History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-10-13 | 2025-10-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-10-10 | 2025-10-08 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-10-09 | 2025-10-06 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-10-08 | 2025-10-03 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-10-06 | 2025-10-02 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-10-03 | 2025-09-30 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-10-02 | 2025-09-29 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-30 | 2025-09-26 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-29 | 2025-09-25 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-26 | 2025-09-24 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-09-25 | 2025-09-23 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-09-24 | 2025-09-22 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-23 | 2025-09-19 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-22 | 2025-09-18 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-19 | 2025-09-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-17 | 2025-09-15 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-09-16 | 2025-09-12 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-09-15 | 2025-09-11 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-11 | 2025-09-09 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-09-10 | 2025-09-08 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-09 | 2025-09-05 | 0.700 | 3,000 | +43 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 0.700 | 2,957 | +0 | 0.00% | 2,070 |
| 2025-09-05 | 2025-09-03 | 0.700 | 2,957 | +0 | 0.00% | 2,070 |
| 2025-09-04 | 2025-09-02 | 0.690 | 2,957 | +0 | 0.00% | 2,040 |
| 2025-09-03 | 2025-09-01 | 0.710 | 2,957 | +0 | 0.00% | 2,100 |
| 2025-09-02 | 2025-08-29 | 0.690 | 2,957 | +0 | 0.00% | 2,040 |
| 2025-09-01 | 2025-08-28 | 0.690 | 2,957 | +0 | 0.00% | 2,040 |
| 2025-08-29 | 2025-08-27 | 0.710 | 2,957 | +0 | 0.00% | 2,100 |
| 2025-08-28 | 2025-08-26 | 0.710 | 2,957 | +0 | 0.00% | 2,100 |
| 2025-08-27 | 2025-08-25 | 0.710 | 2,957 | +0 | 0.00% | 2,100 |
| 2025-08-26 | 2025-08-22 | 0.690 | 2,957 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 0.700 | 2,957 | +0 | 0.00% | 2,070 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,957 | +0 | 0.00% | 2,130 |
| 2025-08-21 | 2025-08-19 | 0.690 | 2,957 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 0.660 | 2,957 | +0 | 0.00% | 1,950 |
| 2025-08-19 | 2025-08-15 | 0.639 | 2,957 | +0 | 0.00% | 1,890 |
| 2025-08-18 | 2025-08-14 | 0.690 | 2,957 | +0 | 0.00% | 2,040 |
| 2025-08-15 | 2025-08-13 | 0.660 | 2,957 | +0 | 0.00% | 1,950 |
| 2025-08-14 | 2025-08-12 | 0.670 | 2,957 | +0 | 0.00% | 1,980 |
| 2025-08-13 | 2025-08-11 | 0.670 | 2,957 | +0 | 0.00% | 1,980 |
| 2025-08-12 | 2025-08-08 | 0.670 | 2,957 | +0 | 0.00% | 1,980 |
| 2025-08-11 | 2025-08-07 | 0.670 | 2,957 | +0 | 0.00% | 1,980 |
| 2025-08-08 | 2025-08-06 | 0.670 | 2,957 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.639 | 2,957 | +0 | 0.00% | 1,890 |
| 2025-08-06 | 2025-08-04 | 0.639 | 2,957 | +0 | 0.00% | 1,890 |
| 2025-08-05 | 2025-08-01 | 0.670 | 2,957 | +0 | 0.00% | 1,980 |
| 2025-08-04 | 2025-07-31 | 0.660 | 2,957 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.639 | 2,957 | +0 | 0.00% | 1,890 |
| 2025-07-31 | 2025-07-29 | 0.639 | 2,957 | +0 | 0.00% | 1,890 |
| 2025-07-30 | 2025-07-28 | 0.639 | 2,957 | +0 | 0.00% | 1,890 |
| 2025-07-29 | 2025-07-25 | 0.639 | 2,957 | +0 | 0.00% | 1,890 |
| 2025-07-28 | 2025-07-24 | 0.680 | 2,957 | +0 | 0.00% | 2,010 |
| 2025-07-25 | 2025-07-23 | 0.670 | 2,957 | +0 | 0.00% | 1,980 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,957 | +0 | 0.00% | 1,980 |
| 2025-07-23 | 2025-07-21 | 0.660 | 2,957 | +0 | 0.00% | 1,950 |
| 2025-07-22 | 2025-07-18 | 0.660 | 2,957 | +0 | 0.00% | 1,950 |
| 2025-07-21 | 2025-07-17 | 0.649 | 2,957 | +0 | 0.00% | 1,920 |
| 2025-07-18 | 2025-07-16 | 0.649 | 2,957 | +0 | 0.00% | 1,920 |
| 2025-07-17 | 2025-07-15 | 0.649 | 2,957 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.660 | 2,957 | +0 | 0.00% | 1,950 |
| 2025-07-15 | 2025-07-11 | 0.649 | 2,957 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.670 | 2,957 | +0 | 0.00% | 1,980 |
| 2025-07-11 | 2025-07-09 | 0.690 | 2,957 | +0 | 0.00% | 2,040 |
| 2025-07-10 | 2025-07-08 | 0.690 | 2,957 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 0.690 | 2,957 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 0.649 | 2,957 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.639 | 2,957 | +0 | 0.00% | 1,890 |
| 2025-07-04 | 2025-07-02 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-06-30 | 2025-06-26 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-06-27 | 2025-06-25 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-06-26 | 2025-06-24 | 0.639 | 2,957 | +0 | 0.00% | 1,890 |
| 2025-06-25 | 2025-06-23 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-06-23 | 2025-06-19 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-06-19 | 2025-06-17 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-06-18 | 2025-06-16 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-06-17 | 2025-06-13 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-06-16 | 2025-06-12 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-06-13 | 2025-06-11 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-06-09 | 2025-06-05 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.589 | 2,957 | +0 | 0.00% | 1,740 |
| 2025-06-04 | 2025-06-02 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-06-03 | 2025-05-30 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-06-02 | 2025-05-29 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-05-30 | 2025-05-28 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-05-29 | 2025-05-27 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-05-28 | 2025-05-26 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-05-27 | 2025-05-23 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-05-26 | 2025-05-22 | 0.568 | 2,957 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.548 | 2,957 | +0 | 0.00% | 1,620 |
| 2025-05-22 | 2025-05-20 | 0.528 | 2,957 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.548 | 2,957 | +0 | 0.00% | 1,620 |
| 2025-05-20 | 2025-05-16 | 0.528 | 2,957 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-05-16 | 2025-05-14 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-05-15 | 2025-05-13 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-05-14 | 2025-05-12 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-05-13 | 2025-05-09 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-05-12 | 2025-05-08 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-05-09 | 2025-05-07 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-05-08 | 2025-05-06 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-05-07 | 2025-05-02 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-05-06 | 2025-04-30 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-05-02 | 2025-04-29 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-04-30 | 2025-04-28 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-04-29 | 2025-04-25 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-04-28 | 2025-04-24 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-04-25 | 2025-04-23 | 0.528 | 2,957 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-04-23 | 2025-04-17 | 0.528 | 2,957 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-04-17 | 2025-04-15 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-04-16 | 2025-04-14 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-04-15 | 2025-04-11 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-04-14 | 2025-04-10 | 0.548 | 2,957 | +0 | 0.00% | 1,620 |
| 2025-04-11 | 2025-04-09 | 0.492 | 2,957 | +0 | 0.00% | 1,455 |
| 2025-04-10 | 2025-04-08 | 0.528 | 2,957 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-04-08 | 2025-04-03 | 0.578 | 2,957 | +0 | 0.00% | 1,710 |
| 2025-04-07 | 2025-04-02 | 0.578 | 2,957 | +0 | 0.00% | 1,710 |
| 2025-04-03 | 2025-04-01 | 0.578 | 2,957 | +0 | 0.00% | 1,710 |
| 2025-04-02 | 2025-03-31 | 0.578 | 2,957 | +0 | 0.00% | 1,710 |
| 2025-04-01 | 2025-03-28 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.619 | 2,957 | +0 | 0.00% | 1,830 |
| 2025-03-26 | 2025-03-24 | 0.629 | 2,957 | +0 | 0.00% | 1,860 |
| 2025-03-25 | 2025-03-21 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-03-21 | 2025-03-19 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-03-19 | 2025-03-17 | 0.589 | 2,957 | +0 | 0.00% | 1,740 |
| 2025-03-18 | 2025-03-14 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-03-17 | 2025-03-13 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.619 | 2,957 | +0 | 0.00% | 1,830 |
| 2025-03-12 | 2025-03-10 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-03-11 | 2025-03-07 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-03-10 | 2025-03-06 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-03-07 | 2025-03-05 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-03-06 | 2025-03-04 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-03-05 | 2025-03-03 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-03-04 | 2025-02-28 | 0.599 | 2,957 | +0 | 0.00% | 1,770 |
| 2025-03-03 | 2025-02-27 | 0.578 | 2,957 | +0 | 0.00% | 1,710 |
| 2025-02-28 | 2025-02-26 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.609 | 2,957 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.558 | 2,957 | +0 | 0.00% | 1,650 |
| 2025-02-21 | 2025-02-19 | 0.578 | 2,957 | +0 | 0.00% | 1,710 |
