
| 2024-12-11 | 2024-12-09 | 0.533 | 17,495,088 | -1,914 | 2.00% | 9,322,630 |
| 2024-12-06 | 2024-12-04 | 0.533 | 17,497,002 | -1,915 | 2.00% | 9,323,650 |
| 2024-11-29 | 2024-11-27 | 0.543 | 17,498,917 | -1,914 | 2.00% | 9,507,507 |
| 2024-11-28 | 2024-11-26 | 0.522 | 17,500,831 | -957 | 2.00% | 9,142,834 |
| 2024-11-27 | 2024-11-25 | 0.533 | 17,501,788 | -957 | 2.00% | 9,326,200 |
| 2024-11-26 | 2024-11-22 | 0.533 | 17,502,745 | -1,914 | 2.00% | 9,326,710 |
| 2024-11-25 | 2024-11-21 | 0.522 | 17,504,659 | +3,828 | 2.00% | 9,144,834 |
| 2024-11-22 | 2024-11-20 | 0.517 | 17,500,831 | -2,871 | 2.00% | 9,051,405 |
| 2024-11-20 | 2024-11-18 | 0.512 | 17,503,702 | -2,871 | 2.00% | 8,961,447 |
| 2024-11-19 | 2024-11-15 | 0.512 | 17,506,573 | -3,828 | 2.00% | 8,962,917 |
| 2024-11-18 | 2024-11-14 | 0.522 | 17,510,401 | -3,829 | 2.00% | 9,147,833 |
| 2024-11-01 | 2024-10-30 | 0.517 | 17,514,230 | +2,038,579 | 2.00% | 9,058,335 |
| 2024-10-07 | 2024-10-03 | 0.512 | 15,475,651 | +91,879 | 1.77% | 7,923,137 |
| 2024-10-04 | 2024-10-02 | 0.533 | 15,383,772 | +3,829 | 1.76% | 8,197,570 |
| 2024-09-09 | 2024-09-04 | 0.544 | 15,379,943 | -1,731,757 | 1.76% | 8,359,441 |
| 2024-09-05 | 2024-09-03 | 0.544 | 17,111,700 | +2,033,324 | 1.99% | 9,300,700 |
| 2024-06-06 | 2024-06-04 | 0.554 | 15,078,376 | +18,766 | 1.76% | 8,356,227 |
| 2024-05-14 | 2024-05-10 | 0.554 | 15,059,610 | +939 | 1.75% | 8,345,827 |
| 2024-05-13 | 2024-05-09 | 0.554 | 15,058,671 | +70,373 | 1.75% | 8,345,307 |
| 2024-05-06 | 2024-05-02 | 0.597 | 14,988,298 | +11,260 | 1.74% | 8,945,254 |
| 2024-04-30 | 2024-04-26 | 0.576 | 14,977,038 | +7,507 | 1.74% | 8,619,300 |
| 2024-04-29 | 2024-04-25 | 0.597 | 14,969,531 | -9,384 | 1.74% | 8,934,053 |
| 2023-12-29 | 2023-12-27 | 0.639 | 14,978,915 | -18,766 | 1.74% | 9,578,200 |
| 2023-12-21 | 2023-12-19 | 0.607 | 14,997,681 | -938 | 1.75% | 9,110,690 |
| 2023-12-12 | 2023-12-08 | 0.554 | 14,998,619 | -938 | 1.75% | 8,312,027 |
| 2023-12-11 | 2023-12-07 | 0.528 | 14,999,557 | +938 | 1.75% | 7,912,905 |
| 2023-08-25 | 2023-08-23 | 0.544 | 14,998,619 | +9,383 | 1.75% | 8,152,180 |
| 2023-08-14 | 2023-08-10 | 0.554 | 14,989,236 | +7,506 | 1.74% | 8,306,827 |
| 2023-07-26 | 2023-07-24 | 0.576 | 14,981,730 | -84,448 | 1.74% | 8,622,000 |
| 2023-06-01 | 2023-05-30 | 0.586 | 15,066,178 | -41,285 | 1.75% | 8,831,167 |
| 2023-05-22 | 2023-05-18 | 0.597 | 15,107,463 | -939 | 1.76% | 9,016,373 |
| 2023-05-19 | 2023-05-17 | 0.607 | 15,108,402 | +939 | 1.76% | 9,177,950 |
| 2023-05-11 | 2023-05-09 | 0.586 | 15,107,463 | +131,363 | 1.76% | 8,855,367 |
| 2023-05-03 | 2023-04-28 | 0.597 | 14,976,100 | -1,876 | 1.74% | 8,937,974 |
| 2023-04-19 | 2023-04-17 | 0.597 | 14,977,976 | -33,780 | 1.74% | 8,939,093 |
| 2023-03-24 | 2023-03-22 | 0.597 | 15,011,756 | +9,384 | 1.75% | 8,959,254 |
| 2023-03-10 | 2023-03-08 | 0.607 | 15,002,372 | -218,940 | 1.75% | 9,113,540 |
| 2023-03-08 | 2023-03-06 | 0.607 | 15,221,312 | +3,753 | 1.77% | 9,246,540 |
| 2023-02-21 | 2023-02-17 | 0.629 | 15,217,559 | +13,137 | 1.77% | 9,568,620 |
| 2023-02-17 | 2023-02-15 | 0.629 | 15,204,422 | -56,299 | 1.77% | 9,560,360 |
| 2023-02-07 | 2023-02-03 | 0.629 | 15,260,721 | +41,286 | 1.78% | 9,595,760 |
| 2023-02-01 | 2023-01-30 | 0.629 | 15,219,435 | +15,013 | 1.77% | 9,569,800 |
| 2023-01-31 | 2023-01-27 | 0.639 | 15,204,422 | +172,649 | 1.77% | 9,722,400 |
| 2023-01-10 | 2023-01-06 | 0.629 | 15,031,773 | -81,633 | 1.75% | 9,451,800 |
| 2023-01-09 | 2023-01-05 | 0.629 | 15,113,406 | -2,815 | 1.76% | 9,503,130 |
| 2023-01-05 | 2023-01-03 | 0.629 | 15,116,221 | -46,915 | 1.76% | 9,504,900 |
| 2022-12-19 | 2022-12-15 | 0.629 | 15,163,136 | -939 | 1.77% | 9,534,400 |
| 2022-12-16 | 2022-12-14 | 0.629 | 15,164,075 | +46,916 | 1.77% | 9,534,990 |
| 2022-12-13 | 2022-12-09 | 0.618 | 15,117,159 | -1,877 | 1.76% | 9,344,380 |
| 2022-11-30 | 2022-11-28 | 0.597 | 15,119,036 | +4,692 | 1.76% | 9,023,280 |
| 2022-11-24 | 2022-11-22 | 0.597 | 15,114,344 | +1,877 | 1.76% | 9,020,480 |
| 2022-11-15 | 2022-11-11 | 0.618 | 15,112,467 | -939 | 1.76% | 9,341,480 |
| 2022-11-08 | 2022-11-04 | 0.597 | 15,113,406 | +91,955 | 1.76% | 9,019,920 |
| 2022-11-03 | 2022-11-01 | 0.597 | 15,021,451 | +13,136 | 1.75% | 8,965,040 |
| 2022-11-01 | 2022-10-28 | 0.618 | 15,008,315 | +1,877 | 1.75% | 9,277,100 |
| 2022-10-24 | 2022-10-20 | 0.629 | 15,006,438 | -11,260 | 1.75% | 9,435,870 |
| 2022-10-12 | 2022-10-10 | 0.639 | 15,017,698 | +938 | 1.75% | 9,603,000 |
| 2022-09-27 | 2022-09-23 | 0.597 | 15,016,760 | +11,260 | 1.75% | 8,962,240 |
| 2022-09-26 | 2022-09-22 | 0.618 | 15,005,500 | -69,435 | 1.75% | 9,275,360 |
| 2022-09-21 | 2022-09-19 | 0.639 | 15,074,935 | -66,620 | 1.75% | 9,639,600 |
| 2022-09-08 | 2022-09-06 | 0.650 | 15,141,555 | -131,364 | 1.76% | 9,843,570 |
| 2022-09-07 | 2022-09-05 | 0.650 | 15,272,919 | -82,572 | 1.78% | 9,928,970 |
| 2022-08-30 | 2022-08-26 | 0.661 | 15,355,491 | -13,136 | 1.79% | 10,146,300 |
| 2022-08-29 | 2022-08-25 | 0.671 | 15,368,627 | -1,877 | 1.79% | 10,318,770 |
| 2022-08-09 | 2022-08-05 | 0.650 | 15,370,504 | -6,568 | 1.79% | 9,992,410 |
| 2022-08-04 | 2022-08-02 | 0.650 | 15,377,072 | -254,283 | 1.79% | 9,996,680 |
| 2022-08-01 | 2022-07-28 | 0.661 | 15,631,355 | -535 | 1.82% | 10,328,580 |
| 2022-07-25 | 2022-07-21 | 0.671 | 15,631,890 | -76,004 | 1.82% | 10,495,530 |
| 2022-07-14 | 2022-07-12 | 0.682 | 15,707,894 | -12,198 | 1.83% | 10,713,966 |
| 2022-07-04 | 2022-06-29 | 0.714 | 15,720,092 | +2,815 | 1.83% | 11,224,893 |
| 2022-06-29 | 2022-06-27 | 0.682 | 15,717,277 | -184,847 | 1.83% | 10,720,366 |
| 2022-06-28 | 2022-06-24 | 0.671 | 15,902,124 | +2,815 | 1.85% | 10,676,969 |
| 2022-06-24 | 2022-06-22 | 0.661 | 15,899,309 | +2,814 | 1.85% | 10,505,634 |
| 2022-06-22 | 2022-06-20 | 0.661 | 15,896,495 | +7,507 | 1.85% | 10,503,774 |
| 2022-06-17 | 2022-06-15 | 0.661 | 15,888,988 | +10,321 | 1.85% | 10,498,814 |
| 2022-06-16 | 2022-06-14 | 0.661 | 15,878,667 | -131,363 | 1.85% | 10,491,994 |
| 2022-06-06 | 2022-06-01 | 0.661 | 16,010,030 | +1,876 | 1.86% | 10,578,794 |
| 2022-05-31 | 2022-05-27 | 0.661 | 16,008,154 | -253,344 | 1.86% | 10,577,554 |
| 2022-05-23 | 2022-05-19 | 0.671 | 16,261,498 | -407,228 | 1.89% | 10,918,260 |
| 2022-05-18 | 2022-05-16 | 0.693 | 16,668,726 | +1,005,137 | 1.94% | 11,546,971 |
| 2022-05-12 | 2022-05-10 | 0.703 | 15,663,589 | +938 | 1.82% | 11,017,613 |
| 2022-05-10 | 2022-05-05 | 0.746 | 15,662,651 | -254,283 | 1.82% | 11,684,648 |
| 2022-05-04 | 2022-04-29 | 0.757 | 15,916,934 | -28,149 | 1.85% | 12,043,981 |
| 2022-05-03 | 2022-04-28 | 0.735 | 15,945,083 | +11,260 | 1.86% | 11,725,414 |
| 2022-04-29 | 2022-04-27 | 0.735 | 15,933,823 | +3,753 | 1.85% | 11,717,134 |
| 2022-04-27 | 2022-04-25 | 0.757 | 15,930,070 | -34,718 | 1.85% | 12,053,921 |
| 2022-04-26 | 2022-04-22 | 0.757 | 15,964,788 | -80,695 | 1.86% | 12,080,192 |
| 2022-04-25 | 2022-04-21 | 0.725 | 16,045,483 | +46,916 | 1.87% | 11,628,241 |
| 2022-04-12 | 2022-04-08 | 0.703 | 15,998,567 | -25,334 | 1.86% | 11,253,234 |
| 2022-04-11 | 2022-04-07 | 0.693 | 16,023,901 | +20,642 | 1.87% | 11,100,280 |
| 2022-04-06 | 2022-04-01 | 0.693 | 16,003,259 | +46,916 | 1.86% | 11,085,980 |
| 2022-04-04 | 2022-03-31 | 0.703 | 15,956,343 | +18,766 | 1.86% | 11,223,534 |
| 2022-04-01 | 2022-03-30 | 0.703 | 15,937,577 | -187,662 | 1.86% | 11,210,334 |
| 2022-03-30 | 2022-03-28 | 0.703 | 16,125,239 | +386,428 | 1.88% | 11,342,333 |
| 2022-03-22 | 2022-03-18 | 0.661 | 15,738,811 | +9,383 | 2.14% | 10,399,583 |
| 2022-03-21 | 2022-03-17 | 0.682 | 15,729,428 | +37,533 | 2.14% | 10,728,653 |
| 2022-03-17 | 2022-03-15 | 0.650 | 15,691,895 | -15,013 | 2.13% | 10,201,348 |
| 2022-03-15 | 2022-03-11 | 0.682 | 15,706,908 | -46,916 | 2.13% | 10,713,293 |
| 2022-03-11 | 2022-03-09 | 0.671 | 15,753,824 | +1,877 | 2.14% | 10,577,398 |
| 2022-02-28 | 2022-02-24 | 0.685 | 15,751,947 | +255,221 | 2.14% | 10,792,193 |
| 2022-02-25 | 2022-02-23 | 0.707 | 15,496,726 | +91,600 | 2.10% | 10,949,124 |
| 2022-02-23 | 2022-02-21 | 0.717 | 15,405,126 | -187 | 2.10% | 11,049,319 |
| 2022-02-18 | 2022-02-16 | 0.717 | 15,405,313 | -70,060 | 2.10% | 11,049,454 |
| 2022-02-17 | 2022-02-15 | 0.707 | 15,475,373 | -574,486 | 2.11% | 10,934,037 |
| 2022-02-15 | 2022-02-11 | 0.878 | 16,049,859 | +110,227 | 2.19% | 14,089,012 |
| 2022-02-14 | 2022-02-10 | 0.889 | 15,939,632 | -8,407 | 2.17% | 14,162,889 |
| 2022-02-09 | 2022-02-07 | 0.803 | 15,948,039 | +1,868 | 2.18% | 12,804,541 |
| 2022-01-25 | 2022-01-21 | 0.749 | 15,946,171 | +9,341 | 2.18% | 11,949,505 |
| 2022-01-21 | 2022-01-19 | 0.760 | 15,936,830 | +9,341 | 2.17% | 12,113,113 |
| 2022-01-20 | 2022-01-18 | 0.760 | 15,927,489 | -11,209 | 2.17% | 12,106,013 |
| 2022-01-10 | 2022-01-06 | 0.707 | 15,938,698 | -10,275 | 2.17% | 11,261,396 |
| 2022-01-06 | 2022-01-04 | 0.707 | 15,948,973 | +934 | 2.18% | 11,268,656 |
| 2022-01-05 | 2022-01-03 | 0.696 | 15,948,039 | +934 | 2.18% | 11,097,269 |
| 2022-01-04 | 2021-12-31 | 0.707 | 15,947,105 | -42,036 | 2.18% | 11,267,336 |
| 2022-01-03 | 2021-12-29 | 0.685 | 15,989,141 | -1,868 | 2.18% | 10,954,702 |
| 2021-12-07 | 2021-12-03 | 0.685 | 15,991,009 | +934 | 2.18% | 10,955,982 |
| 2021-11-11 | 2021-11-09 | 0.674 | 15,990,075 | +2,802 | 2.18% | 10,784,165 |
| 2021-11-09 | 2021-11-05 | 0.664 | 15,987,273 | +4,671 | 2.18% | 10,611,128 |
| 2021-11-05 | 2021-11-03 | 0.674 | 15,982,602 | +2,802 | 2.18% | 10,779,125 |
| 2021-11-03 | 2021-11-01 | 0.696 | 15,979,800 | +935 | 2.18% | 11,119,370 |
| 2021-10-29 | 2021-10-27 | 0.707 | 15,978,865 | +1,868 | 2.18% | 11,289,776 |
| 2021-10-26 | 2021-10-22 | 0.707 | 15,976,997 | -1,868 | 2.18% | 11,288,456 |
| 2021-10-11 | 2021-10-07 | 0.696 | 15,978,865 | +43,903 | 2.18% | 11,118,719 |
| 2021-09-27 | 2021-09-23 | 0.685 | 15,934,962 | +1,869 | 2.17% | 10,917,582 |
| 2021-09-24 | 2021-09-21 | 0.685 | 15,933,093 | +934 | 2.17% | 10,916,302 |
| 2021-09-20 | 2021-09-16 | 0.707 | 15,932,159 | +934 | 2.17% | 11,256,776 |
| 2021-09-16 | 2021-09-14 | 0.717 | 15,931,225 | -1,868 | 2.17% | 11,426,664 |
| 2021-09-14 | 2021-09-10 | 0.707 | 15,933,093 | -1,869 | 2.17% | 11,257,436 |
| 2021-09-13 | 2021-09-09 | 0.696 | 15,934,962 | +1,869 | 2.17% | 11,088,170 |
| 2021-09-08 | 2021-09-06 | 0.707 | 15,933,093 | +934 | 2.17% | 11,257,436 |