| 2025-02-20 | 2025-02-18 | 0.558 | 2,957 | +0 | 0.00% | 1,650 |
| 2025-02-19 | 2025-02-17 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-02-18 | 2025-02-14 | 0.518 | 2,957 | +0 | 0.00% | 1,530 |
| 2025-02-17 | 2025-02-13 | 0.518 | 2,957 | +0 | 0.00% | 1,530 |
| 2025-02-14 | 2025-02-12 | 0.518 | 2,957 | +0 | 0.00% | 1,530 |
| 2025-02-13 | 2025-02-11 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-02-12 | 2025-02-10 | 0.518 | 2,957 | +0 | 0.00% | 1,530 |
| 2025-02-11 | 2025-02-07 | 0.518 | 2,957 | +0 | 0.00% | 1,530 |
| 2025-02-10 | 2025-02-06 | 0.518 | 2,957 | +0 | 0.00% | 1,530 |
| 2025-02-07 | 2025-02-05 | 0.518 | 2,957 | +0 | 0.00% | 1,530 |
| 2025-02-06 | 2025-02-04 | 0.528 | 2,957 | +0 | 0.00% | 1,560 |
| 2025-02-05 | 2025-02-03 | 0.528 | 2,957 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-02-03 | 2025-01-24 | 0.518 | 2,957 | +0 | 0.00% | 1,530 |
| 2025-01-27 | 2025-01-23 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-01-24 | 2025-01-22 | 0.528 | 2,957 | +0 | 0.00% | 1,560 |
| 2025-01-23 | 2025-01-21 | 0.518 | 2,957 | +0 | 0.00% | 1,530 |
| 2025-01-22 | 2025-01-20 | 0.518 | 2,957 | +0 | 0.00% | 1,530 |
| 2025-01-21 | 2025-01-17 | 0.518 | 2,957 | +0 | 0.00% | 1,530 |
| 2025-01-20 | 2025-01-16 | 0.518 | 2,957 | +0 | 0.00% | 1,530 |
| 2025-01-17 | 2025-01-15 | 0.548 | 2,957 | +0 | 0.00% | 1,620 |
| 2025-01-16 | 2025-01-14 | 0.548 | 2,957 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.548 | 2,957 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.548 | 2,957 | +0 | 0.00% | 1,620 |
| 2025-01-13 | 2025-01-09 | 0.538 | 2,957 | +0 | 0.00% | 1,590 |
| 2025-01-10 | 2025-01-08 | 0.528 | 2,957 | +0 | 0.00% | 1,560 |
| 2025-01-09 | 2025-01-07 | 0.507 | 2,957 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.502 | 2,957 | +0 | 0.00% | 1,485 |
| 2025-01-07 | 2025-01-03 | 0.502 | 2,957 | +0 | 0.00% | 1,485 |
| 2025-01-06 | 2025-01-02 | 0.507 | 2,957 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.507 | 2,957 | +0 | 0.00% | 1,500 |
| 2025-01-02 | 2024-12-27 | 0.528 | 2,957 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.518 | 2,957 | +0 | 0.00% | 1,530 |
| 2024-12-27 | 2024-12-20 | 0.543 | 2,957 | +0 | 0.00% | 1,607 |
| 2024-12-23 | 2024-12-19 | 0.543 | 2,957 | +86 | 0.00% | 1,607 |
| 2024-12-20 | 2024-12-18 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-12-19 | 2024-12-17 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-12-18 | 2024-12-16 | 0.522 | 2,871 | +0 | 0.00% | 1,500 |
| 2024-12-17 | 2024-12-13 | 0.522 | 2,871 | +0 | 0.00% | 1,500 |
| 2024-12-16 | 2024-12-12 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-12-13 | 2024-12-11 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-12-12 | 2024-12-10 | 0.522 | 2,871 | +0 | 0.00% | 1,500 |
| 2024-12-11 | 2024-12-09 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-12-10 | 2024-12-06 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-12-09 | 2024-12-05 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-12-06 | 2024-12-04 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-12-05 | 2024-12-03 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-12-04 | 2024-12-02 | 0.543 | 2,871 | +0 | 0.00% | 1,560 |
| 2024-12-03 | 2024-11-29 | 0.543 | 2,871 | +0 | 0.00% | 1,560 |
| 2024-12-02 | 2024-11-28 | 0.543 | 2,871 | +0 | 0.00% | 1,560 |
| 2024-11-29 | 2024-11-27 | 0.543 | 2,871 | +0 | 0.00% | 1,560 |
| 2024-11-28 | 2024-11-26 | 0.522 | 2,871 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-11-26 | 2024-11-22 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-11-25 | 2024-11-21 | 0.522 | 2,871 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-11-21 | 2024-11-19 | 0.512 | 2,871 | +0 | 0.00% | 1,470 |
| 2024-11-20 | 2024-11-18 | 0.512 | 2,871 | +0 | 0.00% | 1,470 |
| 2024-11-19 | 2024-11-15 | 0.512 | 2,871 | +0 | 0.00% | 1,470 |
| 2024-11-18 | 2024-11-14 | 0.522 | 2,871 | +0 | 0.00% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.522 | 2,871 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-11-13 | 2024-11-11 | 0.522 | 2,871 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.512 | 2,871 | +0 | 0.00% | 1,470 |
| 2024-11-11 | 2024-11-07 | 0.512 | 2,871 | +0 | 0.00% | 1,470 |
| 2024-11-08 | 2024-11-06 | 0.512 | 2,871 | +0 | 0.00% | 1,470 |
| 2024-11-07 | 2024-11-05 | 0.491 | 2,871 | +0 | 0.00% | 1,410 |
| 2024-11-06 | 2024-11-04 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-11-05 | 2024-11-01 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-11-04 | 2024-10-31 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-11-01 | 2024-10-30 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-10-31 | 2024-10-29 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-10-30 | 2024-10-28 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-10-29 | 2024-10-25 | 0.512 | 2,871 | +0 | 0.00% | 1,470 |
| 2024-10-28 | 2024-10-24 | 0.512 | 2,871 | +0 | 0.00% | 1,470 |
| 2024-10-25 | 2024-10-23 | 0.512 | 2,871 | +0 | 0.00% | 1,470 |
| 2024-10-24 | 2024-10-22 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-10-23 | 2024-10-21 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-10-22 | 2024-10-18 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-10-21 | 2024-10-17 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-10-18 | 2024-10-16 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-10-17 | 2024-10-15 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-10-16 | 2024-10-14 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-10-15 | 2024-10-10 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-10-14 | 2024-10-09 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-10-10 | 2024-10-08 | 0.502 | 2,871 | +0 | 0.00% | 1,440 |
| 2024-10-09 | 2024-10-07 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-10-08 | 2024-10-04 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-10-07 | 2024-10-03 | 0.512 | 2,871 | +0 | 0.00% | 1,470 |
| 2024-10-04 | 2024-10-02 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-10-03 | 2024-09-30 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-10-02 | 2024-09-27 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-09-30 | 2024-09-26 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-09-27 | 2024-09-25 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-09-26 | 2024-09-24 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-09-25 | 2024-09-23 | 0.517 | 2,871 | +0 | 0.00% | 1,485 |
| 2024-09-24 | 2024-09-20 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-09-23 | 2024-09-19 | 0.543 | 2,871 | +0 | 0.00% | 1,560 |
| 2024-09-20 | 2024-09-17 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-09-19 | 2024-09-16 | 0.522 | 2,871 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.522 | 2,871 | +0 | 0.00% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.522 | 2,871 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-09-12 | 2024-09-10 | 0.533 | 2,871 | +0 | 0.00% | 1,530 |
| 2024-09-11 | 2024-09-09 | 0.522 | 2,871 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.544 | 2,871 | +0 | 0.00% | 1,560 |
| 2024-09-09 | 2024-09-04 | 0.544 | 2,871 | +56 | 0.00% | 1,560 |
| 2024-09-05 | 2024-09-03 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-09-04 | 2024-09-02 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-09-03 | 2024-08-30 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-09-02 | 2024-08-29 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-08-30 | 2024-08-28 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-08-29 | 2024-08-27 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-08-28 | 2024-08-26 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2024-08-27 | 2024-08-23 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2024-08-23 | 2024-08-21 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-08-22 | 2024-08-20 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-08-21 | 2024-08-19 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-08-20 | 2024-08-16 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-08-19 | 2024-08-15 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-08-16 | 2024-08-14 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-08-15 | 2024-08-13 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2024-08-14 | 2024-08-12 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-08-13 | 2024-08-09 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2024-08-12 | 2024-08-08 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-08-09 | 2024-08-07 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-08-08 | 2024-08-06 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2024-08-07 | 2024-08-05 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2024-08-06 | 2024-08-02 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2024-08-05 | 2024-08-01 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-08-02 | 2024-07-31 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2024-08-01 | 2024-07-30 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2024-07-31 | 2024-07-29 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2024-07-30 | 2024-07-26 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2024-07-29 | 2024-07-25 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2024-07-26 | 2024-07-24 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2024-07-25 | 2024-07-23 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2024-07-24 | 2024-07-22 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-07-23 | 2024-07-19 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-07-22 | 2024-07-18 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-07-19 | 2024-07-17 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2024-07-18 | 2024-07-16 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-07-17 | 2024-07-15 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-07-16 | 2024-07-12 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-07-15 | 2024-07-11 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2024-07-12 | 2024-07-10 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2024-07-11 | 2024-07-09 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2024-07-10 | 2024-07-08 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-07-09 | 2024-07-05 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-07-04 | 2024-07-02 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-07-03 | 2024-06-28 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-07-02 | 2024-06-27 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-06-28 | 2024-06-26 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-06-27 | 2024-06-25 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-06-26 | 2024-06-24 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-06-25 | 2024-06-21 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2024-06-24 | 2024-06-20 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-06-19 | 2024-06-17 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-06-18 | 2024-06-14 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-06-17 | 2024-06-13 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-06-14 | 2024-06-12 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-06-12 | 2024-06-07 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-06-11 | 2024-06-06 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-06-07 | 2024-06-05 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-06-06 | 2024-06-04 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-06-05 | 2024-06-03 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-06-04 | 2024-05-31 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-06-03 | 2024-05-30 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-05-31 | 2024-05-29 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-05-30 | 2024-05-28 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-05-29 | 2024-05-27 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2024-05-28 | 2024-05-24 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2024-05-27 | 2024-05-23 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2024-05-24 | 2024-05-22 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2024-05-23 | 2024-05-21 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2024-05-22 | 2024-05-20 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2024-05-21 | 2024-05-17 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2024-05-20 | 2024-05-16 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-05-17 | 2024-05-14 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-05-16 | 2024-05-13 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-05-14 | 2024-05-10 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-05-13 | 2024-05-09 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2024-05-10 | 2024-05-08 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2024-05-09 | 2024-05-07 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2024-05-08 | 2024-05-06 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2024-05-07 | 2024-05-03 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2024-05-06 | 2024-05-02 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2024-05-02 | 2024-04-29 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2024-04-30 | 2024-04-26 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2024-04-29 | 2024-04-25 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2024-04-26 | 2024-04-24 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2024-04-25 | 2024-04-23 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2024-04-24 | 2024-04-22 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2024-04-23 | 2024-04-19 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2024-04-22 | 2024-04-18 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2024-04-19 | 2024-04-17 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2024-04-18 | 2024-04-16 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2024-04-17 | 2024-04-15 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2024-04-16 | 2024-04-12 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2024-04-15 | 2024-04-11 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2024-04-12 | 2024-04-10 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2024-04-11 | 2024-04-09 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-04-10 | 2024-04-08 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2024-04-09 | 2024-04-05 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-04-08 | 2024-04-03 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2024-04-05 | 2024-04-02 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2024-04-03 | 2024-03-28 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2024-04-02 | 2024-03-27 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-03-28 | 2024-03-26 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-03-27 | 2024-03-25 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-03-26 | 2024-03-22 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2024-03-25 | 2024-03-21 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2024-03-22 | 2024-03-20 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-03-21 | 2024-03-19 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-03-20 | 2024-03-18 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-03-19 | 2024-03-15 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-03-18 | 2024-03-14 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-03-15 | 2024-03-13 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-03-14 | 2024-03-12 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-03-13 | 2024-03-11 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-03-12 | 2024-03-08 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-03-11 | 2024-03-07 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-03-08 | 2024-03-06 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-03-07 | 2024-03-05 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-03-06 | 2024-03-04 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-03-05 | 2024-03-01 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-03-04 | 2024-02-29 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-03-01 | 2024-02-28 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-02-29 | 2024-02-27 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-02-28 | 2024-02-26 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2024-02-27 | 2024-02-23 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-02-26 | 2024-02-22 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-02-23 | 2024-02-21 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-02-22 | 2024-02-20 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-02-21 | 2024-02-19 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2024-02-20 | 2024-02-16 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2024-02-19 | 2024-02-15 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-02-16 | 2024-02-14 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-02-15 | 2024-02-09 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-02-14 | 2024-02-07 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2024-02-08 | 2024-02-06 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-02-07 | 2024-02-05 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-02-06 | 2024-02-02 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-02-05 | 2024-02-01 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-02-02 | 2024-01-31 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2024-02-01 | 2024-01-30 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-01-31 | 2024-01-29 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-01-30 | 2024-01-26 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2024-01-29 | 2024-01-25 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-01-26 | 2024-01-24 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-01-25 | 2024-01-23 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2024-01-24 | 2024-01-22 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2024-01-23 | 2024-01-19 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2024-01-22 | 2024-01-18 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-01-19 | 2024-01-17 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-01-18 | 2024-01-16 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-01-17 | 2024-01-15 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2024-01-16 | 2024-01-12 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-01-15 | 2024-01-11 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2024-01-12 | 2024-01-10 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2024-01-11 | 2024-01-09 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2024-01-10 | 2024-01-08 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2024-01-09 | 2024-01-05 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2024-01-08 | 2024-01-04 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2024-01-05 | 2024-01-03 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2024-01-04 | 2024-01-02 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2024-01-03 | 2023-12-29 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2024-01-02 | 2023-12-28 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-12-29 | 2023-12-27 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2023-12-28 | 2023-12-22 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-12-27 | 2023-12-21 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2023-12-22 | 2023-12-20 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2023-12-21 | 2023-12-19 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-12-20 | 2023-12-18 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-12-19 | 2023-12-15 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-12-18 | 2023-12-14 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-12-15 | 2023-12-13 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-12-14 | 2023-12-12 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-12-13 | 2023-12-11 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2023-12-12 | 2023-12-08 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2023-12-11 | 2023-12-07 | 0.528 | 2,815 | +0 | 0.00% | 1,485 |