| 2021-09-02 | 2021-08-31 | 0.717 | 15,932,159 | -934 | 2.17% | 11,427,334 |
| 2021-09-01 | 2021-08-30 | 0.707 | 15,933,093 | -934 | 2.17% | 11,257,436 |
| 2021-08-31 | 2021-08-27 | 0.685 | 15,934,027 | +934 | 2.17% | 10,916,942 |
| 2021-08-30 | 2021-08-26 | 0.685 | 15,933,093 | +1,868 | 2.17% | 10,916,302 |
| 2021-08-27 | 2021-08-25 | 0.685 | 15,931,225 | +934 | 2.17% | 10,915,022 |
| 2021-08-24 | 2021-08-20 | 0.717 | 15,930,291 | -934 | 2.17% | 11,425,994 |
| 2021-08-23 | 2021-08-19 | 0.717 | 15,931,225 | +934 | 2.17% | 11,426,664 |
| 2021-08-18 | 2021-08-16 | 0.728 | 15,930,291 | -2,802 | 2.17% | 11,596,531 |
| 2021-08-16 | 2021-08-12 | 0.717 | 15,933,093 | +3,550 | 2.17% | 11,428,003 |
| 2021-08-12 | 2021-08-10 | 0.717 | 15,929,543 | -934 | 2.17% | 11,425,457 |
| 2021-08-10 | 2021-08-06 | 0.696 | 15,930,477 | +934 | 2.17% | 11,085,049 |
| 2021-08-09 | 2021-08-05 | 0.707 | 15,929,543 | +934 | 2.17% | 11,254,928 |
| 2021-08-06 | 2021-08-04 | 0.707 | 15,928,609 | +534 | 2.17% | 11,254,268 |
| 2021-08-03 | 2021-07-30 | 0.707 | 15,928,075 | -934 | 2.17% | 11,253,891 |
| 2021-08-02 | 2021-07-29 | 0.707 | 15,929,009 | -28,024 | 2.17% | 11,254,551 |
| 2021-07-29 | 2021-07-27 | 0.707 | 15,957,033 | +934 | 2.18% | 11,274,351 |
| 2021-07-27 | 2021-07-23 | 0.717 | 15,956,099 | -934 | 2.18% | 11,444,505 |
| 2021-07-22 | 2021-07-20 | 0.685 | 15,957,033 | +934 | 2.18% | 10,932,704 |
| 2021-07-19 | 2021-07-15 | 0.717 | 15,956,099 | +1,868 | 2.18% | 11,444,505 |
| 2021-07-16 | 2021-07-14 | 0.707 | 15,954,231 | +934 | 2.18% | 11,272,371 |
| 2021-07-15 | 2021-07-13 | 0.728 | 15,953,297 | -934 | 2.18% | 11,613,278 |
| 2021-07-12 | 2021-07-08 | 0.717 | 15,954,231 | +934 | 2.18% | 11,443,165 |
| 2021-07-08 | 2021-07-06 | 0.728 | 15,953,297 | -934 | 2.18% | 11,613,278 |
| 2021-07-07 | 2021-07-05 | 0.717 | 15,954,231 | +934 | 2.18% | 11,443,165 |
| 2021-07-02 | 2021-06-29 | 0.739 | 15,953,297 | -92,478 | 2.18% | 11,784,062 |
| 2021-06-30 | 2021-06-28 | 0.749 | 16,045,775 | +934 | 2.19% | 12,024,145 |
| 2021-06-29 | 2021-06-25 | 0.739 | 16,044,841 | -934 | 2.19% | 11,851,682 |
| 2021-06-25 | 2021-06-23 | 0.728 | 16,045,775 | +934 | 2.19% | 11,680,598 |
| 2021-06-24 | 2021-06-22 | 0.739 | 16,044,841 | -934 | 2.19% | 11,851,682 |
| 2021-06-22 | 2021-06-18 | 0.749 | 16,045,775 | -934 | 2.19% | 12,024,145 |
| 2021-06-18 | 2021-06-16 | 0.707 | 16,046,709 | -934 | 2.19% | 11,337,711 |
| 2021-06-17 | 2021-06-15 | 0.696 | 16,047,643 | -64,455 | 2.19% | 11,166,577 |
| 2021-06-08 | 2021-06-04 | 0.685 | 16,112,098 | +28,024 | 2.20% | 11,038,944 |
| 2021-06-07 | 2021-06-03 | 0.696 | 16,084,074 | +66,323 | 2.19% | 11,191,928 |
| 2021-06-04 | 2021-06-02 | 0.685 | 16,017,751 | +934 | 2.19% | 10,974,304 |
| 2021-06-03 | 2021-06-01 | 0.685 | 16,016,817 | +934 | 2.19% | 10,973,664 |
| 2021-06-02 | 2021-05-31 | 0.696 | 16,015,883 | +93,413 | 2.18% | 11,144,478 |
| 2021-05-31 | 2021-05-27 | 0.696 | 15,922,470 | +4,670 | 2.17% | 11,079,477 |
| 2021-05-27 | 2021-05-25 | 0.696 | 15,917,800 | +934 | 2.17% | 11,076,228 |
| 2021-05-26 | 2021-05-24 | 0.717 | 15,916,866 | +934 | 2.17% | 11,416,365 |
| 2021-05-24 | 2021-05-20 | 0.739 | 15,915,932 | -99,017 | 2.17% | 11,756,462 |
| 2021-05-21 | 2021-05-18 | 0.739 | 16,014,949 | +99,017 | 2.18% | 11,829,602 |
| 2021-05-10 | 2021-05-06 | 0.771 | 15,915,932 | +935 | 2.17% | 12,267,612 |
| 2021-05-07 | 2021-05-05 | 0.781 | 15,914,997 | +1,868 | 2.17% | 12,437,265 |
| 2021-04-28 | 2021-04-26 | 0.792 | 15,913,129 | -934 | 2.17% | 12,606,159 |
| 2021-04-27 | 2021-04-23 | 0.792 | 15,914,063 | -18,683 | 2.17% | 12,606,899 |
| 2021-04-23 | 2021-04-21 | 0.781 | 15,932,746 | +934 | 2.17% | 12,451,136 |
| 2021-04-19 | 2021-04-15 | 0.792 | 15,931,812 | -934 | 2.17% | 12,620,959 |
| 2021-04-15 | 2021-04-13 | 0.760 | 15,932,746 | -934 | 2.17% | 12,110,009 |
| 2021-04-12 | 2021-04-08 | 0.728 | 15,933,680 | -1,868 | 2.17% | 11,598,998 |
| 2021-04-09 | 2021-04-07 | 0.707 | 15,935,548 | +1,868 | 2.17% | 11,259,171 |
| 2021-04-08 | 2021-04-01 | 0.717 | 15,933,680 | +1,868 | 2.17% | 11,428,425 |
| 2021-03-30 | 2021-03-26 | 0.771 | 15,931,812 | -194,298 | 2.17% | 12,279,852 |
| 2021-03-23 | 2021-03-19 | 0.717 | 16,126,110 | -1,868 | 2.20% | 11,566,445 |
| 2021-03-19 | 2021-03-17 | 0.707 | 16,127,978 | -1,868 | 2.20% | 11,395,131 |
| 2021-03-16 | 2021-03-12 | 0.696 | 16,129,846 | +8,407 | 2.20% | 11,223,777 |
| 2021-03-15 | 2021-03-11 | 0.685 | 16,121,439 | +2,802 | 2.20% | 11,045,344 |
| 2021-03-10 | 2021-03-08 | 0.685 | 16,118,637 | +935 | 2.20% | 11,043,424 |
| 2021-03-09 | 2021-03-05 | 0.685 | 16,117,702 | -935 | 2.20% | 11,042,784 |
| 2021-03-08 | 2021-03-04 | 0.674 | 16,118,637 | +935 | 2.20% | 10,870,871 |
| 2021-03-02 | 2021-02-26 | 0.685 | 16,117,702 | +934 | 2.20% | 11,042,784 |
| 2021-02-26 | 2021-02-24 | 0.685 | 16,116,768 | -4,671 | 2.20% | 11,042,144 |
| 2021-02-25 | 2021-02-23 | 0.696 | 16,121,439 | +89,676 | 2.20% | 11,217,928 |
| 2021-02-24 | 2021-02-22 | 0.685 | 16,031,763 | -4,671 | 2.19% | 10,983,904 |
| 2021-02-19 | 2021-02-17 | 0.696 | 16,036,434 | +3,737 | 2.19% | 11,158,778 |
| 2021-02-18 | 2021-02-16 | 0.664 | 16,032,697 | +3,736 | 2.19% | 10,641,277 |
| 2021-02-10 | 2021-02-08 | 0.621 | 16,028,961 | +3,737 | 2.19% | 9,952,423 |
| 2021-02-08 | 2021-02-04 | 0.653 | 16,025,224 | +3,736 | 2.19% | 10,464,763 |
| 2021-02-03 | 2021-02-01 | 0.685 | 16,021,488 | -44,838 | 2.19% | 10,976,864 |
| 2021-01-29 | 2021-01-27 | 0.664 | 16,066,326 | -48,574 | 2.19% | 10,663,597 |
| 2021-01-26 | 2021-01-22 | 0.685 | 16,114,900 | +28,024 | 2.20% | 11,040,864 |
| 2021-01-20 | 2021-01-18 | 0.707 | 16,086,876 | -18,683 | 2.19% | 11,366,091 |
| 2021-01-13 | 2021-01-11 | 0.728 | 16,105,559 | -113,029 | 2.20% | 11,724,118 |
| 2021-01-11 | 2021-01-07 | 0.653 | 16,218,588 | +1,868 | 2.21% | 10,591,034 |
| 2020-12-18 | 2020-12-16 | 0.621 | 16,216,720 | +3,737 | 2.21% | 10,069,003 |
| 2020-12-17 | 2020-12-15 | 0.632 | 16,212,983 | +934 | 2.21% | 10,240,246 |
| 2020-12-11 | 2020-12-09 | 0.653 | 16,212,049 | +1,868 | 2.21% | 10,586,764 |
| 2020-11-06 | 2020-11-04 | 0.664 | 16,210,181 | +934 | 2.21% | 10,759,077 |
| 2020-11-05 | 2020-11-03 | 0.664 | 16,209,247 | +1,869 | 2.21% | 10,758,457 |
| 2020-10-14 | 2020-10-09 | 0.621 | 16,207,378 | +934 | 2.21% | 10,063,203 |
| 2020-10-12 | 2020-10-08 | 0.621 | 16,206,444 | +934 | 2.21% | 10,062,623 |
| 2020-10-09 | 2020-10-07 | 0.589 | 16,205,510 | +934 | 2.21% | 9,541,592 |
| 2020-10-08 | 2020-10-06 | 0.589 | 16,204,576 | -1,868 | 2.21% | 9,541,043 |
| 2020-10-07 | 2020-10-05 | 0.599 | 16,206,444 | -3,737 | 2.21% | 9,715,636 |
| 2020-09-30 | 2020-09-28 | 0.567 | 16,210,181 | +93,413 | 2.21% | 9,197,276 |
| 2020-09-21 | 2020-09-17 | 0.567 | 16,116,768 | +934 | 2.20% | 9,144,275 |
| 2020-09-15 | 2020-09-11 | 0.578 | 16,115,834 | +8,407 | 2.20% | 9,316,269 |
| 2020-09-14 | 2020-09-10 | 0.578 | 16,107,427 | +47,640 | 2.20% | 9,311,409 |
| 2020-09-11 | 2020-09-09 | 0.589 | 16,059,787 | +934 | 2.19% | 9,455,793 |
| 2020-09-10 | 2020-09-08 | 0.599 | 16,058,853 | +4,671 | 2.19% | 9,627,156 |
| 2020-09-09 | 2020-09-07 | 0.599 | 16,054,182 | +1,868 | 2.19% | 9,624,356 |
| 2020-09-08 | 2020-09-04 | 0.599 | 16,052,314 | +46,706 | 2.19% | 9,623,236 |
| 2020-09-07 | 2020-09-03 | 0.610 | 16,005,608 | +26,156 | 2.18% | 9,766,580 |
| 2020-09-04 | 2020-09-02 | 0.610 | 15,979,452 | -39,233 | 2.18% | 9,750,619 |
| 2020-09-03 | 2020-09-01 | 0.610 | 16,018,685 | +11,209 | 2.19% | 9,774,559 |
| 2020-09-01 | 2020-08-28 | 0.610 | 16,007,476 | +1,868 | 2.18% | 9,767,720 |
| 2020-08-27 | 2020-08-25 | 0.599 | 16,005,608 | +15,881 | 2.18% | 9,595,236 |
| 2020-08-26 | 2020-08-24 | 0.610 | 15,989,727 | +1,868 | 2.18% | 9,756,889 |
| 2020-08-25 | 2020-08-21 | 0.621 | 15,987,859 | +2,802 | 2.18% | 9,926,903 |
| 2020-08-24 | 2020-08-20 | 0.610 | 15,985,057 | +3,737 | 2.18% | 9,754,040 |
| 2020-08-21 | 2020-08-19 | 0.621 | 15,981,320 | +1,868 | 2.18% | 9,922,843 |
| 2020-08-20 | 2020-08-18 | 0.621 | 15,979,452 | -934 | 2.18% | 9,921,683 |
| 2020-08-19 | 2020-08-17 | 0.610 | 15,980,386 | +95,280 | 2.18% | 9,751,189 |
| 2020-08-18 | 2020-08-14 | 0.621 | 15,885,106 | +48,575 | 2.17% | 9,863,103 |
| 2020-08-17 | 2020-08-13 | 0.621 | 15,836,531 | +56,047 | 2.16% | 9,832,943 |
| 2020-08-14 | 2020-08-12 | 0.632 | 15,780,484 | -934 | 2.15% | 9,967,077 |
| 2020-08-13 | 2020-08-11 | 0.610 | 15,781,418 | +6,539 | 2.15% | 9,629,780 |
| 2020-08-12 | 2020-08-10 | 0.610 | 15,774,879 | +1,868 | 2.15% | 9,625,790 |
| 2020-08-11 | 2020-08-07 | 0.632 | 15,773,011 | +6,539 | 2.15% | 9,962,357 |
| 2020-08-10 | 2020-08-06 | 0.632 | 15,766,472 | -1,868 | 2.15% | 9,958,227 |
| 2020-08-07 | 2020-08-05 | 0.621 | 15,768,340 | +934 | 2.15% | 9,790,603 |
| 2020-08-05 | 2020-08-03 | 0.621 | 15,767,406 | +94,347 | 2.15% | 9,790,023 |
| 2020-08-03 | 2020-07-30 | 0.621 | 15,673,059 | -49,509 | 2.14% | 9,731,443 |
| 2020-07-30 | 2020-07-28 | 0.642 | 15,722,568 | +114,897 | 2.14% | 10,098,810 |
| 2020-07-28 | 2020-07-24 | 0.642 | 15,607,671 | +65,389 | 2.13% | 10,025,010 |
| 2020-07-21 | 2020-07-17 | 0.599 | 15,542,282 | -155,999 | 2.12% | 9,317,476 |
| 2020-07-16 | 2020-07-14 | 0.642 | 15,698,281 | +1,869 | 2.14% | 10,083,210 |
| 2020-07-14 | 2020-07-10 | 0.664 | 15,696,412 | +934 | 2.14% | 10,418,077 |
| 2020-06-29 | 2020-06-24 | 0.664 | 15,695,478 | +121,436 | 2.14% | 10,417,457 |
| 2020-06-24 | 2020-06-22 | 0.653 | 15,574,042 | +934 | 2.12% | 10,170,133 |
| 2020-06-09 | 2020-06-05 | 0.642 | 15,573,108 | +1,868 | 2.12% | 10,002,810 |
| 2020-06-04 | 2020-06-02 | 0.664 | 15,571,240 | -28,024 | 2.12% | 10,334,997 |
| 2020-05-29 | 2020-05-27 | 0.749 | 15,599,264 | +93,413 | 2.13% | 11,689,545 |
| 2020-05-27 | 2020-05-25 | 0.685 | 15,505,851 | +18,682 | 2.12% | 10,623,584 |
| 2020-05-26 | 2020-05-22 | 0.664 | 15,487,169 | +3,737 | 2.11% | 10,279,197 |
| 2020-05-25 | 2020-05-21 | 0.707 | 15,483,432 | +934 | 2.11% | 10,939,731 |
| 2020-05-20 | 2020-05-18 | 0.728 | 15,482,498 | +934 | 2.11% | 11,270,558 |
| 2020-05-18 | 2020-05-14 | 0.749 | 15,481,564 | +934 | 2.11% | 11,601,345 |
| 2020-05-06 | 2020-05-04 | 0.685 | 15,480,630 | +8,407 | 2.11% | 10,606,304 |
| 2020-04-23 | 2020-04-21 | 0.728 | 15,472,223 | +934 | 2.11% | 11,263,078 |
| 2020-04-16 | 2020-04-14 | 0.739 | 15,471,289 | +1,869 | 2.11% | 11,428,022 |
| 2020-03-31 | 2020-03-27 | 0.728 | 15,469,420 | +54,179 | 2.11% | 11,261,038 |
| 2020-03-30 | 2020-03-26 | 0.707 | 15,415,241 | +1,868 | 2.10% | 10,891,551 |
| 2020-03-27 | 2020-03-25 | 0.717 | 15,413,373 | -34,562 | 2.10% | 11,055,235 |
| 2020-03-24 | 2020-03-20 | 0.728 | 15,447,935 | -44,838 | 2.11% | 11,245,398 |
| 2020-03-18 | 2020-03-16 | 0.749 | 15,492,773 | -1,869 | 2.11% | 11,609,745 |
| 2020-03-16 | 2020-03-12 | 0.814 | 15,494,642 | +60,718 | 2.11% | 12,606,386 |
| 2020-02-25 | 2020-02-21 | 0.803 | 15,433,924 | -19,616 | 2.11% | 12,391,763 |
| 2020-02-14 | 2020-02-12 | 0.824 | 15,453,540 | +934 | 2.11% | 12,738,379 |
| 2020-02-12 | 2020-02-10 | 0.803 | 15,452,606 | +1,868 | 2.11% | 12,406,762 |
| 2020-02-05 | 2020-02-03 | 0.814 | 15,450,738 | -934 | 2.11% | 12,570,666 |
| 2020-02-04 | 2020-01-31 | 0.824 | 15,451,672 | +934 | 2.11% | 12,736,840 |
| 2020-01-23 | 2020-01-21 | 0.899 | 15,450,738 | +934 | 2.11% | 13,893,894 |
| 2020-01-22 | 2020-01-20 | 0.899 | 15,449,804 | +934 | 2.11% | 13,893,054 |
| 2020-01-14 | 2020-01-10 | 0.856 | 15,448,870 | +935 | 2.11% | 13,230,680 |
| 2019-12-23 | 2019-12-19 | 0.878 | 15,447,935 | +934 | 2.11% | 13,560,627 |
| 2019-12-16 | 2019-12-12 | 0.932 | 15,447,001 | +363,458 | 2.11% | 14,394,593 |
| 2019-12-09 | 2019-12-05 | 0.921 | 15,083,543 | -3,648 | 2.11% | 13,890,534 |
| 2019-11-29 | 2019-11-27 | 0.932 | 15,087,191 | +2,736 | 2.11% | 14,059,297 |
| 2019-11-18 | 2019-11-14 | 0.888 | 15,084,455 | -5,782 | 2.11% | 13,395,254 |
| 2019-11-15 | 2019-11-13 | 0.899 | 15,090,237 | -3,648 | 2.11% | 13,565,825 |
| 2019-11-12 | 2019-11-08 | 0.866 | 15,093,885 | +912 | 2.11% | 13,072,674 |
| 2019-11-06 | 2019-11-04 | 0.888 | 15,092,973 | +912 | 2.11% | 13,402,818 |
| 2019-10-17 | 2019-10-15 | 0.877 | 15,092,061 | +1,824 | 2.11% | 13,236,551 |
| 2019-10-16 | 2019-10-14 | 0.877 | 15,090,237 | +1,825 | 2.11% | 13,234,951 |
| 2019-09-23 | 2019-09-19 | 0.877 | 15,088,412 | +9,121 | 2.11% | 13,233,351 |
| 2019-09-13 | 2019-09-11 | 0.916 | 15,079,291 | +462,387 | 2.11% | 13,811,758 |
| 2019-09-06 | 2019-09-04 | 0.916 | 14,616,904 | +1,769 | 2.11% | 13,388,239 |
| 2019-09-05 | 2019-09-03 | 0.916 | 14,615,135 | +2,653 | 2.11% | 13,386,618 |
| 2019-08-26 | 2019-08-22 | 0.927 | 14,612,482 | +884 | 2.11% | 13,549,425 |
| 2019-08-12 | 2019-08-08 | 0.905 | 14,611,598 | +13,266 | 2.11% | 13,218,152 |
| 2019-08-07 | 2019-08-05 | 0.916 | 14,598,332 | +1,768 | 2.10% | 13,371,228 |
| 2019-07-16 | 2019-07-12 | 0.916 | 14,596,564 | +885 | 2.10% | 13,369,608 |
| 2019-07-10 | 2019-07-08 | 0.916 | 14,595,679 | +10,612 | 2.10% | 13,368,798 |
| 2019-06-28 | 2019-06-26 | 0.905 | 14,585,067 | +2,653 | 2.10% | 13,194,151 |
| 2019-06-25 | 2019-06-21 | 0.916 | 14,582,414 | -885 | 2.10% | 13,356,648 |
| 2019-06-21 | 2019-06-19 | 0.905 | 14,583,299 | +38,027 | 2.10% | 13,192,551 |
| 2019-06-20 | 2019-06-18 | 0.893 | 14,545,272 | +6,190 | 2.10% | 12,993,674 |
| 2019-06-19 | 2019-06-17 | 0.871 | 14,539,082 | +884 | 2.10% | 12,659,331 |
| 2019-06-17 | 2019-06-13 | 0.916 | 14,538,198 | -884 | 2.10% | 13,316,148 |
| 2019-06-11 | 2019-06-06 | 0.871 | 14,539,082 | +6,190 | 2.10% | 12,659,331 |
| 2019-06-10 | 2019-06-05 | 0.882 | 14,532,892 | +2,653 | 2.09% | 12,818,278 |
| 2019-05-31 | 2019-05-29 | 0.882 | 14,530,239 | -884 | 2.09% | 12,815,938 |
| 2019-05-29 | 2019-05-27 | 0.859 | 14,531,123 | -505 | 2.09% | 12,488,084 |
| 2019-05-21 | 2019-05-17 | 0.848 | 14,531,628 | +884 | 2.09% | 12,324,195 |
| 2019-05-15 | 2019-05-10 | 0.859 | 14,530,744 | +885 | 2.09% | 12,487,758 |
| 2019-05-14 | 2019-05-09 | 0.848 | 14,529,859 | +884 | 2.09% | 12,322,695 |
| 2019-05-07 | 2019-05-03 | 0.871 | 14,528,975 | +505 | 2.09% | 12,650,530 |
| 2019-04-24 | 2019-04-18 | 0.882 | 14,528,470 | +2,653 | 2.09% | 12,814,377 |
| 2019-04-12 | 2019-04-10 | 0.871 | 14,525,817 | +9,728 | 2.09% | 12,647,781 |
| 2019-04-09 | 2019-04-04 | 0.859 | 14,516,089 | +8,843 | 2.09% | 12,475,163 |
| 2019-04-08 | 2019-04-03 | 0.905 | 14,507,246 | +17,687 | 2.09% | 13,123,751 |
| 2019-04-03 | 2019-04-01 | 0.893 | 14,489,559 | +884 | 2.09% | 12,943,904 |
| 2019-04-02 | 2019-03-29 | 0.905 | 14,488,675 | -39,795 | 2.09% | 13,106,951 |
| 2019-03-22 | 2019-03-20 | 0.893 | 14,528,470 | +8,843 | 2.09% | 12,978,664 |
| 2019-03-20 | 2019-03-18 | 0.882 | 14,519,627 | +8,844 | 2.09% | 12,806,578 |
| 2019-03-18 | 2019-03-14 | 0.905 | 14,510,783 | +8,843 | 2.09% | 13,126,951 |
| 2019-03-12 | 2019-03-08 | 0.882 | 14,501,940 | +17,687 | 2.09% | 12,790,977 |
| 2019-03-06 | 2019-03-04 | 0.905 | 14,484,253 | -22,993 | 2.09% | 13,102,951 |
| 2019-01-10 | 2019-01-08 | 0.882 | 14,507,246 | -11,496 | 2.09% | 12,795,657 |
| 2018-12-20 | 2018-12-18 | 0.893 | 14,518,742 | -6,191 | 2.09% | 12,969,974 |
| 2018-12-14 | 2018-12-12 | 0.925 | 14,524,933 | +317,434 | 2.09% | 13,432,511 |
| 2018-12-10 | 2018-12-06 | 0.925 | 14,207,499 | +1,731 | 2.09% | 13,138,952 |
| 2018-12-03 | 2018-11-29 | 0.925 | 14,205,768 | +865 | 2.09% | 13,137,351 |
| 2018-11-28 | 2018-11-26 | 0.936 | 14,204,903 | -7,786 | 2.09% | 13,300,758 |
| 2018-11-26 | 2018-11-22 | 0.959 | 14,212,689 | +7,786 | 2.09% | 13,636,642 |
| 2018-11-22 | 2018-11-20 | 0.879 | 14,204,903 | -6,921 | 2.09% | 12,479,723 |
| 2018-11-07 | 2018-11-05 | 0.890 | 14,211,824 | +865 | 2.09% | 12,650,091 |
| 2018-10-26 | 2018-10-24 | 0.902 | 14,210,959 | -6,580 | 2.09% | 12,813,598 |
| 2018-09-13 | 2018-09-11 | 0.927 | 14,217,539 | +208,061 | 2.09% | 13,176,714 |
| 2018-07-13 | 2018-07-11 | 1.044 | 14,009,478 | +853 | 2.09% | 14,627,414 |
| 2018-07-11 | 2018-07-09 | 0.985 | 14,008,625 | -853 | 2.09% | 13,804,808 |
| 2018-06-29 | 2018-06-27 | 1.056 | 14,009,478 | -852 | 2.09% | 14,791,767 |
| 2018-06-26 | 2018-06-22 | 1.021 | 14,010,330 | -59,668 | 2.09% | 14,299,577 |
| 2018-06-21 | 2018-06-19 | 1.032 | 14,069,998 | -130,418 | 2.10% | 14,525,540 |
| 2018-06-04 | 2018-05-31 | 1.032 | 14,200,416 | -852 | 2.12% | 14,660,181 |
| 2018-05-30 | 2018-05-28 | 1.021 | 14,201,268 | +7,671 | 2.12% | 14,494,457 |
| 2018-05-25 | 2018-05-23 | 1.044 | 14,193,597 | +2,558 | 2.12% | 14,819,654 |
| 2018-05-14 | 2018-05-10 | 1.032 | 14,191,039 | -853 | 2.12% | 14,650,500 |
| 2018-04-04 | 2018-03-29 | 1.009 | 14,191,892 | -16,195 | 2.12% | 14,318,395 |
| 2018-03-27 | 2018-03-23 | 1.032 | 14,208,087 | +1,704 | 2.12% | 14,668,100 |
| 2018-03-26 | 2018-03-22 | 1.068 | 14,206,383 | -1,704 | 2.12% | 15,166,330 |
| 2018-03-20 | 2018-03-16 | 1.079 | 14,208,087 | -1,705 | 2.12% | 15,334,832 |
| 2018-03-19 | 2018-03-15 | 1.091 | 14,209,792 | +852 | 2.12% | 15,503,375 |
| 2018-03-14 | 2018-03-12 | 1.079 | 14,208,940 | +93,764 | 2.12% | 15,335,753 |
| 2018-03-09 | 2018-03-07 | 1.044 | 14,115,176 | +3,410 | 2.11% | 14,737,774 |
| 2018-03-01 | 2018-02-27 | 1.056 | 14,111,766 | -852 | 2.11% | 14,899,766 |
| 2018-02-26 | 2018-02-22 | 1.044 | 14,112,618 | -68,193 | 2.11% | 14,735,103 |
| 2018-02-23 | 2018-02-21 | 1.044 | 14,180,811 | -127,007 | 2.12% | 14,806,304 |
| 2018-02-13 | 2018-02-09 | 1.032 | 14,307,818 | -853 | 2.14% | 14,771,060 |
| 2018-02-09 | 2018-02-07 | 1.032 | 14,308,671 | +4,262 | 2.14% | 14,771,941 |
| 2018-02-08 | 2018-02-06 | 1.032 | 14,304,409 | -4,262 | 2.14% | 14,767,541 |
| 2018-02-06 | 2018-02-02 | 1.056 | 14,308,671 | +1,705 | 2.14% | 15,107,667 |
| 2018-01-31 | 2018-01-29 | 1.091 | 14,306,966 | -5,967 | 2.14% | 15,609,395 |
| 2018-01-29 | 2018-01-25 | 1.079 | 14,312,933 | -9,376 | 2.14% | 15,447,992 |
| 2018-01-25 | 2018-01-23 | 1.021 | 14,322,309 | +852 | 2.14% | 14,617,997 |
| 2018-01-22 | 2018-01-18 | 1.068 | 14,321,457 | -852 | 2.14% | 15,289,180 |
| 2018-01-19 | 2018-01-17 | 1.021 | 14,322,309 | +852 | 2.14% | 14,617,997 |
| 2018-01-12 | 2018-01-10 | 1.032 | 14,321,457 | +51,997 | 2.14% | 14,785,141 |
| 2018-01-11 | 2018-01-09 | 1.032 | 14,269,460 | +6,819 | 2.13% | 14,731,460 |
| 2018-01-09 | 2018-01-05 | 1.056 | 14,262,641 | -29,834 | 2.13% | 15,059,066 |
| 2018-01-08 | 2018-01-04 | 1.056 | 14,292,475 | +4,262 | 2.14% | 15,090,566 |
| 2018-01-05 | 2018-01-03 | 1.021 | 14,288,213 | +1,705 | 2.14% | 14,583,197 |
| 2018-01-04 | 2018-01-02 | 1.032 | 14,286,508 | -853 | 2.14% | 14,749,060 |
| 2017-12-29 | 2017-12-27 | 1.009 | 14,287,361 | -17,048 | 2.14% | 14,414,715 |
| 2017-12-27 | 2017-12-21 | 0.997 | 14,304,409 | +3,410 | 2.14% | 14,264,102 |
| 2017-12-21 | 2017-12-19 | 1.009 | 14,300,999 | +4,262 | 2.14% | 14,428,474 |
| 2017-12-20 | 2017-12-18 | 1.044 | 14,296,737 | +8,524 | 2.14% | 14,927,343 |
| 2017-12-19 | 2017-12-15 | 0.997 | 14,288,213 | -2,131,005 | 2.14% | 14,247,951 |
| 2017-12-15 | 2017-12-13 | 1.047 | 16,419,218 | +226,472 | 2.45% | 17,187,895 |
| 2017-11-30 | 2017-11-28 | 1.059 | 16,192,746 | -29,423 | 2.45% | 17,143,443 |
| 2017-11-29 | 2017-11-27 | 1.059 | 16,222,169 | +841 | 2.46% | 17,174,594 |
| 2017-11-23 | 2017-11-21 | 1.047 | 16,221,328 | -841 | 2.46% | 16,980,741 |
| 2017-11-22 | 2017-11-20 | 1.083 | 16,222,169 | -22,697 | 2.46% | 17,560,540 |
| 2017-11-21 | 2017-11-17 | 1.083 | 16,244,866 | +9,247 | 2.46% | 17,585,109 |
| 2017-11-16 | 2017-11-14 | 1.094 | 16,235,619 | -21,016 | 2.46% | 17,768,232 |
| 2017-11-15 | 2017-11-13 | 1.071 | 16,256,635 | -205,958 | 2.46% | 17,404,466 |
| 2017-11-13 | 2017-11-09 | 1.035 | 16,462,593 | -841 | 2.50% | 17,037,468 |
| 2017-11-10 | 2017-11-08 | 1.023 | 16,463,434 | +4,204 | 2.50% | 16,842,495 |
| 2017-11-09 | 2017-11-07 | 1.047 | 16,459,230 | +5,884 | 2.50% | 17,229,780 |
| 2017-11-08 | 2017-11-06 | 1.035 | 16,453,346 | +3,363 | 2.49% | 17,027,898 |
| 2017-11-07 | 2017-11-03 | 1.011 | 16,449,983 | +33,626 | 2.49% | 16,633,051 |
| 2017-11-06 | 2017-11-02 | 0.999 | 16,416,357 | +10,087 | 2.49% | 16,403,768 |
| 2017-11-03 | 2017-11-01 | 0.999 | 16,406,270 | -1,681 | 2.49% | 16,393,689 |
| 2017-10-30 | 2017-10-26 | 0.952 | 16,407,951 | +6,725 | 2.49% | 15,614,637 |
| 2017-10-27 | 2017-10-25 | 0.952 | 16,401,226 | +2,522 | 2.49% | 15,608,237 |
| 2017-10-23 | 2017-10-19 | 0.987 | 16,398,704 | -2,522 | 2.49% | 16,191,056 |
| 2017-10-19 | 2017-10-17 | 0.975 | 16,401,226 | +2,522 | 2.49% | 15,998,443 |
| 2017-10-18 | 2017-10-16 | 0.999 | 16,398,704 | -1,681 | 2.49% | 16,386,129 |
| 2017-10-16 | 2017-10-12 | 0.975 | 16,400,385 | -841 | 2.49% | 15,997,622 |
| 2017-10-06 | 2017-10-03 | 0.964 | 16,401,226 | +841 | 2.49% | 15,803,340 |
| 2017-10-03 | 2017-09-28 | 0.975 | 16,400,385 | +10,928 | 2.49% | 15,997,622 |