| 2023-12-08 | 2023-12-06 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2023-12-07 | 2023-12-05 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-12-06 | 2023-12-04 | 0.528 | 2,815 | +0 | 0.00% | 1,485 |
| 2023-12-05 | 2023-12-01 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-12-04 | 2023-11-30 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-12-01 | 2023-11-29 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-11-30 | 2023-11-28 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-11-29 | 2023-11-27 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-11-28 | 2023-11-24 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-11-27 | 2023-11-23 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-11-24 | 2023-11-22 | 0.501 | 2,815 | +0 | 0.00% | 1,410 |
| 2023-11-23 | 2023-11-21 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-11-22 | 2023-11-20 | 0.528 | 2,815 | +0 | 0.00% | 1,485 |
| 2023-11-21 | 2023-11-17 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-11-20 | 2023-11-16 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-11-17 | 2023-11-15 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-11-16 | 2023-11-14 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-11-15 | 2023-11-13 | 0.522 | 2,815 | +0 | 0.00% | 1,470 |
| 2023-11-14 | 2023-11-10 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-11-13 | 2023-11-09 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-11-10 | 2023-11-08 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-11-09 | 2023-11-07 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-11-08 | 2023-11-06 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-11-07 | 2023-11-03 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-11-06 | 2023-11-02 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-11-03 | 2023-11-01 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-11-02 | 2023-10-31 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-11-01 | 2023-10-30 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-10-31 | 2023-10-27 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-10-30 | 2023-10-26 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-10-27 | 2023-10-25 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-10-26 | 2023-10-24 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2023-10-25 | 2023-10-20 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2023-10-24 | 2023-10-19 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-10-20 | 2023-10-18 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-10-19 | 2023-10-17 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-10-18 | 2023-10-16 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2023-10-17 | 2023-10-13 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2023-10-16 | 2023-10-12 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2023-10-13 | 2023-10-11 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2023-10-12 | 2023-10-10 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-10-11 | 2023-10-09 | 0.528 | 2,815 | +0 | 0.00% | 1,485 |
| 2023-10-10 | 2023-10-06 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-10-09 | 2023-10-05 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-10-06 | 2023-10-04 | 0.522 | 2,815 | +0 | 0.00% | 1,470 |
| 2023-10-05 | 2023-10-03 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-10-04 | 2023-09-29 | 0.528 | 2,815 | +0 | 0.00% | 1,485 |
| 2023-10-03 | 2023-09-28 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-09-29 | 2023-09-27 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-09-28 | 2023-09-26 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-09-27 | 2023-09-25 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-09-26 | 2023-09-22 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-09-25 | 2023-09-21 | 0.528 | 2,815 | +0 | 0.00% | 1,485 |
| 2023-09-22 | 2023-09-20 | 0.528 | 2,815 | +0 | 0.00% | 1,485 |
| 2023-09-21 | 2023-09-19 | 0.528 | 2,815 | +0 | 0.00% | 1,485 |
| 2023-09-20 | 2023-09-18 | 0.517 | 2,815 | +0 | 0.00% | 1,455 |
| 2023-09-19 | 2023-09-15 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-09-18 | 2023-09-14 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-09-15 | 2023-09-13 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-09-14 | 2023-09-12 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-09-13 | 2023-09-11 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-09-12 | 2023-09-07 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-09-11 | 2023-09-06 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-09-07 | 2023-09-05 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-09-06 | 2023-09-04 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-09-05 | 2023-08-31 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-09-04 | 2023-08-30 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-08-31 | 2023-08-29 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-08-30 | 2023-08-28 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-08-29 | 2023-08-25 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-08-28 | 2023-08-24 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-08-25 | 2023-08-23 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-08-24 | 2023-08-22 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-08-23 | 2023-08-21 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-08-22 | 2023-08-18 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-08-21 | 2023-08-17 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-08-18 | 2023-08-16 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2023-08-17 | 2023-08-15 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-08-16 | 2023-08-14 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-08-15 | 2023-08-11 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-08-14 | 2023-08-10 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2023-08-11 | 2023-08-09 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2023-08-10 | 2023-08-08 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-08-09 | 2023-08-07 | 0.544 | 2,815 | +0 | 0.00% | 1,530 |
| 2023-08-08 | 2023-08-04 | 0.533 | 2,815 | +0 | 0.00% | 1,500 |
| 2023-08-07 | 2023-08-03 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2023-08-04 | 2023-08-02 | 0.554 | 2,815 | +0 | 0.00% | 1,560 |
| 2023-08-03 | 2023-08-01 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-08-02 | 2023-07-31 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-08-01 | 2023-07-28 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-07-31 | 2023-07-27 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-07-28 | 2023-07-26 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-07-27 | 2023-07-25 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-07-26 | 2023-07-24 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-07-25 | 2023-07-21 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-07-24 | 2023-07-20 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-07-21 | 2023-07-19 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-07-20 | 2023-07-18 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-07-19 | 2023-07-14 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-07-18 | 2023-07-13 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-07-14 | 2023-07-12 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-07-13 | 2023-07-11 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-07-12 | 2023-07-10 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-07-11 | 2023-07-07 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-07-10 | 2023-07-06 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-07-07 | 2023-07-05 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-07-06 | 2023-07-04 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-07-05 | 2023-07-03 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-07-04 | 2023-06-30 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-07-03 | 2023-06-29 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-06-30 | 2023-06-28 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-06-29 | 2023-06-27 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-06-28 | 2023-06-26 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-06-27 | 2023-06-23 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-06-26 | 2023-06-21 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-06-23 | 2023-06-20 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-06-21 | 2023-06-19 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-06-20 | 2023-06-16 | 0.565 | 2,815 | +0 | 0.00% | 1,590 |