| 2017-09-29 | 2017-09-27 | 1.035 | 16,389,457 | +841 | 2.48% | 16,961,778 |
| 2017-09-28 | 2017-09-26 | 0.987 | 16,388,616 | +840 | 2.48% | 16,181,095 |
| 2017-09-27 | 2017-09-25 | 0.999 | 16,387,776 | +841 | 2.48% | 16,375,209 |
| 2017-09-26 | 2017-09-22 | 0.987 | 16,386,935 | +10,088 | 2.48% | 16,179,436 |
| 2017-09-25 | 2017-09-21 | 1.011 | 16,376,847 | +840 | 2.48% | 16,559,101 |
| 2017-09-21 | 2017-09-19 | 0.999 | 16,376,007 | +841 | 2.48% | 16,363,449 |
| 2017-09-20 | 2017-09-18 | 1.023 | 16,375,166 | +2,522 | 2.48% | 16,752,195 |
| 2017-09-18 | 2017-09-14 | 1.023 | 16,372,644 | +841 | 2.48% | 16,749,615 |
| 2017-09-15 | 2017-09-13 | 1.023 | 16,371,803 | +15,972 | 2.48% | 16,748,754 |
| 2017-09-13 | 2017-09-11 | 1.023 | 16,355,831 | +1,681 | 2.48% | 16,732,414 |
| 2017-09-12 | 2017-09-08 | 1.049 | 16,354,150 | -50,438 | 2.48% | 17,161,954 |
| 2017-09-11 | 2017-09-07 | 1.049 | 16,404,588 | +220,466 | 2.49% | 17,214,884 |
| 2017-09-08 | 2017-09-06 | 1.037 | 16,184,122 | -38,965 | 2.49% | 16,788,315 |
| 2017-09-07 | 2017-09-05 | 1.037 | 16,223,087 | +16,581 | 2.49% | 16,828,735 |
| 2017-09-06 | 2017-09-04 | 1.037 | 16,206,506 | -1,658 | 2.49% | 16,811,535 |
| 2017-09-05 | 2017-09-01 | 1.013 | 16,208,164 | +829 | 2.49% | 16,422,249 |
| 2017-08-30 | 2017-08-28 | 1.013 | 16,207,335 | +829 | 2.49% | 16,421,409 |
| 2017-08-28 | 2017-08-24 | 1.001 | 16,206,506 | +8,291 | 2.49% | 16,225,086 |
| 2017-08-25 | 2017-08-22 | 1.001 | 16,198,215 | +12,435 | 2.49% | 16,216,785 |
| 2017-08-24 | 2017-08-21 | 1.013 | 16,185,780 | +8,291 | 2.49% | 16,399,569 |
| 2017-08-18 | 2017-08-16 | 1.037 | 16,177,489 | -16,581 | 2.49% | 16,781,434 |
| 2017-08-17 | 2017-08-15 | 1.013 | 16,194,070 | +829 | 2.49% | 16,407,968 |
| 2017-08-16 | 2017-08-14 | 1.086 | 16,193,241 | -829 | 2.49% | 17,579,066 |
| 2017-08-15 | 2017-08-11 | 1.001 | 16,194,070 | -72,957 | 2.49% | 16,212,635 |
| 2017-08-11 | 2017-08-09 | 0.929 | 16,267,027 | +8,291 | 2.50% | 15,108,398 |
| 2017-08-10 | 2017-08-08 | 0.941 | 16,258,736 | -4,145 | 2.50% | 15,296,811 |
| 2017-08-09 | 2017-08-07 | 0.929 | 16,262,881 | +8,290 | 2.50% | 15,104,548 |
| 2017-08-08 | 2017-08-04 | 0.929 | 16,254,591 | +13,265 | 2.50% | 15,096,848 |
| 2017-08-07 | 2017-08-03 | 0.941 | 16,241,326 | +829 | 2.50% | 15,280,431 |
| 2017-08-04 | 2017-08-02 | 0.965 | 16,240,497 | -829 | 2.50% | 15,671,437 |
| 2017-08-03 | 2017-08-01 | 0.953 | 16,241,326 | -20,726 | 2.50% | 15,476,334 |
| 2017-07-26 | 2017-07-24 | 0.929 | 16,262,052 | +21,555 | 2.50% | 15,103,778 |
| 2017-07-24 | 2017-07-20 | 0.929 | 16,240,497 | -829 | 2.50% | 15,083,758 |
| 2017-07-21 | 2017-07-19 | 0.929 | 16,241,326 | -29,846 | 2.50% | 15,084,528 |
| 2017-07-20 | 2017-07-18 | 0.905 | 16,271,172 | +29,017 | 2.50% | 14,719,722 |
| 2017-07-18 | 2017-07-14 | 0.929 | 16,242,155 | -36,478 | 2.50% | 15,085,298 |
| 2017-07-14 | 2017-07-12 | 0.917 | 16,278,633 | -20,726 | 2.50% | 14,922,825 |
| 2017-07-11 | 2017-07-07 | 0.881 | 16,299,359 | +829 | 2.51% | 14,352,016 |
| 2017-07-07 | 2017-07-05 | 0.905 | 16,298,530 | -1,659 | 2.51% | 14,744,472 |
| 2017-07-06 | 2017-07-04 | 0.881 | 16,300,189 | +1,659 | 2.51% | 14,352,746 |
| 2017-07-05 | 2017-07-03 | 0.893 | 16,298,530 | +1,658 | 2.51% | 14,547,879 |
| 2017-07-03 | 2017-06-29 | 0.917 | 16,296,872 | +2,487 | 2.51% | 14,939,545 |
| 2017-06-27 | 2017-06-23 | 0.917 | 16,294,385 | -3,316 | 2.50% | 14,937,265 |
| 2017-06-26 | 2017-06-22 | 0.917 | 16,297,701 | -829 | 2.51% | 14,940,305 |
| 2017-06-22 | 2017-06-20 | 0.905 | 16,298,530 | +829 | 2.51% | 14,744,472 |
| 2017-06-20 | 2017-06-16 | 0.917 | 16,297,701 | -829 | 2.51% | 14,940,305 |
| 2017-06-16 | 2017-06-14 | 0.905 | 16,298,530 | +7,461 | 2.51% | 14,744,472 |
| 2017-06-15 | 2017-06-13 | 0.893 | 16,291,069 | +59,692 | 2.50% | 14,541,219 |
| 2017-06-13 | 2017-06-09 | 0.917 | 16,231,377 | -7,462 | 2.50% | 14,879,505 |
| 2017-06-12 | 2017-06-08 | 0.917 | 16,238,839 | -9,948 | 2.50% | 14,886,345 |
| 2017-06-06 | 2017-06-02 | 0.905 | 16,248,787 | +4,974 | 2.50% | 14,699,472 |
| 2017-05-29 | 2017-05-25 | 0.893 | 16,243,813 | +4,145 | 2.50% | 14,499,039 |
| 2017-05-25 | 2017-05-23 | 0.917 | 16,239,668 | -8,290 | 2.50% | 14,887,105 |
| 2017-05-24 | 2017-05-22 | 0.893 | 16,247,958 | -829 | 2.50% | 14,502,739 |
| 2017-05-23 | 2017-05-19 | 0.905 | 16,248,787 | +10,777 | 2.50% | 14,699,472 |
| 2017-05-19 | 2017-05-17 | 0.905 | 16,238,010 | -6,632 | 2.50% | 14,689,722 |
| 2017-05-18 | 2017-05-16 | 0.893 | 16,244,642 | -829 | 2.50% | 14,499,779 |
| 2017-05-17 | 2017-05-15 | 0.905 | 16,245,471 | +829 | 2.50% | 14,696,472 |
| 2017-05-11 | 2017-05-09 | 0.917 | 16,244,642 | -829 | 2.50% | 14,891,665 |
| 2017-05-10 | 2017-05-08 | 0.881 | 16,245,471 | +8,290 | 2.50% | 14,304,566 |
| 2017-05-08 | 2017-05-04 | 0.917 | 16,237,181 | -8,290 | 2.50% | 14,884,825 |
| 2017-04-27 | 2017-04-25 | 0.905 | 16,245,471 | +4,145 | 2.50% | 14,696,472 |
| 2017-04-25 | 2017-04-21 | 0.893 | 16,241,326 | -8,291 | 2.50% | 14,496,819 |
| 2017-04-20 | 2017-04-18 | 0.868 | 16,249,617 | +16,581 | 2.50% | 14,112,214 |
| 2017-04-19 | 2017-04-13 | 0.905 | 16,233,036 | +24,043 | 2.50% | 14,685,222 |
| 2017-04-18 | 2017-04-12 | 0.905 | 16,208,993 | +8,290 | 2.49% | 14,663,472 |
| 2017-04-12 | 2017-04-10 | 0.929 | 16,200,703 | -4,145 | 2.49% | 15,046,798 |
| 2017-04-11 | 2017-04-07 | 0.929 | 16,204,848 | +8,291 | 2.49% | 15,050,648 |
| 2017-04-07 | 2017-04-05 | 0.917 | 16,196,557 | -8,291 | 2.49% | 14,847,585 |
| 2017-04-06 | 2017-04-03 | 0.905 | 16,204,848 | +8,291 | 2.49% | 14,659,722 |
| 2017-03-31 | 2017-03-29 | 0.917 | 16,196,557 | -8,291 | 2.49% | 14,847,585 |
| 2017-03-23 | 2017-03-21 | 0.917 | 16,204,848 | +15,752 | 2.49% | 14,855,185 |
| 2017-03-17 | 2017-03-15 | 0.917 | 16,189,096 | -8,290 | 2.49% | 14,840,745 |
| 2017-03-14 | 2017-03-10 | 0.905 | 16,197,386 | -6,633 | 2.49% | 14,652,972 |
| 2017-03-13 | 2017-03-09 | 0.905 | 16,204,019 | +14,094 | 2.49% | 14,658,972 |
| 2017-03-08 | 2017-03-06 | 0.917 | 16,189,925 | -829 | 2.49% | 14,841,505 |
| 2017-03-02 | 2017-02-28 | 0.917 | 16,190,754 | -6,632 | 2.49% | 14,842,265 |
| 2017-02-28 | 2017-02-24 | 0.929 | 16,197,386 | -829 | 2.49% | 15,043,718 |
| 2017-02-23 | 2017-02-21 | 0.917 | 16,198,215 | +8,290 | 2.49% | 14,849,105 |
| 2017-02-01 | 2017-01-25 | 0.941 | 16,189,925 | +34,820 | 2.49% | 15,232,071 |
| 2017-01-12 | 2017-01-10 | 0.881 | 16,155,105 | +829 | 2.48% | 14,224,996 |
| 2017-01-03 | 2016-12-29 | 0.868 | 16,154,276 | +14,094 | 2.48% | 14,029,413 |
| 2016-12-28 | 2016-12-22 | 0.881 | 16,140,182 | +6,632 | 2.48% | 14,211,856 |
| 2016-12-23 | 2016-12-21 | 0.844 | 16,133,550 | +1,659 | 2.48% | 13,622,208 |
| 2016-12-16 | 2016-12-14 | 0.920 | 16,131,891 | +265,181 | 2.48% | 14,837,628 |
| 2016-11-21 | 2016-11-17 | 0.920 | 15,866,710 | -37,509 | 2.48% | 14,593,722 |
| 2016-11-17 | 2016-11-15 | 0.932 | 15,904,219 | +5,708 | 2.49% | 14,823,265 |
| 2016-11-16 | 2016-11-14 | 0.932 | 15,898,511 | +51,371 | 2.48% | 14,817,945 |
| 2016-11-15 | 2016-11-11 | 0.932 | 15,847,140 | +9,785 | 2.48% | 14,770,065 |
| 2016-11-14 | 2016-11-10 | 0.932 | 15,837,355 | -24,462 | 2.48% | 14,760,945 |
| 2016-10-18 | 2016-10-14 | 0.981 | 15,861,817 | -81,542 | 2.48% | 15,561,837 |
| 2016-10-17 | 2016-10-13 | 0.944 | 15,943,359 | +815 | 2.49% | 15,055,268 |
| 2016-10-13 | 2016-10-11 | 0.944 | 15,942,544 | +8,154 | 2.49% | 15,054,498 |
| 2016-10-12 | 2016-10-07 | 0.957 | 15,934,390 | -64,418 | 2.49% | 15,242,211 |
| 2016-10-07 | 2016-10-05 | 0.957 | 15,998,808 | +815 | 2.50% | 15,303,831 |
| 2016-09-23 | 2016-09-21 | 0.957 | 15,997,993 | +816 | 2.50% | 15,303,051 |
| 2016-09-19 | 2016-09-14 | 0.932 | 15,997,177 | +815 | 2.50% | 14,909,905 |
| 2016-09-08 | 2016-09-06 | 0.969 | 15,996,362 | +205,082 | 2.50% | 15,500,212 |
| 2016-09-07 | 2016-09-05 | 0.957 | 15,791,280 | -31,394 | 2.50% | 15,105,318 |
| 2016-08-22 | 2016-08-18 | 0.969 | 15,822,674 | +32,199 | 2.50% | 15,331,911 |
| 2016-08-19 | 2016-08-17 | 0.981 | 15,790,475 | -71,642 | 2.50% | 15,496,874 |
| 2016-08-04 | 2016-08-01 | 0.944 | 15,862,117 | -20,124 | 2.51% | 14,976,025 |
| 2016-07-26 | 2016-07-22 | 1.006 | 15,882,241 | -29,784 | 2.51% | 15,981,539 |
| 2016-06-27 | 2016-06-23 | 0.944 | 15,912,025 | -40,249 | 2.52% | 15,023,145 |
| 2016-06-24 | 2016-06-22 | 0.919 | 15,952,274 | +24,149 | 2.53% | 14,664,799 |
| 2016-06-23 | 2016-06-21 | 0.932 | 15,928,125 | -80,496 | 2.52% | 14,840,472 |
| 2016-06-22 | 2016-06-20 | 0.932 | 16,008,621 | +805 | 2.53% | 14,915,472 |
| 2016-06-21 | 2016-06-17 | 0.932 | 16,007,816 | +24,149 | 2.53% | 14,914,722 |
| 2016-06-14 | 2016-06-10 | 0.944 | 15,983,667 | +6,439 | 2.53% | 15,090,785 |
| 2016-06-10 | 2016-06-07 | 0.981 | 15,977,228 | -8,854 | 2.53% | 15,680,154 |
| 2016-06-03 | 2016-06-01 | 0.981 | 15,986,082 | -40,249 | 2.53% | 15,688,844 |
| 2016-06-01 | 2016-05-30 | 0.969 | 16,026,331 | +16,100 | 2.54% | 15,529,251 |
| 2016-05-31 | 2016-05-27 | 0.932 | 16,010,231 | -49,103 | 2.53% | 14,916,972 |
| 2016-05-30 | 2016-05-26 | 0.957 | 16,059,334 | -10,465 | 2.54% | 15,361,728 |
| 2016-05-26 | 2016-05-24 | 0.957 | 16,069,799 | -4,025 | 2.54% | 15,371,738 |
| 2016-05-24 | 2016-05-20 | 0.969 | 16,073,824 | -40,248 | 2.54% | 15,575,271 |
| 2016-05-23 | 2016-05-19 | 0.957 | 16,114,072 | +41,053 | 2.55% | 15,414,088 |
| 2016-05-20 | 2016-05-18 | 1.130 | 16,073,019 | +7,245 | 2.54% | 18,170,240 |
| 2016-05-16 | 2016-05-12 | 1.093 | 16,065,774 | +805 | 2.54% | 17,563,301 |
| 2016-05-13 | 2016-05-11 | 1.118 | 16,064,969 | -17,709 | 2.54% | 17,961,566 |
| 2016-05-12 | 2016-05-10 | 1.118 | 16,082,678 | -16,905 | 2.55% | 17,981,366 |
| 2016-05-05 | 2016-05-03 | 1.106 | 16,099,583 | +805 | 2.55% | 17,800,264 |
| 2016-04-29 | 2016-04-27 | 1.130 | 16,098,778 | -11,269 | 2.55% | 18,199,360 |
| 2016-04-26 | 2016-04-22 | 1.118 | 16,110,047 | -32,199 | 2.55% | 18,011,966 |
| 2016-04-25 | 2016-04-21 | 1.118 | 16,142,246 | -37,028 | 2.56% | 18,047,967 |
| 2016-04-22 | 2016-04-20 | 1.093 | 16,179,274 | +805 | 2.56% | 17,687,380 |
| 2016-04-21 | 2016-04-19 | 1.118 | 16,178,469 | -806 | 2.56% | 18,088,466 |
| 2016-04-15 | 2016-04-13 | 1.106 | 16,179,275 | -4,830 | 2.56% | 17,888,374 |
| 2016-02-25 | 2016-02-23 | 0.994 | 16,184,105 | +6,440 | 2.56% | 16,084,238 |
| 2016-02-24 | 2016-02-22 | 0.994 | 16,177,665 | -805 | 2.56% | 16,077,837 |
| 2016-02-11 | 2016-02-04 | 0.994 | 16,178,470 | -805 | 2.56% | 16,078,637 |
| 2016-02-05 | 2016-02-03 | 0.969 | 16,179,275 | +65,202 | 2.56% | 15,677,452 |
| 2016-02-01 | 2016-01-28 | 0.969 | 16,114,073 | -20,124 | 2.55% | 15,614,272 |
| 2016-01-28 | 2016-01-26 | 0.994 | 16,134,197 | +805 | 2.55% | 16,034,638 |
| 2016-01-27 | 2016-01-25 | 0.994 | 16,133,392 | -83,717 | 2.55% | 16,033,838 |
| 2016-01-25 | 2016-01-21 | 1.019 | 16,217,109 | -805 | 2.57% | 16,519,964 |
| 2016-01-22 | 2016-01-20 | 1.019 | 16,217,914 | +805 | 2.57% | 16,520,784 |
| 2016-01-20 | 2016-01-18 | 1.093 | 16,217,109 | -12,879 | 2.57% | 17,728,742 |
| 2016-01-13 | 2016-01-11 | 0.994 | 16,229,988 | +8,050 | 2.57% | 16,129,838 |
| 2016-01-12 | 2016-01-08 | 1.031 | 16,221,938 | +1,610 | 2.57% | 16,726,406 |
| 2016-01-05 | 2015-12-31 | 1.056 | 16,220,328 | +2,414 | 2.57% | 17,127,752 |
| 2016-01-04 | 2015-12-29 | 1.056 | 16,217,914 | -60,372 | 2.57% | 17,125,203 |
| 2015-12-30 | 2015-12-28 | 1.056 | 16,278,286 | -16,904 | 2.58% | 17,188,952 |
| 2015-12-29 | 2015-12-24 | 1.056 | 16,295,190 | -70,838 | 2.58% | 17,206,802 |
| 2015-12-28 | 2015-12-22 | 1.068 | 16,366,028 | +12,075 | 2.59% | 17,484,916 |
| 2015-12-23 | 2015-12-21 | 1.093 | 16,353,953 | -12,075 | 2.59% | 17,878,341 |
| 2015-12-18 | 2015-12-16 | 1.150 | 16,366,028 | +16,100 | 2.59% | 18,820,973 |
| 2015-12-17 | 2015-12-15 | 1.137 | 16,349,928 | +465,904 | 2.59% | 18,593,541 |
| 2015-12-08 | 2015-12-04 | 1.201 | 15,884,024 | +782 | 2.59% | 19,078,519 |
| 2015-12-07 | 2015-12-03 | 1.176 | 15,883,242 | +15,652 | 2.59% | 18,671,673 |
| 2015-11-25 | 2015-11-23 | 1.227 | 15,867,590 | -62,608 | 2.58% | 19,464,286 |
| 2015-11-18 | 2015-11-16 | 1.214 | 15,930,198 | -27,391 | 2.59% | 19,337,532 |
| 2015-11-16 | 2015-11-12 | 1.214 | 15,957,589 | -3,914 | 2.60% | 19,370,782 |
| 2015-11-11 | 2015-11-09 | 1.137 | 15,961,503 | -16,434 | 2.60% | 18,151,815 |
| 2015-11-10 | 2015-11-06 | 1.137 | 15,977,937 | +40,695 | 2.60% | 18,170,504 |
| 2015-11-05 | 2015-11-03 | 1.124 | 15,937,242 | +21,261 | 2.60% | 17,920,582 |
| 2015-11-03 | 2015-10-30 | 1.163 | 15,915,981 | +2,348 | 2.59% | 18,506,789 |
| 2015-11-02 | 2015-10-29 | 1.150 | 15,913,633 | -3,130 | 2.59% | 18,300,717 |
| 2015-10-28 | 2015-10-26 | 1.176 | 15,916,763 | +5,478 | 2.59% | 18,711,079 |
| 2015-10-27 | 2015-10-23 | 1.163 | 15,911,285 | +783 | 2.59% | 18,501,328 |
| 2015-10-26 | 2015-10-22 | 1.176 | 15,910,502 | +782 | 2.59% | 18,703,719 |
| 2015-10-23 | 2015-10-20 | 1.188 | 15,909,720 | +1,565 | 2.59% | 18,906,091 |
| 2015-10-19 | 2015-10-15 | 1.265 | 15,908,155 | -7,043 | 2.59% | 20,123,859 |
| 2015-10-16 | 2015-10-14 | 1.201 | 15,915,198 | -783 | 2.59% | 19,115,962 |
| 2015-10-15 | 2015-10-13 | 1.188 | 15,915,981 | +1,566 | 2.59% | 18,913,531 |
| 2015-10-14 | 2015-10-12 | 1.239 | 15,914,415 | -14,087 | 2.59% | 19,725,076 |
| 2015-10-12 | 2015-10-08 | 1.073 | 15,928,502 | +782 | 2.59% | 17,096,629 |
| 2015-10-08 | 2015-10-06 | 1.048 | 15,927,720 | +783 | 2.59% | 16,688,747 |
| 2015-10-07 | 2015-10-05 | 1.073 | 15,926,937 | +1,565 | 2.59% | 17,094,949 |
| 2015-10-05 | 2015-09-30 | 1.022 | 15,925,372 | -46,956 | 2.59% | 16,279,304 |
| 2015-10-02 | 2015-09-29 | 1.035 | 15,972,328 | +15,652 | 2.60% | 16,531,395 |
| 2015-09-29 | 2015-09-24 | 1.022 | 15,956,676 | -30,522 | 2.60% | 16,311,304 |
| 2015-09-22 | 2015-09-18 | 1.048 | 15,987,198 | -7,826 | 2.60% | 16,751,067 |
| 2015-09-21 | 2015-09-17 | 1.048 | 15,995,024 | -7,826 | 2.60% | 16,759,267 |
| 2015-09-17 | 2015-09-15 | 1.048 | 16,002,850 | +783 | 2.61% | 16,767,467 |
| 2015-09-14 | 2015-09-10 | 1.119 | 16,002,067 | +465,176 | 2.61% | 17,900,421 |
| 2015-09-11 | 2015-09-09 | 1.132 | 15,536,891 | -760 | 2.61% | 17,584,532 |
| 2015-09-09 | 2015-09-07 | 1.092 | 15,537,651 | +760 | 2.61% | 16,971,948 |
| 2015-09-08 | 2015-09-04 | 1.092 | 15,536,891 | -14,437 | 2.61% | 16,971,118 |
| 2015-09-01 | 2015-08-28 | 1.105 | 15,551,328 | +1,519 | 2.61% | 17,191,549 |
| 2015-08-31 | 2015-08-27 | 1.119 | 15,549,809 | -26,595 | 2.61% | 17,394,511 |
| 2015-08-26 | 2015-08-24 | 1.092 | 15,576,404 | -3,039 | 2.61% | 17,014,278 |
| 2015-08-25 | 2015-08-21 | 1.184 | 15,579,443 | -21,276 | 2.61% | 18,452,817 |
| 2015-08-24 | 2015-08-20 | 1.184 | 15,600,719 | +12,918 | 2.62% | 18,478,017 |
| 2015-08-21 | 2015-08-19 | 1.198 | 15,587,801 | +1,519 | 2.61% | 18,667,858 |
| 2015-08-20 | 2015-08-18 | 1.198 | 15,586,282 | +6,839 | 2.61% | 18,666,039 |
| 2015-08-19 | 2015-08-17 | 1.224 | 15,579,443 | +9,118 | 2.61% | 19,067,911 |
| 2015-08-17 | 2015-08-13 | 1.250 | 15,570,325 | -1,519 | 2.61% | 19,466,574 |
| 2015-08-14 | 2015-08-12 | 1.198 | 15,571,844 | +759 | 2.61% | 18,648,748 |
| 2015-08-13 | 2015-08-11 | 1.224 | 15,571,085 | -37,233 | 2.61% | 19,057,681 |
| 2015-08-11 | 2015-08-07 | 1.224 | 15,608,318 | +6,079 | 2.62% | 19,103,251 |
| 2015-08-10 | 2015-08-06 | 1.211 | 15,602,239 | -6,838 | 2.62% | 18,890,480 |
| 2015-08-07 | 2015-08-05 | 1.211 | 15,609,077 | +6,838 | 2.62% | 18,898,759 |
| 2015-08-06 | 2015-08-04 | 1.224 | 15,602,239 | -12,157 | 2.62% | 19,095,811 |
| 2015-08-05 | 2015-08-03 | 1.198 | 15,614,396 | +3,799 | 2.62% | 18,699,708 |
| 2015-08-04 | 2015-07-31 | 1.211 | 15,610,597 | -28,115 | 2.62% | 18,900,599 |
| 2015-08-03 | 2015-07-30 | 1.224 | 15,638,712 | -5,319 | 2.62% | 19,140,451 |
| 2015-07-31 | 2015-07-29 | 1.224 | 15,644,031 | -8,358 | 2.62% | 19,146,961 |
| 2015-07-30 | 2015-07-28 | 1.277 | 15,652,389 | -41,033 | 2.63% | 19,981,156 |
| 2015-07-29 | 2015-07-27 | 1.198 | 15,693,422 | +15,957 | 2.63% | 18,794,349 |
| 2015-07-28 | 2015-07-24 | 1.277 | 15,677,465 | -1,519 | 2.63% | 20,013,167 |
| 2015-07-22 | 2015-07-20 | 1.250 | 15,678,984 | -7,599 | 2.63% | 19,602,423 |
| 2015-07-21 | 2015-07-17 | 1.237 | 15,686,583 | +8,359 | 2.63% | 19,405,482 |
| 2015-07-20 | 2015-07-16 | 1.158 | 15,678,224 | -6,839 | 2.63% | 18,157,154 |
| 2015-07-17 | 2015-07-15 | 1.145 | 15,685,063 | -197,563 | 2.63% | 17,958,653 |
| 2015-07-16 | 2015-07-14 | 1.158 | 15,882,626 | -22,796 | 2.66% | 18,393,875 |
| 2015-07-15 | 2015-07-13 | 1.184 | 15,905,422 | +16,717 | 2.67% | 18,838,918 |
| 2015-07-13 | 2015-07-09 | 1.105 | 15,888,705 | -3,799 | 2.66% | 17,564,510 |
| 2015-07-10 | 2015-07-08 | 0.961 | 15,892,504 | -8,358 | 2.67% | 15,268,045 |
| 2015-07-09 | 2015-07-07 | 1.132 | 15,900,862 | -24,316 | 2.67% | 17,996,471 |
| 2015-07-08 | 2015-07-06 | 1.237 | 15,925,178 | +44,072 | 2.67% | 19,700,642 |
| 2015-07-07 | 2015-07-03 | 1.342 | 15,881,106 | +127,656 | 2.66% | 21,318,132 |
| 2015-07-06 | 2015-07-02 | 1.369 | 15,753,450 | +56,989 | 2.64% | 21,561,415 |
| 2015-07-03 | 2015-06-30 | 1.421 | 15,696,461 | +53,190 | 2.63% | 22,309,700 |
| 2015-07-02 | 2015-06-29 | 1.342 | 15,643,271 | +165,649 | 2.62% | 20,998,873 |
| 2015-06-30 | 2015-06-26 | 1.421 | 15,477,622 | +53,950 | 2.60% | 21,998,660 |
| 2015-06-29 | 2015-06-25 | 1.448 | 15,423,672 | +2,279 | 2.59% | 22,327,943 |
| 2015-06-25 | 2015-06-23 | 1.448 | 15,421,393 | +7,599 | 2.59% | 22,324,643 |
| 2015-06-24 | 2015-06-22 | 1.434 | 15,413,794 | +146,652 | 2.59% | 22,110,791 |
| 2015-06-23 | 2015-06-19 | 1.487 | 15,267,142 | +94,222 | 2.56% | 22,704,107 |
| 2015-06-22 | 2015-06-18 | 1.553 | 15,172,920 | +5,319 | 2.54% | 23,562,394 |
| 2015-06-19 | 2015-06-17 | 1.579 | 15,167,601 | -14,437 | 2.54% | 23,953,357 |
| 2015-06-18 | 2015-06-16 | 1.500 | 15,182,038 | +60,029 | 2.55% | 22,777,348 |
| 2015-06-17 | 2015-06-15 | 1.487 | 15,122,009 | -23,556 | 2.54% | 22,488,277 |
| 2015-06-16 | 2015-06-12 | 1.540 | 15,145,565 | -132,975 | 2.54% | 23,320,592 |
| 2015-06-15 | 2015-06-11 | 1.513 | 15,278,540 | +62,309 | 2.56% | 23,123,200 |
| 2015-06-12 | 2015-06-10 | 1.566 | 15,216,231 | +38,752 | 2.55% | 23,829,904 |
| 2015-06-11 | 2015-06-09 | 1.513 | 15,177,479 | +5,319 | 2.55% | 22,970,250 |
| 2015-06-10 | 2015-06-08 | 1.500 | 15,172,160 | -760 | 2.54% | 22,762,529 |
| 2015-06-09 | 2015-06-05 | 1.500 | 15,172,920 | -3,799 | 2.54% | 22,763,669 |
| 2015-06-08 | 2015-06-04 | 1.553 | 15,176,719 | -6,839 | 2.55% | 23,568,294 |
| 2015-06-05 | 2015-06-03 | 1.619 | 15,183,558 | -25,835 | 2.55% | 24,578,021 |
| 2015-06-04 | 2015-06-02 | 1.645 | 15,209,393 | -1,519 | 2.55% | 25,020,163 |
| 2015-06-02 | 2015-05-29 | 1.579 | 15,210,912 | +18,236 | 2.55% | 24,021,755 |
| 2015-06-01 | 2015-05-28 | 1.619 | 15,192,676 | +123,097 | 2.55% | 24,592,780 |
| 2015-05-29 | 2015-05-27 | 1.527 | 15,069,579 | -1,520 | 2.53% | 23,005,271 |
| 2015-05-28 | 2015-05-26 | 1.500 | 15,071,099 | -4,559 | 2.53% | 22,610,909 |
| 2015-05-27 | 2015-05-22 | 1.527 | 15,075,658 | -23,555 | 2.53% | 23,014,551 |
| 2015-05-26 | 2015-05-21 | 1.487 | 15,099,213 | -18,237 | 2.53% | 22,454,376 |
| 2015-05-22 | 2015-05-20 | 1.487 | 15,117,450 | +53,950 | 2.54% | 22,481,497 |
| 2015-05-21 | 2015-05-19 | 1.527 | 15,063,500 | -16,717 | 2.53% | 22,995,990 |
| 2015-05-20 | 2015-05-18 | 1.474 | 15,080,217 | +185,405 | 2.53% | 22,227,666 |
| 2015-05-19 | 2015-05-15 | 1.434 | 14,894,812 | +80,545 | 2.50% | 21,366,322 |
| 2015-05-18 | 2015-05-14 | 1.434 | 14,814,267 | -30,394 | 2.48% | 21,250,781 |
| 2015-05-15 | 2015-05-13 | 1.395 | 14,844,661 | -9,879 | 2.49% | 20,708,297 |
| 2015-05-14 | 2015-05-12 | 1.369 | 14,854,540 | +31,155 | 2.49% | 20,331,096 |
| 2015-05-13 | 2015-05-11 | 1.382 | 14,823,385 | +12,917 | 2.49% | 20,483,536 |
| 2015-05-12 | 2015-05-08 | 1.382 | 14,810,468 | +77,506 | 2.48% | 20,465,687 |
| 2015-05-11 | 2015-05-07 | 1.382 | 14,732,962 | +759 | 2.47% | 20,358,586 |
| 2015-05-08 | 2015-05-06 | 1.421 | 14,732,203 | -12,157 | 2.47% | 20,939,181 |
| 2015-05-07 | 2015-05-05 | 1.448 | 14,744,360 | +341,175 | 2.47% | 21,344,542 |
| 2015-05-06 | 2015-05-04 | 1.540 | 14,403,185 | -20,516 | 2.42% | 22,177,503 |
| 2015-05-05 | 2015-04-30 | 1.434 | 14,423,701 | +45,592 | 2.42% | 20,690,522 |
| 2015-05-04 | 2015-04-29 | 1.461 | 14,378,109 | -33,434 | 2.41% | 21,003,564 |
| 2015-04-30 | 2015-04-28 | 1.434 | 14,411,543 | +6,079 | 2.42% | 20,673,082 |
| 2015-04-29 | 2015-04-27 | 1.448 | 14,405,464 | +396,645 | 2.42% | 20,853,943 |
| 2015-04-28 | 2015-04-24 | 1.356 | 14,008,819 | -11,398 | 2.35% | 18,989,214 |
| 2015-04-27 | 2015-04-23 | 1.342 | 14,020,217 | +91,183 | 2.35% | 18,820,153 |
| 2015-04-24 | 2015-04-22 | 1.369 | 13,929,034 | +46,351 | 2.34% | 19,064,375 |
| 2015-04-23 | 2015-04-21 | 1.329 | 13,882,683 | +205,162 | 2.33% | 18,452,832 |