| 2023-06-19 | 2023-06-15 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-06-16 | 2023-06-14 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-06-15 | 2023-06-13 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-06-14 | 2023-06-12 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-06-13 | 2023-06-09 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-06-12 | 2023-06-08 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-06-09 | 2023-06-07 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-06-08 | 2023-06-06 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-06-07 | 2023-06-05 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-06-06 | 2023-06-02 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-06-05 | 2023-06-01 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-06-02 | 2023-05-31 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-06-01 | 2023-05-30 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-05-31 | 2023-05-29 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-05-30 | 2023-05-25 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-05-29 | 2023-05-24 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-05-25 | 2023-05-23 | 0.576 | 2,815 | +0 | 0.00% | 1,620 |
| 2023-05-24 | 2023-05-22 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-05-23 | 2023-05-19 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-05-22 | 2023-05-18 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-05-19 | 2023-05-17 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-05-18 | 2023-05-16 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-05-17 | 2023-05-15 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-05-16 | 2023-05-12 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-05-15 | 2023-05-11 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-05-12 | 2023-05-10 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-05-11 | 2023-05-09 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-05-10 | 2023-05-08 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-05-09 | 2023-05-05 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-05-08 | 2023-05-04 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-05-05 | 2023-05-03 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-05-04 | 2023-05-02 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-05-03 | 2023-04-28 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-05-02 | 2023-04-27 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-04-28 | 2023-04-26 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-04-27 | 2023-04-25 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-04-26 | 2023-04-24 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-04-25 | 2023-04-21 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-04-24 | 2023-04-20 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-04-21 | 2023-04-19 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-04-20 | 2023-04-18 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-04-19 | 2023-04-17 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-04-18 | 2023-04-14 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-04-17 | 2023-04-13 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-04-14 | 2023-04-12 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-04-13 | 2023-04-11 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-04-12 | 2023-04-06 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-04-11 | 2023-04-04 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-04-06 | 2023-04-03 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-04-04 | 2023-03-31 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-04-03 | 2023-03-30 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-03-31 | 2023-03-29 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-03-30 | 2023-03-28 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-03-29 | 2023-03-27 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-03-28 | 2023-03-24 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-03-27 | 2023-03-23 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-03-24 | 2023-03-22 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-03-23 | 2023-03-21 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-03-22 | 2023-03-20 | 0.586 | 2,815 | +0 | 0.00% | 1,650 |
| 2023-03-21 | 2023-03-17 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-03-20 | 2023-03-16 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-03-17 | 2023-03-15 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-03-16 | 2023-03-14 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2023-03-15 | 2023-03-13 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-03-14 | 2023-03-10 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-03-13 | 2023-03-09 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-03-10 | 2023-03-08 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-03-09 | 2023-03-07 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-03-08 | 2023-03-06 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-03-07 | 2023-03-03 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2023-03-06 | 2023-03-02 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2023-03-03 | 2023-03-01 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2023-03-02 | 2023-02-28 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2023-03-01 | 2023-02-27 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2023-02-28 | 2023-02-24 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2023-02-27 | 2023-02-23 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2023-02-24 | 2023-02-22 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2023-02-23 | 2023-02-21 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-02-22 | 2023-02-20 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2023-02-21 | 2023-02-17 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-02-20 | 2023-02-16 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-02-17 | 2023-02-15 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-02-16 | 2023-02-14 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-02-15 | 2023-02-13 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2023-02-14 | 2023-02-10 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2023-02-13 | 2023-02-09 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2023-02-10 | 2023-02-08 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-02-09 | 2023-02-07 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2023-02-08 | 2023-02-06 | 0.650 | 2,815 | +0 | 0.00% | 1,830 |
| 2023-02-07 | 2023-02-03 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-02-06 | 2023-02-02 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2023-02-03 | 2023-02-01 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-02-02 | 2023-01-31 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-02-01 | 2023-01-30 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-01-31 | 2023-01-27 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2023-01-30 | 2023-01-26 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-01-27 | 2023-01-20 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-01-26 | 2023-01-19 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-01-20 | 2023-01-18 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-01-19 | 2023-01-17 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-01-18 | 2023-01-16 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2023-01-17 | 2023-01-13 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-01-16 | 2023-01-12 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-01-13 | 2023-01-11 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-01-12 | 2023-01-10 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-01-11 | 2023-01-09 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-01-10 | 2023-01-06 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-01-09 | 2023-01-05 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-01-06 | 2023-01-04 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-01-05 | 2023-01-03 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2023-01-04 | 2022-12-30 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2023-01-03 | 2022-12-29 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2022-12-30 | 2022-12-28 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2022-12-29 | 2022-12-23 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2022-12-28 | 2022-12-22 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2022-12-23 | 2022-12-21 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2022-12-22 | 2022-12-20 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2022-12-21 | 2022-12-19 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2022-12-20 | 2022-12-16 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2022-12-19 | 2022-12-15 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2022-12-16 | 2022-12-14 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2022-12-15 | 2022-12-13 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2022-12-14 | 2022-12-12 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2022-12-13 | 2022-12-09 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2022-12-12 | 2022-12-08 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2022-12-09 | 2022-12-07 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2022-12-08 | 2022-12-06 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2022-12-07 | 2022-12-05 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2022-12-06 | 2022-12-02 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2022-12-05 | 2022-12-01 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2022-12-02 | 2022-11-30 