| 2015-04-22 | 2015-04-20 | 1.277 | 13,677,521 | +372,329 | 2.29% | 17,460,126 |
| 2015-04-21 | 2015-04-17 | 1.329 | 13,305,192 | +58,509 | 2.23% | 17,685,232 |
| 2015-04-20 | 2015-04-16 | 1.342 | 13,246,683 | +245,434 | 2.22% | 17,781,793 |
| 2015-04-17 | 2015-04-15 | 1.329 | 13,001,249 | +9,878 | 2.18% | 17,281,232 |
| 2015-04-16 | 2015-04-14 | 1.382 | 12,991,371 | +3,800 | 2.18% | 17,951,987 |
| 2015-04-15 | 2015-04-13 | 1.395 | 12,987,571 | +10,638 | 2.18% | 18,117,657 |
| 2015-04-14 | 2015-04-10 | 1.329 | 12,976,933 | +220,358 | 2.18% | 17,248,911 |
| 2015-04-13 | 2015-04-09 | 1.342 | 12,756,575 | +367,011 | 2.14% | 17,123,893 |
| 2015-04-09 | 2015-04-02 | 1.277 | 12,389,564 | -243,154 | 2.08% | 15,815,976 |
| 2015-04-08 | 2015-04-01 | 1.250 | 12,632,718 | +3,039 | 2.12% | 15,793,873 |
| 2015-03-31 | 2015-03-27 | 1.237 | 12,629,679 | +44,072 | 2.12% | 15,623,862 |
| 2015-03-27 | 2015-03-25 | 1.250 | 12,585,607 | +760 | 2.11% | 15,734,973 |
| 2015-03-19 | 2015-03-17 | 1.250 | 12,584,847 | +197,562 | 2.11% | 15,734,023 |
| 2015-03-18 | 2015-03-16 | 1.237 | 12,387,285 | -227,957 | 2.08% | 15,324,003 |
| 2015-03-17 | 2015-03-13 | 1.290 | 12,615,242 | +3,800 | 2.12% | 16,270,088 |
| 2015-03-16 | 2015-03-12 | 1.290 | 12,611,442 | -3,800 | 2.12% | 16,265,187 |
| 2015-03-13 | 2015-03-11 | 1.263 | 12,615,242 | -137,534 | 2.12% | 15,938,045 |
| 2015-03-12 | 2015-03-10 | 1.290 | 12,752,776 | +211,241 | 2.14% | 16,447,468 |
| 2015-03-11 | 2015-03-09 | 1.356 | 12,541,535 | +130,695 | 2.10% | 17,000,283 |
| 2015-03-10 | 2015-03-06 | 1.369 | 12,410,840 | -63,828 | 2.08% | 16,986,455 |
| 2015-03-09 | 2015-03-05 | 1.342 | 12,474,668 | -68,387 | 2.09% | 16,745,473 |
| 2015-03-06 | 2015-03-04 | 1.356 | 12,543,055 | +794,810 | 2.10% | 17,002,344 |
| 2015-03-05 | 2015-03-03 | 1.408 | 11,748,245 | +430,079 | 1.97% | 16,543,409 |
| 2015-03-04 | 2015-03-02 | 1.250 | 11,318,166 | +76,746 | 1.90% | 14,150,374 |
| 2015-02-27 | 2015-02-25 | 1.184 | 11,241,420 | -115,389 | 1.89% | 13,314,716 |
| 2015-02-09 | 2015-02-05 | 1.119 | 11,356,809 | -759 | 1.90% | 12,704,088 |
| 2015-02-05 | 2015-02-03 | 1.105 | 11,357,568 | -15,957 | 1.90% | 12,555,467 |
| 2015-01-30 | 2015-01-28 | 1.171 | 11,373,525 | +37,992 | 1.91% | 13,321,506 |
| 2015-01-29 | 2015-01-27 | 1.171 | 11,335,533 | +16,717 | 1.90% | 13,277,007 |
| 2015-01-19 | 2015-01-15 | 1.237 | 11,318,816 | -4,559 | 1.90% | 14,002,226 |
| 2015-01-15 | 2015-01-13 | 1.053 | 11,323,375 | -5,319 | 1.90% | 11,921,588 |
| 2015-01-14 | 2015-01-12 | 1.053 | 11,328,694 | -31,154 | 1.90% | 11,927,188 |
| 2015-01-12 | 2015-01-08 | 1.053 | 11,359,848 | -760 | 1.91% | 11,959,988 |
| 2015-01-08 | 2015-01-06 | 1.040 | 11,360,608 | +4,559 | 1.91% | 11,811,278 |
| 2015-01-06 | 2015-01-02 | 1.066 | 11,356,049 | -6,079 | 1.90% | 12,105,438 |
| 2015-01-02 | 2014-12-29 | 1.027 | 11,362,128 | -4,559 | 1.91% | 11,663,329 |
| 2014-12-23 | 2014-12-19 | 1.040 | 11,366,687 | +3,800 | 1.91% | 11,817,599 |
| 2014-12-22 | 2014-12-18 | 1.066 | 11,362,887 | -11,778 | 1.91% | 12,112,727 |
| 2014-12-17 | 2014-12-15 | 1.087 | 11,374,665 | +359,958 | 1.91% | 12,366,947 |
| 2014-12-12 | 2014-12-10 | 1.114 | 11,014,707 | +139,804 | 1.91% | 12,274,977 |
| 2014-12-11 | 2014-12-09 | 1.087 | 10,874,903 | +113,315 | 1.88% | 11,823,588 |
| 2014-12-02 | 2014-11-28 | 1.169 | 10,761,588 | +17,659 | 1.86% | 12,577,917 |
| 2014-12-01 | 2014-11-27 | 1.210 | 10,743,929 | +88,297 | 1.86% | 12,995,322 |
| 2014-11-28 | 2014-11-26 | 1.250 | 10,655,632 | +27,225 | 1.85% | 13,322,967 |
| 2014-11-27 | 2014-11-25 | 1.345 | 10,628,407 | +7,358 | 1.84% | 14,300,040 |
| 2014-11-26 | 2014-11-24 | 1.373 | 10,621,049 | -7,358 | 1.84% | 14,578,830 |
| 2014-11-25 | 2014-11-21 | 1.373 | 10,628,407 | +35,319 | 1.84% | 14,588,930 |
| 2014-11-24 | 2014-11-20 | 1.427 | 10,593,088 | -8,830 | 1.83% | 15,116,309 |
| 2014-11-21 | 2014-11-19 | 1.454 | 10,601,918 | +5,151 | 1.84% | 15,417,080 |
| 2014-11-20 | 2014-11-18 | 1.427 | 10,596,767 | -2,207 | 1.84% | 15,121,559 |
| 2014-11-19 | 2014-11-17 | 1.441 | 10,598,974 | -192,783 | 1.84% | 15,268,754 |
| 2014-11-18 | 2014-11-14 | 1.549 | 10,791,757 | -3,434,764 | 1.87% | 16,719,793 |
| 2014-11-17 | 2014-11-13 | 1.237 | 14,226,521 | +28,696 | 2.46% | 17,594,381 |
| 2014-11-12 | 2014-11-10 | 0.979 | 14,197,825 | +23,546 | 2.46% | 13,892,750 |
| 2014-11-11 | 2014-11-07 | 0.992 | 14,174,279 | +1,472 | 2.45% | 14,062,344 |
| 2014-11-10 | 2014-11-06 | 0.992 | 14,172,807 | +220,743 | 2.45% | 14,060,884 |
| 2014-10-21 | 2014-10-17 | 0.979 | 13,952,064 | +736 | 2.42% | 13,652,269 |
| 2014-10-20 | 2014-10-16 | 0.951 | 13,951,328 | +58,865 | 2.42% | 13,272,340 |
| 2014-10-16 | 2014-10-14 | 0.979 | 13,892,463 | +22,074 | 2.41% | 13,593,949 |
| 2014-10-14 | 2014-10-10 | 0.979 | 13,870,389 | +55,922 | 2.40% | 13,572,349 |
| 2014-10-09 | 2014-10-07 | 0.965 | 13,814,467 | +73,581 | 2.39% | 13,329,884 |
| 2014-10-07 | 2014-10-03 | 0.938 | 13,740,886 | +38,262 | 2.38% | 12,885,395 |
| 2014-10-06 | 2014-09-30 | 0.951 | 13,702,624 | +29,433 | 2.37% | 13,035,740 |
| 2014-09-26 | 2014-09-24 | 0.992 | 13,673,191 | +13,244 | 2.37% | 13,565,214 |
| 2014-09-22 | 2014-09-18 | 0.992 | 13,659,947 | +7,358 | 2.37% | 13,552,074 |
| 2014-09-17 | 2014-09-15 | 1.006 | 13,652,589 | +35,319 | 2.36% | 13,730,319 |
| 2014-09-05 | 2014-09-03 | 1.061 | 13,617,270 | +434,746 | 2.36% | 14,450,269 |
| 2014-09-01 | 2014-08-28 | 1.033 | 13,182,524 | +21,486 | 2.35% | 13,620,799 |
| 2014-08-20 | 2014-08-18 | 1.075 | 13,161,038 | +30,796 | 2.34% | 14,149,893 |
| 2014-08-18 | 2014-08-14 | 1.061 | 13,130,242 | +84,510 | 2.34% | 13,933,449 |
| 2014-08-06 | 2014-08-04 | 1.019 | 13,045,732 | +41,539 | 2.32% | 13,297,304 |
| 2014-08-04 | 2014-07-31 | 1.061 | 13,004,193 | +7,878 | 2.31% | 13,799,689 |
| 2014-07-28 | 2014-07-24 | 1.033 | 12,996,315 | +17,189 | 2.31% | 13,428,399 |
| 2014-07-10 | 2014-07-08 | 0.977 | 12,979,126 | +8,594 | 2.31% | 12,685,739 |
| 2014-07-08 | 2014-07-04 | 0.949 | 12,970,532 | +8,594 | 2.31% | 12,315,130 |
| 2014-06-24 | 2014-06-20 | 0.977 | 12,961,938 | +107,429 | 2.31% | 12,668,940 |
| 2014-06-18 | 2014-06-16 | 1.005 | 12,854,509 | +38,674 | 2.29% | 12,922,909 |
| 2014-06-17 | 2014-06-13 | 1.019 | 12,815,835 | -35,809 | 2.28% | 13,062,974 |
| 2014-05-22 | 2014-05-20 | 0.963 | 12,851,644 | +20,769 | 2.29% | 12,381,694 |
| 2014-04-24 | 2014-04-22 | 0.977 | 12,830,875 | -118,887 | 2.28% | 12,540,840 |
| 2014-04-23 | 2014-04-17 | 0.977 | 12,949,762 | +2,864 | 2.30% | 12,657,039 |
| 2014-04-17 | 2014-04-15 | 0.991 | 12,946,898 | +2,149 | 2.30% | 12,835,015 |
| 2014-04-16 | 2014-04-14 | 1.005 | 12,944,749 | +56,579 | 2.30% | 13,013,629 |
| 2014-04-04 | 2014-04-02 | 1.061 | 12,888,170 | +14,324 | 2.29% | 13,676,569 |
| 2014-03-25 | 2014-03-21 | 1.047 | 12,873,846 | +22,918 | 2.29% | 13,481,613 |
| 2014-03-21 | 2014-03-19 | 1.047 | 12,850,928 | +10,026 | 2.29% | 13,457,614 |
| 2014-03-18 | 2014-03-14 | 1.033 | 12,840,902 | +14,324 | 2.28% | 13,267,819 |
| 2014-03-17 | 2014-03-13 | 1.019 | 12,826,578 | +2,865 | 2.28% | 13,073,924 |
| 2014-03-14 | 2014-03-12 | 1.033 | 12,823,713 | +28,648 | 2.28% | 13,250,059 |
| 2014-03-13 | 2014-03-11 | 1.047 | 12,795,065 | +21,485 | 2.28% | 13,399,113 |
| 2014-03-12 | 2014-03-10 | 1.047 | 12,773,580 | +65,890 | 2.27% | 13,376,614 |
| 2014-03-11 | 2014-03-07 | 1.089 | 12,707,690 | -10,027 | 2.26% | 13,839,918 |
| 2014-02-28 | 2014-02-26 | 1.103 | 12,717,717 | -7,162 | 2.26% | 14,028,413 |
| 2014-02-26 | 2014-02-24 | 1.061 | 12,724,879 | +21,486 | 2.26% | 13,503,289 |
| 2014-02-07 | 2014-02-05 | 1.047 | 12,703,393 | -71,619 | 2.26% | 13,303,113 |
| 2014-02-05 | 2014-01-30 | 1.061 | 12,775,012 | -17,905 | 2.27% | 13,556,488 |
| 2014-01-28 | 2014-01-24 | 1.089 | 12,792,917 | +17,905 | 2.28% | 13,932,738 |
| 2014-01-23 | 2014-01-21 | 1.103 | 12,775,012 | -37,242 | 2.27% | 14,091,613 |
| 2014-01-22 | 2014-01-20 | 1.117 | 12,812,254 | -14,324 | 2.28% | 14,311,588 |
| 2014-01-17 | 2014-01-15 | 1.103 | 12,826,578 | -37,958 | 2.28% | 14,148,493 |
| 2014-01-06 | 2014-01-02 | 1.131 | 12,864,536 | +14,324 | 2.29% | 14,549,613 |
| 2014-01-03 | 2013-12-31 | 1.131 | 12,850,212 | -20,770 | 2.29% | 14,533,413 |
| 2014-01-02 | 2013-12-27 | 1.145 | 12,870,982 | -28,647 | 2.29% | 14,736,618 |
| 2013-12-27 | 2013-12-20 | 1.159 | 12,899,629 | -42,971 | 2.30% | 14,949,532 |
| 2013-12-17 | 2013-12-13 | 1.215 | 12,942,600 | +297,531 | 2.30% | 15,722,191 |
| 2013-12-16 | 2013-12-12 | 1.243 | 12,645,069 | -25,890 | 2.30% | 15,722,191 |
| 2013-11-27 | 2013-11-25 | 1.258 | 12,670,959 | +1,399 | 2.31% | 15,935,467 |
| 2013-11-22 | 2013-11-20 | 1.258 | 12,669,560 | +700 | 2.31% | 15,933,707 |
| 2013-11-21 | 2013-11-19 | 1.229 | 12,668,860 | +29,987 | 2.31% | 15,570,717 |
| 2013-11-20 | 2013-11-18 | 1.229 | 12,638,873 | +38,485 | 2.30% | 15,533,861 |
| 2013-11-15 | 2013-11-13 | 1.229 | 12,600,388 | +9,796 | 2.29% | 15,486,561 |
| 2013-11-07 | 2013-11-05 | 1.215 | 12,590,592 | +13,994 | 2.29% | 15,294,585 |
| 2013-11-05 | 2013-11-01 | 1.215 | 12,576,598 | -16,093 | 2.29% | 15,277,586 |
| 2013-11-04 | 2013-10-31 | 1.200 | 12,592,691 | +12,595 | 2.29% | 15,117,169 |
| 2013-11-01 | 2013-10-30 | 1.215 | 12,580,096 | +14,694 | 2.29% | 15,281,835 |
| 2013-10-29 | 2013-10-25 | 1.215 | 12,565,402 | +13,994 | 2.29% | 15,263,985 |
| 2013-10-28 | 2013-10-24 | 1.215 | 12,551,408 | -6,997 | 2.29% | 15,246,986 |
| 2013-10-25 | 2013-10-23 | 1.243 | 12,558,405 | +42,683 | 2.29% | 15,614,438 |
| 2013-10-24 | 2013-10-22 | 1.243 | 12,515,722 | -699 | 2.28% | 15,561,368 |
| 2013-10-22 | 2013-10-18 | 1.258 | 12,516,421 | +27,989 | 2.28% | 15,741,114 |
| 2013-10-17 | 2013-10-15 | 1.229 | 12,488,432 | +84,666 | 2.27% | 15,348,961 |
| 2013-10-15 | 2013-10-10 | 1.243 | 12,403,766 | -107,757 | 2.26% | 15,422,168 |
| 2013-10-07 | 2013-10-03 | 1.215 | 12,511,523 | +9,096 | 2.28% | 15,198,535 |
| 2013-10-04 | 2013-10-02 | 1.172 | 12,502,427 | +20,992 | 2.28% | 14,651,457 |
| 2013-10-02 | 2013-09-27 | 1.200 | 12,481,435 | -6,997 | 2.27% | 14,983,609 |
| 2013-09-26 | 2013-09-24 | 1.200 | 12,488,432 | -6,998 | 2.27% | 14,992,009 |
| 2013-09-25 | 2013-09-23 | 1.200 | 12,495,430 | -13,994 | 2.28% | 15,000,410 |
| 2013-09-09 | 2013-09-05 | 1.200 | 12,509,424 | +50,380 | 2.28% | 15,017,209 |
| 2013-09-06 | 2013-09-04 | 1.288 | 12,459,044 | +4,898 | 2.27% | 16,044,144 |