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2022-12-01 | 2022-11-29 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2022-11-30 | 2022-11-28 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2022-11-29 | 2022-11-25 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2022-11-28 | 2022-11-24 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2022-11-25 | 2022-11-23 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2022-11-24 | 2022-11-22 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2022-11-23 | 2022-11-21 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2022-11-22 | 2022-11-18 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2022-11-21 | 2022-11-17 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2022-11-18 | 2022-11-16 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2022-11-17 | 2022-11-15 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2022-11-16 | 2022-11-14 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2022-11-15 | 2022-11-11 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2022-11-14 | 2022-11-10 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2022-11-11 | 2022-11-09 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2022-11-10 | 2022-11-08 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2022-11-09 | 2022-11-07 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2022-11-08 | 2022-11-04 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2022-11-07 | 2022-11-03 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2022-11-04 | 2022-11-02 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2022-11-03 | 2022-11-01 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2022-11-02 | 2022-10-31 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2022-11-01 | 2022-10-28 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2022-10-31 | 2022-10-27 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2022-10-28 | 2022-10-26 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2022-10-27 | 2022-10-25 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2022-10-26 | 2022-10-24 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2022-10-25 | 2022-10-21 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2022-10-24 | 2022-10-20 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2022-10-21 | 2022-10-19 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2022-10-20 | 2022-10-18 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2022-10-19 | 2022-10-17 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2022-10-18 | 2022-10-14 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2022-10-17 | 2022-10-13 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2022-10-14 | 2022-10-12 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2022-10-13 | 2022-10-11 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2022-10-12 | 2022-10-10 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2022-10-11 | 2022-10-07 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2022-10-10 | 2022-10-06 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2022-10-07 | 2022-10-05 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2022-10-06 | 2022-10-03 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2022-10-05 | 2022-09-30 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2022-10-03 | 2022-09-29 | 0.607 | 2,815 | +0 | 0.00% | 1,710 |
| 2022-09-30 | 2022-09-28 | 0.650 | 2,815 | +0 | 0.00% | 1,830 |
| 2022-09-29 | 2022-09-27 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2022-09-28 | 2022-09-26 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2022-09-27 | 2022-09-23 | 0.597 | 2,815 | +0 | 0.00% | 1,680 |
| 2022-09-26 | 2022-09-22 | 0.618 | 2,815 | +0 | 0.00% | 1,740 |
| 2022-09-23 | 2022-09-21 | 0.629 | 2,815 | +0 | 0.00% | 1,770 |
| 2022-09-22 | 2022-09-20 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2022-09-21 | 2022-09-19 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2022-09-20 | 2022-09-16 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2022-09-19 | 2022-09-15 | 0.650 | 2,815 | +0 | 0.00% | 1,830 |
| 2022-09-16 | 2022-09-14 | 0.650 | 2,815 | +0 | 0.00% | 1,830 |
| 2022-09-15 | 2022-09-13 | 0.639 | 2,815 | +0 | 0.00% | 1,800 |
| 2022-09-14 | 2022-09-09 | 0.650 | 2,815 | +0 | 0.00% | 1,830 |
| 2022-09-13 | 2022-09-08 | 0.650 | 2,815 | +0 | 0.00% | 1,830 |
| 2022-09-09 | 2022-09-07 | 0.650 | 2,815 | +0 | 0.00% | 1,830 |
| 2022-09-08 | 2022-09-06 | 0.650 | 2,815 | +0 | 0.00% | 1,830 |
| 2022-09-07 | 2022-09-05 | 0.650 | 2,815 | +0 | 0.00% | 1,830 |
| 2022-09-06 | 2022-09-02 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-09-05 | 2022-09-01 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-09-02 | 2022-08-31 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-09-01 | 2022-08-30 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-08-31 | 2022-08-29 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-08-30 | 2022-08-26 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-08-29 | 2022-08-25 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-08-26 | 2022-08-24 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-08-25 | 2022-08-23 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-08-24 | 2022-08-22 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-08-23 | 2022-08-19 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-08-22 | 2022-08-18 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-08-19 | 2022-08-17 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-08-18 | 2022-08-16 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-08-17 | 2022-08-15 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-08-16 | 2022-08-12 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-08-15 | 2022-08-11 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-08-12 | 2022-08-10 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-08-11 | 2022-08-09 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-08-10 | 2022-08-08 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-08-09 | 2022-08-05 | 0.650 | 2,815 | +0 | 0.00% | 1,830 |
| 2022-08-08 | 2022-08-04 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-08-05 | 2022-08-03 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-08-04 | 2022-08-02 | 0.650 | 2,815 | +0 | 0.00% | 1,830 |
| 2022-08-03 | 2022-08-01 | 0.650 | 2,815 | +0 | 0.00% | 1,830 |
| 2022-08-02 | 2022-07-29 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-08-01 | 2022-07-28 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-07-29 | 2022-07-27 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-07-28 | 2022-07-26 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-07-27 | 2022-07-25 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-07-26 | 2022-07-22 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-07-25 | 2022-07-21 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-07-22 | 2022-07-20 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-07-21 | 2022-07-19 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-07-20 | 2022-07-18 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-07-19 | 2022-07-15 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-07-18 | 2022-07-14 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-07-15 | 2022-07-13 | 0.682 | 2,815 | +0 | 0.00% | 1,920 |
| 2022-07-14 | 2022-07-12 | 0.682 | 2,815 | +0 | 0.00% | 1,920 |
| 2022-07-13 | 2022-07-11 | 0.682 | 2,815 | +0 | 0.00% | 1,920 |
| 2022-07-12 | 2022-07-08 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-07-11 | 2022-07-07 | 0.682 | 2,815 | +0 | 0.00% | 1,920 |
| 2022-07-08 | 2022-07-06 | 0.682 | 2,815 | +0 | 0.00% | 1,920 |
| 2022-07-07 | 2022-07-05 | 0.682 | 2,815 | +0 | 0.00% | 1,920 |
| 2022-07-06 | 2022-07-04 | 0.682 | 2,815 | +0 | 0.00% | 1,920 |
| 2022-07-05 | 2022-06-30 | 0.682 | 2,815 | +0 | 0.00% | 1,920 |
| 2022-07-04 | 2022-06-29 | 0.714 | 2,815 | +0 | 0.00% | 2,010 |
| 2022-06-30 | 2022-06-28 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-06-29 | 2022-06-27 | 0.682 | 2,815 | +0 | 0.00% | 1,920 |
| 2022-06-28 | 2022-06-24 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-06-27 | 2022-06-23 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-06-24 | 2022-06-22 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-06-23 | 2022-06-21 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-06-22 | 2022-06-20 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-06-21 | 2022-06-17 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-06-20 | 2022-06-16 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-06-17 | 2022-06-15 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-06-16 | 2022-06-14 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-06-15 | 2022-06-13 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-06-14 | 2022-06-10 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-06-13 | 2022-06-09 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-06-10 | 2022-06-08 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-06-09 | 2022-06-07 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-06-08 | 2022-06-06 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-06-07 | 2022-06-02 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-06-06 | 2022-06-01 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-06-02 | 2022-05-31 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-06-01 | 2022-05-30 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-05-31 | 2022-05-27 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-05-30 | 2022-05-26 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-05-27 | 2022-05-25 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-05-26 | 2022-05-24 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-05-25 | 2022-05-23 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-05-24 | 2022-05-20 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-05-23 | 2022-05-19 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-05-20 | 2022-05-18 | 0.682 | 2,815 | +0 | 0.00% | 1,920 |
| 2022-05-19 | 2022-05-17 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-05-18 | 2022-05-16 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-05-17 | 2022-05-13 | 0.703 | 2,815 | +0 | 0.00% | 1,980 |
| 2022-05-16 | 2022-05-12 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-05-13 | 2022-05-11 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-05-12 | 2022-05-10 | 0.703 | 2,815 | +0 | 0.00% | 1,980 |
| 2022-05-11 | 2022-05-06 | 0.735 | 2,815 | +0 | 0.00% | 2,070 |
| 2022-05-10 | 2022-05-05 | 0.746 | 2,815 | +0 | 0.00% | 2,100 |
| 2022-05-06 | 2022-05-04 | 0.767 | 2,815 | +0 | 0.00% | 2,160 |
| 2022-05-05 | 2022-05-03 | 0.757 | 2,815 | +0 | 0.00% | 2,130 |
| 2022-05-04 | 2022-04-29 | 0.757 | 2,815 | +0 | 0.00% | 2,130 |
| 2022-05-03 | 2022-04-28 | 0.735 | 2,815 | +0 | 0.00% | 2,070 |
| 2022-04-29 | 2022-04-27 | 0.735 | 2,815 | +0 | 0.00% | 2,070 |
| 2022-04-28 | 2022-04-26 | 0.746 | 2,815 | +0 | 0.00% | 2,100 |
| 2022-04-27 | 2022-04-25 | 0.757 | 2,815 | +0 | 0.00% | 2,130 |
| 2022-04-26 | 2022-04-22 | 0.757 | 2,815 | +0 | 0.00% | 2,130 |
| 2022-04-25 | 2022-04-21 | 0.725 | 2,815 | +0 | 0.00% | 2,040 |
| 2022-04-22 | 2022-04-20 | 0.703 | 2,815 | +0 | 0.00% | 1,980 |
| 2022-04-21 | 2022-04-19 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-04-20 | 2022-04-14 | 0.703 | 2,815 | +0 | 0.00% | 1,980 |
| 2022-04-19 | 2022-04-13 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-04-14 | 2022-04-12 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-04-13 | 2022-04-11 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-04-12 | 2022-04-08 | 0.703 | 2,815 | +0 | 0.00% | 1,980 |
| 2022-04-11 | 2022-04-07 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-04-08 | 2022-04-06 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-04-07 | 2022-04-04 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-04-06 | 2022-04-01 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-04-04 | 2022-03-31 | 0.703 | 2,815 | +0 | 0.00% | 1,980 |
| 2022-04-01 | 2022-03-30 | 0.703 | 2,815 | +0 | 0.00% | 1,980 |
| 2022-03-31 | 2022-03-29 | 0.703 | 2,815 | +0 | 0.00% | 1,980 |
| 2022-03-30 | 2022-03-28 | 0.703 | 2,815 | +0 | 0.00% | 1,980 |
| 2022-03-29 | 2022-03-25 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-03-28 | 2022-03-24 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-03-25 | 2022-03-23 | 0.682 | 2,815 | +0 | 0.00% | 1,920 |
| 2022-03-24 | 2022-03-22 | 0.682 | 2,815 | +0 | 0.00% | 1,920 |
| 2022-03-23 | 2022-03-21 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-03-22 | 2022-03-18 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-03-21 | 2022-03-17 | 0.682 | 2,815 | +0 | 0.00% | 1,920 |
| 2022-03-18 | 2022-03-16 | 0.682 | 2,815 | +0 | 0.00% | 1,920 |
| 2022-03-17 | 2022-03-15 | 0.650 | 2,815 | +0 | 0.00% | 1,830 |
| 2022-03-16 | 2022-03-14 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-03-15 | 2022-03-11 | 0.682 | 2,815 | +0 | 0.00% | 1,920 |
| 2022-03-14 | 2022-03-10 | 0.661 | 2,815 | +0 | 0.00% | 1,860 |
| 2022-03-11 | 2022-03-09 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-03-10 | 2022-03-08 | 0.650 | 2,815 | +0 | 0.00% | 1,830 |
| 2022-03-09 | 2022-03-07 | 0.671 | 2,815 | +0 | 0.00% | 1,890 |
| 2022-03-08 | 2022-03-04 | 0.682 | 2,815 | +0 | 0.00% | 1,920 |
| 2022-03-07 | 2022-03-03 | 0.682 | 2,815 | +0 | 0.00% | 1,920 |
| 2022-03-04 | 2022-03-02 | 0.682 | 2,815 | +0 | 0.00% | 1,920 |
| 2022-03-03 | 2022-03-01 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-03-02 | 2022-02-28 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-03-01 | 2022-02-25 | 0.693 | 2,815 | +0 | 0.00% | 1,950 |
| 2022-02-28 | 2022-02-24 | 0.685 | 2,815 | +0 | 0.00% | 1,929 |
| 2022-02-25 | 2022-02-23 | 0.707 | 2,815 | +13 | 0.00% | 1,989 |
| 2022-02-24 | 2022-02-22 | 0.717 | 2,802 | +0 | 0.00% | 2,010 |
| 2022-02-23 | 2022-02-21 | 0.717 | 2,802 | +0 | 0.00% | 2,010 |
| 2022-02-22 | 2022-02-18 | 0.707 | 2,802 | +0 | 0.00% | 1,980 |
| 2022-02-21 | 2022-02-17 | 0.728 | 2,802 | +0 | 0.00% | 2,040 |
| 2022-02-18 | 2022-02-16 | 0.717 | 2,802 | +0 | 0.00% | 2,010 |
| 2022-02-17 | 2022-02-15 | 0.707 | 2,802 | +0 | 0.00% | 1,980 |
| 2022-02-16 | 2022-02-14 | 0.846 | 2,802 | +0 | 0.00% | 2,370 |
| 2022-02-15 | 2022-02-11 | 0.878 | 2,802 | +0 | 0.00% | 2,460 |
| 2022-02-14 | 2022-02-10 | 0.889 | 2,802 | +0 | 0.00% | 2,490 |
| 2022-02-11 | 2022-02-09 | 0.803 | 2,802 | +0 | 0.00% | 2,250 |
| 2022-02-10 | 2022-02-08 | 0.781 | 2,802 | +0 | 0.00% | 2,190 |
| 2022-02-09 | 2022-02-07 | 0.803 | 2,802 | +0 | 0.00% | 2,250 |
| 2022-02-08 | 2022-02-04 | 0.824 | 2,802 | +0 | 0.00% | 2,310 |
| 2022-02-07 | 2022-01-31 | 0.781 | 2,802 | +0 | 0.00% | 2,190 |
| 2022-02-04 | 2022-01-27 | 0.760 | 2,802 | +0 | 0.00% | 2,130 |
| 2022-01-28 | 2022-01-26 | 0.760 | 2,802 | +0 | 0.00% | 2,130 |
| 2022-01-27 | 2022-01-25 | 0.739 | 2,802 | +0 | 0.00% | 2,070 |
| 2022-01-26 | 2022-01-24 | 0.728 | 2,802 | +0 | 0.00% | 2,040 |
| 2022-01-25 | 2022-01-21 | 0.749 | 2,802 | +0 | 0.00% | 2,100 |
| 2022-01-24 | 2022-01-20 | 0.749 | 2,802 | +0 | 0.00% | 2,100 |
| 2022-01-21 | 2022-01-19 | 0.760 | 2,802 | +0 | 0.00% | 2,130 |
| 2022-01-20 | 2022-01-18 | 0.760 | 2,802 | +0 | 0.00% | 2,130 |
| 2022-01-19 | 2022-01-17 | 0.717 | 2,802 | +0 | 0.00% | 2,010 |
| 2022-01-18 | 2022-01-14 | 0.717 | 2,802 | +0 | 0.00% | 2,010 |
| 2022-01-17 | 2022-01-13 | 0.707 | 2,802 | +0 | 0.00% | 1,980 |
| 2022-01-14 | 2022-01-12 | 0.707 | 2,802 | +0 | 0.00% | 1,980 |
| 2022-01-13 | 2022-01-11 | 0.707 | 2,802 | +0 | 0.00% | 1,980 |
| 2022-01-12 | 2022-01-10 | 0.707 | 2,802 | +0 | 0.00% | 1,980 |
| 2022-01-11 | 2022-01-07 | 0.707 | 2,802 | +0 | 0.00% | 1,980 |
| 2022-01-10 | 2022-01-06 | 0.707 | 2,802 | +0 | 0.00% | 1,980 |
| 2022-01-07 | 2022-01-05 | 0.707 | 2,802 | +0 | 0.00% | 1,980 |
| 2022-01-06 | 2022-01-04 | 0.707 | 2,802 | +0 | 0.00% | 1,980 |
| 2022-01-05 | 2022-01-03 | 0.696 | 2,802 | +0 | 0.00% | 1,950 |
| 2022-01-04 | 2021-12-31 | 0.707 | 2,802 | +0 | 0.00% | 1,980 |
| 2022-01-03 | 2021-12-29 | 0.685 | 2,802 | +0 | 0.00% | 1,920 |
| 2021-12-30 | 2021-12-28 | 0.674 | 2,802 | +0 | 0.00% | 1,890 |
| 2021-12-29 | 2021-12-24 | 0.664 | 2,802 | +0 | 0.00% | 1,860 |
| 2021-12-28 | 2021-12-22 | 0.610 | 2,802 | +0 | 0.00% | 1,710 |
| 2021-12-23 | 2021-12-21 | 0.632 | 2,802 | +0 | 0.00% | 1,770 |
| 2021-12-22 | 2021-12-20 | 0.632 | 2,802 | +0 | 0.00% | 1,770 |
| 2021-12-21 | 2021-12-17 | 0.653 | 2,802 | +0 | 0.00% | 1,830 |
| 2021-12-20 | 2021-12-16 | 0.664 | 2,802 | +0 | 0.00% | 1,860 |
| 2021-12-17 | 2021-12-15 | 0.664 | 2,802 | +0 | 0.00% | 1,860 |
| 2021-12-16 | 2021-12-14 | 0.664 | 2,802 | +0 | 0.00% | 1,860 |
| 2021-12-15 | 2021-12-13 | 0.664 | 2,802 | +0 | 0.00% | 1,860 |
| 2021-12-14 | 2021-12-10 | 0.664 | 2,802 | +0 | 0.00% | 1,860 |
| 2021-12-13 | 2021-12-09 | 0.674 | 2,802 | +0 | 0.00% | 1,890 |
| 2021-12-10 | 2021-12-08 | 0.664 | 2,802 | +0 | 0.00% | 1,860 |
| 2021-12-09 | 2021-12-07 | 0.664 | 2,802 | +0 | 0.00% | 1,860 |
| 2021-12-08 | 2021-12-06 | 0.664 | 2,802 | +0 | 0.00% | 1,860 |
| 2021-12-07 | 2021-12-03 | 0.685 | 2,802 | +0 | 0.00% | 1,920 |
| 2021-12-06 | 2021-12-02 | 0.664 | 2,802 | +0 | 0.00% | 1,860 |
| 2021-12-03 | 2021-12-01 | 0.653 | 2,802 | +0 | 0.00% | 1,830 |
| 2021-12-02 | 2021-11-30 | 0.653 | 2,802 | +0 | 0.00% | 1,830 |
| 2021-12-01 | 2021-11-29 | 0.653 | 2,802 | +0 | 0.00% | 1,830 |
| 2021-11-30 | 2021-11-26 | 0.674 | 2,802 | +0 | 0.00% | 1,890 |
| 2021-11-29 | 2021-11-25 | 0.674 | 2,802 | +0 | 0.00% | 1,890 |
| 2021-11-26 | 2021-11-24 | 0.674 | 2,802 | +0 | 0.00% | 1,890 |
| 2021-11-25 | 2021-11-23 | 0.653 | 2,802 | +0 | 0.00% | 1,830 |
| 2021-11-24 | 2021-11-22 | 0.674 | 2,802 | +0 | 0.00% | 1,890 |
| 2021-11-23 | 2021-11-19 | 0.674 | 2,802 | +0 | 0.00% | 1,890 |
| 2021-11-22 | 2021-11-18 | 0.664 | 2,802 | +0 | 0.00% | 1,860 |
| 2021-11-19 | 2021-11-17 | 0.674 | 2,802 | +0 | 0.00% | 1,890 |
| 2021-11-18 | 2021-11-16 | 0.664 | 2,802 | +0 | 0.00% | 1,860 |
| 2021-11-17 | 2021-11-15 | 0.664 | 2,802 | +0 | 0.00% | 1,860 |
| 2021-11-16 | 2021-11-12 | 0.664 | 2,802 | +0 | 0.00% | 1,860 |
| 2021-11-15 | 2021-11-11 | 0.653 | 2,802 | +0 | 0.00% | 1,830 |
| 2021-11-12 | 2021-11-10 | 0.653 | 2,802 | +0 | 0.00% | 1,830 |
| 2021-11-11 | 2021-11-09 | 0.674 | 2,802 | +0 | 0.00% | 1,890 |
| 2021-11-10 | 2021-11-08 | 0.674 | 2,802 | +0 | 0.00% | 1,890 |
| 2021-11-09 | 2021-11-05 | 0.664 | 2,802 | +0 | 0.00% | 1,860 |
| 2021-11-08 | 2021-11-04 | 0.685 | 2,802 | +0 | 0.00% | 1,920 |
| 2021-11-05 | 2021-11-03 | 0.674 | 2,802 | +0 | 0.00% | 1,890 |
| 2021-11-04 | 2021-11-02 | 0.696 | 2,802 | +0 | 0.00% | 1,950 |
| 2021-11-03 | 2021-11-01 | 0.696 | 2,802 | +0 | 0.00% | 1,950 |
| 2021-11-02 | 2021-10-29 | 0.685 | 2,802 | +0 | 0.00% | 1,920 |
| 2021-11-01 | 2021-10-28 | 0.696 | 2,802 | +0 | 0.00% | 1,950 |
| 2021-10-29 | 2021-10-27 | 0.707 | 2,802 | +0 | 0.00% | 1,980 |
| 2021-10-28 | 2021-10-26 | 0.707 | 2,802 | +0 | 0.00% | 1,980 |
| 2021-10-27 | 2021-10-25 | 0.707 | 2,802 | +0 | 0.00% | 1,980 |
| 2021-10-26 | 2021-10-22 | 0.707 | 2,802 | +0 | 0.00% | 1,980 |
| 2021-10-25 | 2021-10-21 | 0.685 | 2,802 | +0 | 0.00% | 1,920 |
| 2021-10-22 | 2021-10-20 | 0.696 | 2,802 | -6,539 | 0.00% | 1,950 |
| 2021-09-29 | 2021-09-27 | 0.674 | 9,341 | +6,539 | 0.00% | 6,300 |
| 2021-03-24 | 2021-03-22 | 0.717 | 2,802 | -28,024 | 0.00% | 2,010 |
| 2021-03-11 | 2021-03-09 | 0.717 | 30,826 | -10,275 | 0.00% | 22,110 |
| 2021-01-22 | 2021-01-20 | 0.696 | 41,101 | +2,802 | 0.01% | 28,600 |
| 2021-01-13 | 2021-01-11 | 0.728 | 38,299 | +35,497 | 0.01% | 27,880 |
| 2020-12-11 | 2020-12-09 | 0.653 | 2,802 | -14,946 | 0.00% | 1,830 |
| 2020-12-08 | 2020-12-04 | 0.653 | 17,748 | -13,078 | 0.00% | 11,590 |
| 2020-12-03 | 2020-12-01 | 0.653 | 30,826 | +28,024 | 0.00% | 20,130 |
| 2019-12-16 | 2019-12-12 | 0.932 | 2,802 | +66 | 0.00% | 2,611 |
| 2019-11-27 | 2019-11-25 | 0.910 | 2,736 | -26,453 | 0.00% | 2,490 |
| 2019-10-03 | 2019-09-30 | 0.877 | 29,189 | +2,737 | 0.00% | 25,600 |
| 2019-09-13 | 2019-09-11 | 0.916 | 26,452 | +806 | 0.00% | 24,229 |
| 2019-02-08 | 2019-01-31 | 0.905 | 25,646 | -118,501 | 0.00% | 23,200 |
| 2019-01-29 | 2019-01-25 | 0.905 | 144,147 | -176,867 | 0.02% | 130,400 |
| 2018-12-14 | 2018-12-12 | 0.925 | 321,014 | +6,997 | 0.05% | 296,871 |
| 2018-09-13 | 2018-09-11 | 0.927 | 314,017 | +4,595 | 0.05% | 291,029 |
| 2018-07-03 | 2018-06-28 | 1.044 | 309,422 | -852 | 0.05% | 323,070 |
| 2017-12-15 | 2017-12-13 | 1.047 | 310,274 | +4,279 | 0.05% | 324,800 |
| 2017-11-29 | 2017-11-27 | 1.059 | 305,995 | -2,522 | 0.05% | 323,960 |
| 2017-11-21 | 2017-11-17 | 1.083 | 308,517 | -5,043 | 0.05% | 333,970 |
| 2017-11-20 | 2017-11-16 | 1.071 | 313,560 | -4,204 | 0.05% | 335,700 |
| 2017-11-07 | 2017-11-03 | 1.011 | 317,764 | -31,104 | 0.05% | 321,300 |
| 2017-11-06 | 2017-11-02 | 0.999 | 348,868 | -33,625 | 0.05% | 348,600 |
| 2017-09-11 | 2017-09-07 | 1.049 | 382,493 | +5,275 | 0.06% | 401,386 |
| 2017-08-17 | 2017-08-15 | 1.013 | 377,218 | +49,743 | 0.06% | 382,200 |
| 2017-08-16 | 2017-08-14 | 1.086 | 327,475 | -49,743 | 0.05% | 355,500 |
| 2017-08-08 | 2017-08-04 | 0.929 | 377,218 | +24,872 | 0.06% | 350,350 |
| 2017-08-07 | 2017-08-03 | 0.941 | 352,346 | -25,701 | 0.05% | 331,500 |
| 2017-06-21 | 2017-06-19 | 0.905 | 378,047 | -41,452 | 0.06% | 342,000 |
| 2017-04-12 | 2017-04-10 | 0.929 | 419,499 | -33,162 | 0.06% | 389,620 |
| 2017-03-13 | 2017-03-09 | 0.905 | 452,661 | -24,872 | 0.07% | 409,500 |
| 2017-03-02 | 2017-02-28 | 0.917 | 477,533 | +49,743 | 0.07% | 437,760 |
| 2017-02-20 | 2017-02-16 | 0.941 | 427,790 | -3,316 | 0.07% | 402,480 |
| 2017-02-13 | 2017-02-09 | 0.929 | 431,106 | +14,923 | 0.07% | 400,400 |
| 2016-12-16 | 2016-12-14 | 0.920 | 416,183 | +6,841 | 0.06% | 382,793 |
| 2016-10-31 | 2016-10-27 | 0.944 | 409,342 | -35,063 | 0.06% | 386,540 |
| 2016-10-13 | 2016-10-11 | 0.944 | 444,405 | +816 | 0.07% | 419,650 |
| 2016-09-19 | 2016-09-14 | 0.932 | 443,589 | +24,462 | 0.07% | 413,440 |
| 2016-09-08 | 2016-09-06 | 0.969 | 419,127 | +41,597 | 0.07% | 406,127 |
| 2016-09-06 | 2016-09-02 | 0.969 | 377,530 | +4,025 | 0.06% | 365,820 |
| 2016-07-28 | 2016-07-26 | 0.981 | 373,505 | +40,249 | 0.06% | 366,560 |
| 2016-05-25 | 2016-05-23 | 0.981 | 333,256 | -40,249 | 0.05% | 327,060 |
| 2016-03-21 | 2016-03-17 | 1.019 | 373,505 | +805 | 0.06% | 380,480 |
| 2016-03-09 | 2016-03-07 | 1.019 | 372,700 | -8,049 | 0.06% | 379,660 |
| 2015-12-17 | 2015-12-15 | 1.137 | 380,749 | +10,576 | 0.06% | 432,997 |
| 2015-10-20 | 2015-10-16 | 1.252 | 370,173 | +39,130 | 0.06% | 463,540 |
| 2015-10-19 | 2015-10-15 | 1.265 | 331,043 | -31,346 | 0.05% | 418,770 |
| 2015-09-16 | 2015-09-14 | 1.061 | 362,389 | -61,043 | 0.06% | 384,334 |
| 2015-09-14 | 2015-09-10 | 1.119 | 423,432 | -11,246 | 0.07% | 473,665 |
| 2015-08-26 | 2015-08-24 | 1.092 | 434,678 | -75,986 | 0.07% | 474,804 |
| 2015-08-19 | 2015-08-17 | 1.224 | 510,664 | -10,638 | 0.09% | 625,009 |
| 2015-07-23 | 2015-07-21 | 1.263 | 521,302 | +37,993 | 0.09% | 658,611 |
| 2015-07-13 | 2015-07-09 | 1.105 | 483,309 | -37,993 | 0.08% | 534,284 |
| 2015-07-08 | 2015-07-06 | 1.237 | 521,302 | -26,595 | 0.09% | 644,890 |
| 2015-07-07 | 2015-07-03 | 1.342 | 547,897 | -3,799 | 0.09% | 735,474 |
| 2015-06-19 | 2015-06-17 | 1.579 | 551,696 | +1,519 | 0.09% | 871,263 |
| 2015-06-17 | 2015-06-15 | 1.487 | 550,177 | +3,800 | 0.09% | 818,180 |
| 2015-06-11 | 2015-06-09 | 1.513 | 546,377 | +8,358 | 0.09% | 826,910 |
| 2015-06-09 | 2015-06-05 | 1.500 | 538,019 | -60,788 | 0.09% | 807,181 |
| 2015-06-02 | 2015-05-29 | 1.579 | 598,807 | -15,198 | 0.10% | 945,663 |
| 2015-06-01 | 2015-05-28 | 1.619 | 614,005 | +50,151 | 0.10% | 993,906 |
| 2015-05-21 | 2015-05-19 | 1.527 | 563,854 | +151,971 | 0.09% | 860,781 |
| 2015-05-20 | 2015-05-18 | 1.474 | 411,883 | -56,989 | 0.07% | 607,100 |
| 2015-05-19 | 2015-05-15 | 1.434 | 468,872 | +30,394 | 0.08% | 672,588 |
| 2015-05-18 | 2015-05-14 | 1.434 | 438,478 | +32,674 | 0.07% | 628,988 |
| 2015-05-15 | 2015-05-13 | 1.395 | 405,804 | +9,878 | 0.07% | 566,096 |
| 2015-05-14 | 2015-05-12 | 1.369 | 395,926 | +34,194 | 0.07% | 541,896 |
| 2015-05-13 | 2015-05-11 | 1.382 | 361,732 | +49,391 | 0.06% | 499,855 |
| 2015-05-08 | 2015-05-06 | 1.421 | 312,341 | -49,391 | 0.05% | 443,937 |
| 2015-05-07 | 2015-05-05 | 1.448 | 361,732 | +3,799 | 0.06% | 523,658 |
| 2015-05-06 | 2015-05-04 | 1.540 | 357,933 | +158,050 | 0.06% | 551,132 |
| 2015-04-30 | 2015-04-28 | 1.434 | 199,883 | +49,391 | 0.03% | 286,728 |
| 2015-04-29 | 2015-04-27 | 1.448 | 150,492 | -37,993 | 0.03% | 217,858 |
| 2015-04-28 | 2015-04-24 | 1.356 | 188,485 | +8,359 | 0.03% | 255,495 |
| 2015-04-24 | 2015-04-22 | 1.369 | 180,126 | -20,516 | 0.03% | 246,535 |
| 2015-04-23 | 2015-04-21 | 1.329 | 200,642 | -27,355 | 0.03% | 266,693 |
| 2015-04-22 | 2015-04-20 | 1.277 | 227,997 | +15,197 | 0.04% | 291,051 |
| 2015-04-21 | 2015-04-17 | 1.329 | 212,800 | -37,993 | 0.04% | 282,853 |
| 2015-04-17 | 2015-04-15 | 1.329 | 250,793 | +8,358 | 0.04% | 333,354 |
| 2015-04-16 | 2015-04-14 | 1.382 | 242,435 | +50,151 | 0.04% | 335,006 |
| 2015-04-15 | 2015-04-13 | 1.395 | 192,284 | +26,595 | 0.03% | 268,236 |
| 2015-04-14 | 2015-04-10 | 1.329 | 165,689 | -9,118 | 0.03% | 220,233 |
| 2015-04-10 | 2015-04-08 | 1.290 | 174,807 | +17,476 | 0.03% | 225,452 |
| 2015-04-08 | 2015-04-01 | 1.250 | 157,331 | +7,599 | 0.03% | 196,701 |
| 2015-03-27 | 2015-03-25 | 1.250 | 149,732 | +29,634 | 0.03% | 187,200 |
| 2015-03-18 | 2015-03-16 | 1.237 | 120,098 | +9,119 | 0.02% | 148,570 |
| 2015-03-10 | 2015-03-06 | 1.369 | 110,979 | +1,519 | 0.02% | 151,895 |
| 2015-03-09 | 2015-03-05 | 1.342 | 109,460 | -37,992 | 0.02% | 146,935 |
| 2015-03-06 | 2015-03-04 | 1.356 | 147,452 | +30,394 | 0.02% | 199,874 |
| 2015-03-05 | 2015-03-03 | 1.408 | 117,058 | -15,197 | 0.02% | 164,836 |
| 2015-01-20 | 2015-01-16 | 1.171 | 132,255 | +15,197 | 0.02% | 154,907 |
| 2015-01-06 | 2015-01-02 | 1.066 | 117,058 | -760 | 0.02% | 124,783 |
| 2014-12-17 | 2014-12-15 | 1.087 | 117,818 | +40,519 | 0.02% | 128,096 |
| 2014-12-08 | 2014-12-04 | 1.182 | 77,299 | +736 | 0.01% | 91,396 |
| 2014-11-28 | 2014-11-26 | 1.250 | 76,563 | +7,358 | 0.01% | 95,728 |
| 2014-11-26 | 2014-11-24 | 1.373 | 69,205 | -2,943 | 0.01% | 94,993 |
| 2014-11-24 | 2014-11-20 | 1.427 | 72,148 | +29,432 | 0.01% | 102,955 |
| 2014-11-21 | 2014-11-19 | 1.454 | 42,716 | -51,507 | 0.01% | 62,117 |
| 2014-11-20 | 2014-11-18 | 1.427 | 94,223 | +7,358 | 0.02% | 134,456 |
| 2014-11-19 | 2014-11-17 | 1.441 | 86,865 | +28,697 | 0.02% | 125,137 |
| 2014-11-18 | 2014-11-14 | 1.549 | 58,168 | +11,037 | 0.01% | 90,120 |
| 2014-11-17 | 2014-11-13 | 1.237 | 47,131 | -736 | 0.01% | 58,288 |
| 2014-10-07 | 2014-10-03 | 0.938 | 47,867 | +736 | 0.01% | 44,887 |
| 2014-09-05 | 2014-09-03 | 1.061 | 47,131 | +1,257 | 0.01% | 50,014 |
| 2014-08-08 | 2014-08-06 | 1.061 | 45,874 | -716 | 0.01% | 48,680 |
| 2014-04-23 | 2014-04-17 | 0.977 | 46,590 | +716 | 0.01% | 45,537 |
| 2014-04-15 | 2014-04-11 | 1.019 | 45,874 | +7,566 | 0.01% | 46,759 |
| 2014-03-18 | 2014-03-14 | 1.033 | 38,308 | +6,796 | 0.01% | 39,582 |
| 2013-12-17 | 2013-12-13 | 1.215 | 31,512 | +724 | 0.01% | 38,280 |
| 2013-09-05 | 2013-09-03 | 1.288 | 30,788 | +1,062 | 0.01% | 39,647 |
| 2013-03-26 | 2013-03-22 | 1.317 | 29,726 | -676 | 0.01% | 39,160 |
| 2012-12-14 | 2012-12-12 | 1.156 | 30,402 | +811 | 0.01% | 35,137 |
| 2012-11-13 | 2012-11-09 | 1.095 | 29,591 | +657 | 0.01% | 32,400 |
| 2012-09-06 | 2012-09-04 | 1.149 | 28,934 | +991 | 0.01% | 33,260 |
| 2012-02-13 | 2012-02-09 | 1.228 | 27,943 | -635 | 0.01% | 34,320 |
| 2011-12-29 | 2011-12-23 | 1.159 | 28,578 | +613 | 0.01% | 33,110 |
| 2011-10-11 | 2011-10-07 | 1.142 | 27,965 | +621 | 0.01% | 31,950 |
| 2011-09-05 | 2011-09-01 | 1.532 | 27,344 | +922 | 0.01% | 41,892 |
| 2011-08-12 | 2011-08-10 | 1.649 | 26,422 | -12,010 | 0.01% | 43,560 |
| 2011-08-11 | 2011-08-09 | 1.499 | 38,432 | +12,010 | 0.01% | 57,600 |
| 2011-08-03 | 2011-08-01 | 1.732 | 26,422 | -12,010 | 0.01% | 45,760 |
| 2011-08-01 | 2011-07-28 | 1.682 | 38,432 | +12,010 | 0.01% | 64,640 |
| 2011-07-28 | 2011-07-26 | 1.732 | 26,422 | -12,010 | 0.01% | 45,760 |
| 2011-07-27 | 2011-07-25 | 1.699 | 38,432 | +12,010 | 0.01% | 65,280 |
| 2011-07-26 | 2011-07-22 | 1.699 | 26,422 | -12,010 | 0.01% | 44,880 |
| 2011-07-04 | 2011-06-29 | 1.699 | 38,432 | -15,613 | 0.01% | 65,280 |
| 2011-06-29 | 2011-06-27 | 1.732 | 54,045 | +15,613 | 0.01% | 93,599 |
| 2011-06-27 | 2011-06-23 | 1.665 | 38,432 | -12,010 | 0.01% | 64,000 |
| 2011-06-22 | 2011-06-20 | 1.682 | 50,442 | -28,825 | 0.01% | 84,839 |
| 2011-06-17 | 2011-06-15 | 1.715 | 79,267 | +43,237 | 0.02% | 135,961 |
| 2011-06-16 | 2011-06-14 | 1.732 | 36,030 | +9,608 | 0.01% | 62,400 |
| 2011-06-14 | 2011-06-10 | 1.732 | 26,422 | -6,005 | 0.01% | 45,760 |
| 2011-06-13 | 2011-06-09 | 1.715 | 32,427 | +6,005 | 0.01% | 55,