| 2013-09-05 | 2013-09-03 | 1.288 | 12,454,146 | +429,453 | 2.27% | 16,037,837 |
| 2013-09-04 | 2013-09-02 | 1.288 | 12,024,693 | -13,512 | 2.27% | 15,484,809 |
| 2013-08-28 | 2013-08-26 | 1.258 | 12,038,205 | -12,836 | 2.27% | 15,145,836 |
| 2013-08-27 | 2013-08-23 | 1.258 | 12,051,041 | +40,536 | 2.27% | 15,161,986 |
| 2013-08-20 | 2013-08-16 | 1.258 | 12,010,505 | +27,024 | 2.27% | 15,110,985 |
| 2013-08-15 | 2013-08-12 | 1.303 | 11,983,481 | -120,298 | 2.26% | 15,609,114 |
| 2013-08-07 | 2013-08-05 | 1.273 | 12,103,779 | +26,348 | 2.28% | 15,407,495 |
| 2013-08-06 | 2013-08-02 | 1.273 | 12,077,431 | +6,756 | 2.28% | 15,373,955 |
| 2013-07-31 | 2013-07-29 | 1.288 | 12,070,675 | -10,134 | 2.28% | 15,544,022 |
| 2013-07-16 | 2013-07-12 | 1.258 | 12,080,809 | -1,351 | 2.28% | 15,199,438 |
| 2013-07-03 | 2013-06-28 | 1.273 | 12,082,160 | -16,215 | 2.28% | 15,379,975 |
| 2013-06-28 | 2013-06-26 | 1.273 | 12,098,375 | -4,729 | 2.28% | 15,400,616 |
| 2013-06-27 | 2013-06-25 | 1.258 | 12,103,104 | +9,459 | 2.28% | 15,227,489 |
| 2013-06-26 | 2013-06-24 | 1.258 | 12,093,645 | -27,024 | 2.28% | 15,215,588 |
| 2013-06-21 | 2013-06-19 | 1.332 | 12,120,669 | -67,560 | 2.29% | 16,146,623 |
| 2013-06-18 | 2013-06-14 | 1.332 | 12,188,229 | -12,836 | 2.30% | 16,236,623 |
| 2013-06-17 | 2013-06-13 | 1.317 | 12,201,065 | +27,024 | 2.30% | 16,073,126 |
| 2013-06-07 | 2013-06-05 | 1.332 | 12,174,041 | +10,134 | 2.30% | 16,217,722 |
| 2013-06-05 | 2013-06-03 | 1.317 | 12,163,907 | +13,512 | 2.29% | 16,024,175 |
| 2013-05-31 | 2013-05-29 | 1.317 | 12,150,395 | +22,970 | 2.29% | 16,006,375 |
| 2013-05-30 | 2013-05-28 | 1.317 | 12,127,425 | +27,024 | 2.29% | 15,976,116 |
| 2013-05-23 | 2013-05-21 | 1.317 | 12,100,401 | +12,836 | 2.28% | 15,940,515 |
| 2013-05-22 | 2013-05-20 | 1.303 | 12,087,565 | +10,134 | 2.28% | 15,744,689 |
| 2013-05-15 | 2013-05-13 | 1.332 | 12,077,431 | +13,512 | 2.28% | 16,089,023 |
| 2013-05-09 | 2013-05-07 | 1.303 | 12,063,919 | -23,646 | 2.28% | 15,713,889 |
| 2013-04-24 | 2013-04-22 | 1.273 | 12,087,565 | +10,810 | 2.28% | 15,386,855 |
| 2013-04-23 | 2013-04-19 | 1.258 | 12,076,755 | +38,509 | 2.28% | 15,194,338 |
| 2013-04-15 | 2013-04-11 | 1.288 | 12,038,246 | +67,559 | 2.27% | 15,502,261 |
| 2013-04-10 | 2013-04-08 | 1.243 | 11,970,687 | +209,478 | 2.26% | 14,883,702 |
| 2013-04-02 | 2013-03-27 | 1.303 | 11,761,209 | +4,053 | 2.22% | 15,319,593 |
| 2013-03-27 | 2013-03-25 | 1.288 | 11,757,156 | +5,405 | 2.22% | 15,140,288 |
| 2013-03-20 | 2013-03-18 | 1.288 | 11,751,751 | +10,810 | 2.22% | 15,133,327 |
| 2013-02-25 | 2013-02-21 | 1.362 | 11,740,941 | +23,645 | 2.21% | 15,988,338 |
| 2013-02-19 | 2013-02-15 | 1.406 | 11,717,296 | -449,947 | 2.21% | 16,476,448 |
| 2013-02-15 | 2013-02-08 | 1.258 | 12,167,243 | +33,780 | 2.30% | 15,308,185 |
| 2013-02-07 | 2013-02-05 | 1.229 | 12,133,463 | +13,512 | 2.29% | 14,906,492 |
| 2013-01-28 | 2013-01-24 | 1.229 | 12,119,951 | -35,807 | 2.29% | 14,889,892 |
| 2013-01-09 | 2013-01-07 | 1.155 | 12,155,758 | +35,807 | 2.29% | 14,034,251 |
| 2012-12-14 | 2012-12-12 | 1.156 | 12,119,951 | +323,199 | 2.29% | 14,007,655 |
| 2012-11-29 | 2012-11-27 | 1.171 | 11,796,752 | +46,030 | 2.29% | 13,813,514 |
| 2012-10-15 | 2012-10-11 | 1.049 | 11,750,722 | -6,576 | 2.28% | 12,330,044 |
| 2012-09-25 | 2012-09-21 | 1.049 | 11,757,298 | +10,522 | 2.28% | 12,336,945 |
| 2012-09-06 | 2012-09-04 | 1.149 | 11,746,776 | +402,287 | 2.28% | 13,502,876 |
| 2012-07-12 | 2012-07-10 | 1.165 | 11,344,489 | -2,541 | 2.28% | 13,219,085 |
| 2012-05-16 | 2012-05-14 | 1.260 | 11,347,030 | +2,541 | 2.28% | 14,294,104 |
| 2012-02-10 | 2012-02-08 | 1.260 | 11,344,489 | +12,701 | 2.28% | 14,290,903 |
| 2012-01-31 | 2012-01-27 | 1.134 | 11,331,788 | +10,796 | 2.27% | 12,847,413 |
| 2012-01-16 | 2012-01-12 | 1.134 | 11,320,992 | +19,687 | 2.27% | 12,835,173 |
| 2012-01-13 | 2012-01-11 | 1.118 | 11,301,305 | +19,052 | 2.27% | 12,634,896 |
| 2012-01-12 | 2012-01-10 | 1.102 | 11,282,253 | +13,971 | 2.26% | 12,435,940 |
| 2011-12-29 | 2011-12-23 | 1.159 | 11,268,282 | +241,463 | 2.26% | 13,055,166 |
| 2011-11-04 | 2011-11-02 | 1.303 | 11,026,819 | +6,215 | 2.26% | 14,372,340 |
| 2011-10-27 | 2011-10-25 | 1.287 | 11,020,604 | -88,868 | 2.26% | 14,186,903 |
| 2011-09-30 | 2011-09-27 | 1.159 | 11,109,472 | +190,164 | 2.28% | 12,871,173 |
| 2011-09-19 | 2011-09-15 | 1.368 | 10,919,308 | +73,332 | 2.24% | 14,935,035 |
| 2011-09-14 | 2011-09-09 | 1.400 | 10,845,976 | +13,050 | 2.22% | 15,183,787 |
| 2011-09-09 | 2011-09-07 | 1.400 | 10,832,926 | +4,972 | 2.22% | 15,165,518 |
| 2011-09-05 | 2011-09-01 | 1.532 | 10,827,954 | +364,987 | 2.22% | 16,588,915 |
| 2011-08-24 | 2011-08-22 | 1.499 | 10,462,967 | +154,930 | 2.22% | 15,681,266 |
| 2011-08-23 | 2011-08-19 | 1.499 | 10,308,037 | +39,634 | 2.19% | 15,449,066 |
| 2011-08-11 | 2011-08-09 | 1.499 | 10,268,403 | +152,528 | 2.18% | 15,389,665 |
| 2011-06-13 | 2011-06-09 | 1.715 | 10,115,875 | -34,229 | 2.15% | 17,350,997 |
| 2011-06-07 | 2011-06-02 | 1.732 | 10,150,104 | -30,025 | 2.15% | 17,578,734 |
| 2011-05-31 | 2011-05-27 | 1.732 | 10,180,129 | -14,412 | 2.16% | 17,630,734 |
| 2011-05-27 | 2011-05-25 | 1.699 | 10,194,541 | +30,025 | 2.16% | 17,316,161 |
| 2011-05-13 | 2011-05-11 | 1.699 | 10,164,516 | -78,066 | 2.16% | 17,265,161 |
| 2011-05-09 | 2011-05-05 | 1.665 | 10,242,582 | -59,450 | 2.17% | 17,056,629 |
| 2011-05-06 | 2011-05-04 | 1.665 | 10,302,032 | -105,088 | 2.19% | 17,155,629 |
| 2011-05-05 | 2011-05-03 | 1.699 | 10,407,120 | -90,076 | 2.21% | 17,677,242 |
| 2011-05-04 | 2011-04-29 | 1.682 | 10,497,196 | +2,793,547 | 2.23% | 17,655,436 |
| 2011-04-28 | 2011-04-26 | 1.765 | 7,703,649 | -6,005 | 1.63% | 13,598,347 |
| 2011-04-26 | 2011-04-20 | 1.699 | 7,709,654 | +601 | 1.64% | 13,095,402 |
| 2011-04-18 | 2011-04-14 | 1.682 | 7,709,053 | -120,101 | 1.64% | 12,966,004 |
| 2011-04-11 | 2011-04-07 | 1.699 | 7,829,154 | -60,051 | 1.66% | 13,298,381 |
| 2011-04-08 | 2011-04-06 | 1.699 | 7,889,205 | -15,012 | 1.67% | 13,400,382 |
| 2011-04-07 | 2011-04-04 | 1.649 | 7,904,217 | -33,028 | 1.68% | 13,031,002 |
| 2011-04-06 | 2011-04-01 | 1.615 | 7,937,245 | -49,242 | 1.68% | 12,821,100 |
| 2011-04-04 | 2011-03-31 | 1.599 | 7,986,487 | -217,382 | 1.69% | 12,767,645 |
| 2011-04-01 | 2011-03-30 | 1.599 | 8,203,869 | +30,025 | 1.74% | 13,115,164 |
| 2011-03-31 | 2011-03-29 | 1.615 | 8,173,844 | +18,015 | 1.73% | 13,203,280 |
| 2011-03-29 | 2011-03-25 | 1.665 | 8,155,829 | -10,809 | 1.73% | 13,581,629 |
| 2011-03-25 | 2011-03-23 | 1.699 | 8,166,638 | -56,447 | 1.73% | 13,871,622 |
| 2011-03-15 | 2011-03-11 | 1.715 | 8,223,085 | -10,209 | 1.75% | 14,104,437 |
| 2011-03-14 | 2011-03-10 | 1.715 | 8,233,294 | -16,814 | 1.75% | 14,121,948 |
| 2011-03-11 | 2011-03-09 | 1.682 | 8,250,108 | -7,807 | 1.75% | 13,876,015 |
| 2011-03-10 | 2011-03-08 | 1.699 | 8,257,915 | -30,025 | 1.75% | 14,026,662 |
| 2011-03-01 | 2011-02-25 | 1.715 | 8,287,940 | -75,663 | 1.76% | 14,215,678 |
| 2011-02-28 | 2011-02-24 | 1.699 | 8,363,603 | +732,615 | 1.77% | 14,206,181 |
| 2011-02-01 | 2011-01-28 | 1.798 | 7,630,988 | -114,096 | 1.62% | 13,724,240 |
| 2011-01-21 | 2011-01-19 | 1.848 | 7,745,084 | +18,015 | 1.64% | 14,316,369 |
| 2011-01-04 | 2010-12-31 | 1.815 | 7,727,069 | -6,928 | 1.64% | 14,025,716 |
| 2011-01-03 | 2010-12-29 | 1.891 | 7,733,997 | +30,026 | 1.64% | 14,625,273 |
| 2010-12-30 | 2010-12-28 | 1.857 | 7,703,971 | +173,512 | 1.63% | 14,305,997 |
| 2010-12-23 | 2010-12-21 | 1.874 | 7,530,459 | +7,631 | 1.63% | 14,112,083 |
| 2010-12-20 | 2010-12-16 | 1.874 | 7,522,828 | +18,197 | 1.63% | 14,097,783 |
| 2010-12-15 | 2010-12-13 | 1.925 | 7,504,631 | +14,674 | 1.63% | 14,447,237 |
| 2010-12-13 | 2010-12-09 | 1.908 | 7,489,957 | +19,370 | 1.63% | 14,291,386 |
| 2010-12-09 | 2010-12-07 | 1.908 | 7,470,587 | -17,022 | 1.62% | 14,254,427 |
| 2010-12-07 | 2010-12-03 | 1.908 | 7,487,609 | +5,870 | 1.63% | 14,286,906 |
| 2010-12-06 | 2010-12-02 | 1.908 | 7,481,739 | +34,632 | 1.62% | 14,275,705 |
| 2010-12-01 | 2010-11-29 | 1.857 | 7,447,107 | +44,610 | 1.62% | 13,829,010 |
| 2010-11-29 | 2010-11-25 | 1.959 | 7,402,497 | -58,698 | 1.61% | 14,502,841 |
| 2010-11-19 | 2010-11-17 | 1.925 | 7,461,195 | +23,479 | 1.62% | 14,363,618 |
| 2010-11-18 | 2010-11-16 | 1.959 | 7,437,716 | +76,308 | 1.61% | 14,571,841 |
| 2010-11-17 | 2010-11-15 | 1.976 | 7,361,408 | -58,698 | 1.60% | 14,547,752 |
| 2010-11-16 | 2010-11-12 | 1.891 | 7,420,106 | +22,305 | 1.61% | 14,031,694 |
| 2010-11-09 | 2010-11-05 | 1.908 | 7,397,801 | +44,610 | 1.61% | 14,115,546 |
| 2010-11-08 | 2010-11-04 | 1.908 | 7,353,191 | -420,864 | 1.60% | 14,030,426 |
| 2010-11-05 | 2010-11-03 | 1.925 | 7,774,055 | +88,047 | 1.69% | 14,965,907 |
| 2010-11-03 | 2010-11-01 | 1.976 | 7,686,008 | +103,895 | 1.67% | 15,189,232 |
| 2010-11-02 | 2010-10-29 | 1.942 | 7,582,113 | +11,740 | 1.65% | 14,725,570 |
| 2010-10-29 | 2010-10-27 | 1.925 | 7,570,373 | +246,531 | 1.64% | 14,573,797 |
| 2010-10-28 | 2010-10-26 | 1.976 | 7,323,842 | -117,396 | 1.59% | 14,473,513 |
| 2010-10-27 | 2010-10-25 | 1.891 | 7,441,238 | -459,605 | 1.62% | 14,071,655 |
| 2010-10-26 | 2010-10-22 | 1.857 | 7,900,843 | +68,677 | 1.72% | 14,671,582 |
| 2010-10-25 | 2010-10-21 | 1.857 | 7,832,166 | +352,188 | 1.70% | 14,544,051 |
| 2010-10-22 | 2010-10-20 | 1.908 | 7,479,978 | +119,157 | 1.62% | 14,272,345 |
| 2010-10-19 | 2010-10-15 | 1.772 | 7,360,821 | +29,349 | 1.60% | 13,041,772 |
| 2010-10-15 | 2010-10-13 | 1.738 | 7,331,472 | +27,001 | 1.59% | 12,739,969 |
| 2010-10-13 | 2010-10-11 | 1.738 | 7,304,471 | +97,438 | 1.59% | 12,693,049 |
| 2010-10-05 | 2010-09-30 | 1.772 | 7,207,033 | -91,569 | 1.56% | 12,769,293 |
| 2010-09-30 | 2010-09-28 | 1.772 | 7,298,602 | +91,569 | 1.58% | 12,931,533 |
| 2010-09-29 | 2010-09-27 | 1.772 | 7,207,033 | -29,349 | 1.56% | 12,769,293 |
| 2010-09-28 | 2010-09-24 | 1.755 | 7,236,382 | +129,136 | 1.57% | 12,698,011 |
| 2010-09-27 | 2010-09-22 | 1.721 | 7,107,246 | +29,349 | 1.54% | 12,229,247 |
| 2010-09-20 | 2010-09-16 | 1.806 | 7,077,897 | +93,329 | 1.54% | 12,781,655 |
| 2010-09-16 | 2010-09-14 | 1.738 | 6,984,568 | +38,741 | 1.52% | 12,137,150 |
| 2010-09-15 | 2010-09-13 | 1.738 | 6,945,827 | +37,567 | 1.51% | 12,069,830 |
| 2010-09-13 | 2010-09-09 | 1.738 | 6,908,260 | +22,892 | 1.50% | 12,004,549 |
| 2010-09-10 | 2010-09-08 | 1.738 | 6,885,368 | +8,805 | 1.49% | 11,964,769 |
| 2010-09-08 | 2010-09-06 | 1.738 | 6,876,563 | +22,305 | 1.49% | 11,949,469 |
| 2010-09-03 | 2010-09-01 | 1.721 | 6,854,258 | +20,544 | 1.49% | 11,793,938 |
| 2010-09-02 | 2010-08-31 | 1.721 | 6,833,714 | -322,839 | 1.48% | 11,758,588 |
| 2010-09-01 | 2010-08-30 | 1.755 | 7,156,553 | -115,635 | 1.55% | 12,557,932 |
| 2010-08-31 | 2010-08-27 | 1.851 | 7,272,188 | -142,049 | 1.58% | 13,457,198 |
| 2010-08-30 | 2010-08-26 | 1.886 | 7,414,237 | -93,307 | 1.61% | 13,981,395 |
| 2010-08-23 | 2010-08-19 | 1.868 | 7,507,544 | +31,208 | 1.69% | 14,025,037 |
| 2010-08-20 | 2010-08-18 | 1.851 | 7,476,336 | +35,747 | 1.68% | 13,834,975 |
| 2010-08-18 | 2010-08-16 | 1.868 | 7,440,589 | +1,165,468 | 1.67% | 13,899,956 |
| 2010-08-17 | 2010-08-13 | 1.868 | 6,275,121 | +47,663 | 1.41% | 11,722,716 |
| 2010-08-16 | 2010-08-12 | 1.868 | 6,227,458 | +11,348 | 1.40% | 11,633,675 |
| 2010-08-13 | 2010-08-11 | 1.886 | 6,216,110 | +28,938 | 1.40% | 11,722,027 |
| 2010-08-06 | 2010-08-04 | 1.851 | 6,187,172 | +36,314 | 1.39% | 11,449,374 |
| 2010-08-02 | 2010-07-29 | 1.851 | 6,150,858 | +46,528 | 1.38% | 11,382,175 |
| 2010-07-30 | 2010-07-28 | 1.833 | 6,104,330 | +29,506 | 1.37% | 11,188,493 |
| 2010-07-28 | 2010-07-26 | 1.815 | 6,074,824 | +32,910 | 1.36% | 11,027,351 |
| 2010-07-22 | 2010-07-20 | 1.798 | 6,041,914 | +56,741 | 1.36% | 10,861,129 |
| 2010-07-16 | 2010-07-14 | 1.851 | 5,985,173 | -1,702 | 1.34% | 11,075,575 |
| 2010-07-15 | 2010-07-13 | 1.851 | 5,986,875 | +95,893 | 1.34% | 11,078,724 |
| 2010-07-13 | 2010-07-09 | 1.833 | 5,890,982 | +30,073 | 1.32% | 10,797,452 |
| 2010-07-05 | 2010-06-30 | 1.868 | 5,860,909 | -5,674 | 1.32% | 10,948,915 |
| 2010-06-29 | 2010-06-25 | 1.974 | 5,866,583 | -15,888 | 1.32% | 11,579,865 |
| 2010-06-28 | 2010-06-24 | 1.974 | 5,882,471 | +32,910 | 1.32% | 11,611,226 |
| 2010-06-25 | 2010-06-23 | 1.991 | 5,849,561 | +51,635 | 1.31% | 11,649,358 |
| 2010-06-23 | 2010-06-21 | 1.868 | 5,797,926 | +22,129 | 1.30% | 10,831,255 |
| 2010-06-22 | 2010-06-18 | 1.868 | 5,775,797 | +38,584 | 1.30% | 10,789,916 |
| 2010-06-21 | 2010-06-17 | 1.833 | 5,737,213 | +41,421 | 1.29% | 10,515,612 |
| 2010-06-15 | 2010-06-11 | 1.833 | 5,695,792 | +19,292 | 1.28% | 10,439,693 |
| 2010-06-09 | 2010-06-07 | 1.833 | 5,676,500 | +568 | 1.27% | 10,404,333 |
| 2010-06-07 | 2010-06-03 | 1.921 | 5,675,932 | -568 | 1.27% | 10,903,450 |
| 2010-05-26 | 2010-05-24 | 1.833 | 5,676,500 | -6,809 | 1.27% | 10,404,333 |
| 2010-05-25 | 2010-05-20 | 1.868 | 5,683,309 | +6,809 | 1.28% | 10,617,136 |
| 2010-05-17 | 2010-05-13 | 2.062 | 5,676,500 | +36,315 | 1.27% | 11,704,875 |
| 2010-05-11 | 2010-05-07 | 2.168 | 5,640,185 | +115,752 | 1.27% | 12,226,403 |
| 2010-05-10 | 2010-05-06 | 2.203 | 5,524,433 | +210,510 | 1.24% | 12,170,208 |
| 2010-05-07 | 2010-05-05 | 2.273 | 5,313,923 | +159,444 | 1.19% | 12,081,065 |
| 2010-05-05 | 2010-05-03 | 2.291 | 5,154,479 | +22,129 | 1.16% | 11,809,415 |
| 2010-05-04 | 2010-04-30 | 2.309 | 5,132,350 | +42,746 | 1.15% | 11,849,167 |
| 2010-05-03 | 2010-04-29 | 2.273 | 5,089,604 | +85,680 | 1.14% | 11,571,082 |
| 2010-04-29 | 2010-04-27 | 2.238 | 5,003,924 | +2,837 | 1.12% | 11,199,914 |
| 2010-04-28 | 2010-04-26 | 2.150 | 5,001,087 | +68,090 | 1.12% | 10,752,873 |
| 2010-04-27 | 2010-04-23 | 2.132 | 4,932,997 | +39,719 | 1.11% | 10,519,534 |
| 2010-04-23 | 2010-04-21 | 2.115 | 4,893,278 | +94,758 | 1.10% | 10,348,595 |
| 2010-04-21 | 2010-04-19 | 2.097 | 4,798,520 | +65,252 | 1.08% | 10,063,627 |
| 2010-04-20 | 2010-04-16 | 2.203 | 4,733,268 | +12,767 | 1.06% | 10,427,288 |
| 2010-04-19 | 2010-04-15 | 2.273 | 4,720,501 | +208,808 | 1.06% | 10,731,936 |
| 2010-04-15 | 2010-04-13 | 2.132 | 4,511,693 | +137,882 | 1.01% | 9,621,110 |
| 2010-04-13 | 2010-04-09 | 2.168 | 4,373,811 | +161,996 | 0.98% | 9,481,245 |
| 2010-04-12 | 2010-04-08 | 2.168 | 4,211,815 | +427,830 | 0.95% | 9,130,082 |
| 2010-04-09 | 2010-04-07 | 2.185 | 3,783,985 | +119,724 | 0.85% | 8,269,350 |
| 2010-04-08 | 2010-04-01 | 2.273 | 3,664,261 | +71,495 | 0.82% | 8,330,602 |
| 2010-04-01 | 2010-03-30 | 2.027 | 3,592,766 | +21,206 | 0.81% | 7,281,604 |
| 2010-03-31 | 2010-03-29 | 1.903 | 3,571,560 | +107,809 | 0.80% | 6,798,013 |
| 2010-03-30 | 2010-03-26 | 1.886 | 3,463,751 | +91,921 | 0.78% | 6,531,767 |
| 2010-03-29 | 2010-03-25 | 1.868 | 3,371,830 | +88,516 | 0.76% | 6,299,003 |
| 2010-03-26 | 2010-03-24 | 1.903 | 3,283,314 | +33,478 | 0.74% | 6,249,373 |
| 2010-03-24 | 2010-03-22 | 1.851 | 3,249,836 | -208,809 | 0.73% | 6,013,828 |
| 2010-03-23 | 2010-03-19 | 1.886 | 3,458,645 | +62,416 | 0.78% | 6,522,139 |
| 2010-03-22 | 2010-03-18 | 1.903 | 3,396,229 | +61,848 | 0.76% | 6,464,292 |
| 2010-03-19 | 2010-03-17 | 1.991 | 3,334,381 | -142,988 | 0.75% | 6,640,395 |
| 2010-03-17 | 2010-03-15 | 1.798 | 3,477,369 | +913,254 | 0.78% | 6,251,025 |
| 2010-03-16 | 2010-03-12 | 1.798 | 2,564,115 | +44,258 | 0.82% | 4,609,331 |
| 2010-03-15 | 2010-03-11 | 1.815 | 2,519,857 | +61,281 | 0.81% | 4,574,181 |
| 2010-03-11 | 2010-03-09 | 1.762 | 2,458,576 | +149,070 | 0.79% | 4,332,952 |
| 2010-03-04 | 2010-03-02 | 1.692 | 2,309,506 | -70,359 | 0.74% | 3,907,424 |
| 2010-03-03 | 2010-03-01 | 1.639 | 2,379,865 | +17,023 | 0.76% | 3,900,637 |
| 2010-03-01 | 2010-02-25 | 1.727 | 2,362,842 | +78,870 | 0.76% | 4,080,948 |
| 2010-02-23 | 2010-02-19 | 1.745 | 2,283,972 | -20,427 | 0.73% | 3,984,981 |
| 2010-02-18 | 2010-02-12 | 2.574 | 2,304,399 | -63,550 | 0.74% | 5,930,539 |
| 2010-02-17 | 2010-02-11 | 2.450 | 2,367,949 | +381,298 | 0.76% | 5,801,574 |
| 2010-02-12 | 2010-02-10 | 2.388 | 1,986,651 | +58,285 | 0.74% | 4,744,671 |
| 2010-02-10 | 2010-02-08 | 2.409 | 1,928,366 | +39,342 | 0.72% | 4,645,172 |
| 2010-02-08 | 2010-02-04 | 2.368 | 1,889,024 | +67,999 | 0.71% | 4,472,618 |
| 2010-01-29 | 2010-01-27 | 2.677 | 1,821,025 | +9,228 | 0.68% | 4,874,003 |
| 2010-01-28 | 2010-01-26 | 2.677 | 1,811,797 | +58,285 | 0.68% | 4,849,304 |
| 2010-01-27 | 2010-01-25 | 2.759 | 1,753,512 | +57,313 | 0.66% | 4,837,712 |
| 2010-01-26 | 2010-01-22 | 2.779 | 1,696,199 | +75,770 | 0.64% | 4,714,515 |
| 2010-01-25 | 2010-01-21 | 2.882 | 1,620,429 | +23,800 | 0.61% | 4,670,728 |
| 2010-01-18 | 2010-01-14 | 2.532 | 1,596,629 | +9,714 | 0.60% | 4,043,297 |
| 2010-01-12 | 2010-01-08 | 2.615 | 1,586,915 | -486 | 0.59% | 4,149,386 |
| 2010-01-06 | 2010-01-04 | 2.635 | 1,587,401 | +486 | 0.59% | 4,183,340 |
| 2009-12-30 | 2009-12-28 | 2.780 | 1,586,915 | +35,528 | 0.59% | 4,411,513 |
| 2009-12-07 | 2009-12-03 | 2.801 | 1,551,387 | -17,094 | 0.59% | 4,345,420 |
| 2009-12-04 | 2009-12-02 | 2.885 | 1,568,481 | -30,864 | 0.60% | 4,525,430 |
| 2009-12-03 | 2009-12-01 | 2.906 | 1,599,345 | -21,842 | 0.61% | 4,648,162 |
| 2009-12-02 | 2009-11-30 | 2.991 | 1,621,187 | -91,643 | 0.62% | 4,848,210 |
| 2009-11-25 | 2009-11-23 | 2.864 | 1,712,830 | -88,413 | 0.66% | 4,905,838 |
| 2009-11-13 | 2009-11-11 | 2.801 | 1,801,243 | +37,036 | 0.69% | 5,045,265 |
| 2009-11-10 | 2009-11-06 | 2.822 | 1,764,207 | +44,635 | 0.68% | 4,978,681 |
| 2009-11-09 | 2009-11-05 | 2.969 | 1,719,572 | +79,771 | 0.66% | 5,106,219 |
| 2009-11-05 | 2009-11-03 | 2.822 | 1,639,801 | -4,273 | 0.63% | 4,627,601 |
| 2009-11-04 | 2009-11-02 | 2.569 | 1,644,074 | +28,490 | 0.63% | 4,224,168 |
| 2009-11-03 | 2009-10-30 | 2.590 | 1,615,584 | +61,728 | 0.62% | 4,184,992 |
| 2009-09-18 | 2009-09-16 | 1.823 | 1,553,856 | +28,082 | 0.60% | 2,832,763 |
| 2009-07-14 | 2009-07-10 | 1.694 | 1,525,774 | -37,883 | 0.60% | 2,585,222 |
| 2009-07-06 | 2009-07-02 | 1.737 | 1,563,657 | -4,663 | 0.61% | 2,716,483 |
| 2009-06-24 | 2009-06-22 | 1.802 | 1,568,320 | -13,987 | 0.61% | 2,825,494 |
| 2009-05-29 | 2009-05-26 | 1.909 | 1,582,307 | -41,963 | 0.62% | 3,020,378 |
| 2009-05-27 | 2009-05-25 | 1.673 | 1,624,270 | -18,650 | 0.63% | 2,717,273 |
| 2009-05-25 | 2009-05-21 | 1.566 | 1,642,920 | -18,650 | 0.64% | 2,572,289 |
| 2009-05-11 | 2009-05-07 | 1.523 | 1,661,570 | -16,319 | 0.65% | 2,530,215 |
| 2009-05-07 | 2009-05-05 | 1.394 | 1,677,889 | -9,325 | 0.66% | 2,339,145 |
| 2009-04-22 | 2009-04-20 | 1.158 | 1,687,214 | +23,313 | 0.66% | 1,954,089 |
| 2009-04-17 | 2009-04-15 | 1.072 | 1,663,901 | -78,330 | 0.65% | 1,784,341 |
| 2009-04-16 | 2009-04-14 | 1.019 | 1,742,231 | +466 | 0.68% | 1,774,924 |
| 2009-04-14 | 2009-04-08 | 0.976 | 1,741,765 | +23,313 | 0.68% | 1,699,736 |
| 2009-01-02 | 2008-12-29 | 1.051 | 1,718,452 | +35,801 | 0.67% | 1,806,768 |
| 2008-11-13 | 2008-11-11 | 1.117 | 1,682,651 | -21,639,862 | 0.67% | 1,879,698 |
| 2008-08-19 | 2008-08-15 | 2.257 | 23,322,513 | +461,832 | 9.30% | 52,638,894 |
| 2008-07-02 | 2008-06-27 | 2.592 | 22,860,681 | +5,163 | 9.30% | 59,259,392 |
| 2008-04-03 | 2008-04-01 | 2.793 | 22,855,518 | +2,237 | 9.30% | 63,842,682 |
| 2008-02-11 | 2008-02-04 | 2.905 | 22,853,281 | +2,837 | 9.30% | 66,389,890 |
| 2008-02-01 | 2008-01-30 | 2.950 | 22,850,444 | +3,404 | 9.30% | 67,402,905 |
| 2008-01-10 | 2008-01-08 | 3.039 | 22,847,040 | -5,370 | 9.29% | 69,435,072 |
| 2008-01-03 | 2007-12-31 | 3.039 | 22,852,410 | +32,220 | 9.30% | 69,451,392 |
| 2007-12-18 | 2007-12-14 | 3.017 | 22,820,190 | -4,475 | 9.28% | 68,843,519 |
| 2007-12-10 | 2007-12-06 | 2.905 | 22,824,665 | -21,480 | 9.29% | 66,306,760 |
| 2007-11-23 | 2007-11-21 | 2.974 | 22,846,145 | +531,306 | 9.29% | 67,949,378 |
| 2007-11-20 | 2007-11-16 | 3.043 | 22,314,839 | -13,113 | 9.29% | 67,900,755 |
| 2007-11-16 | 2007-11-14 | 3.020 | 22,327,952 | +59,007 | 9.30% | 67,429,824 |
| 2007-11-15 | 2007-11-13 | 3.043 | 22,268,945 | +29,722 | 9.28% | 67,761,106 |
| 2007-11-06 | 2007-11-02 | 2.745 | 22,239,223 | -15,298 | 9.26% | 61,056,241 |
| 2007-09-27 | 2007-09-24 | 2.837 | 22,254,521 | +13,113 | 9.27% | 63,134,848 |
| 2007-09-24 | 2007-09-20 | 2.723 | 22,241,408 | -8,742 | 9.26% | 60,553,387 |
| 2007-09-11 | 2007-09-07 | 2.631 | 22,250,150 | -7,431 | 9.27% | 58,540,980 |
| 2007-08-31 | 2007-08-29 | 2.816 | 22,257,581 | +556,440 | 9.27% | 62,673,478 |
| 2007-08-21 | 2007-08-17 | 2.605 | 21,701,141 | +4,262 | 9.27% | 56,523,642 |
| 2007-08-06 | 2007-08-02 | 2.957 | 21,696,879 | +4,261 | 9.27% | 64,149,371 |
| 2007-06-26 | 2007-06-22 | 3.379 | 21,692,618 | 9.27% | 73,299,169 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy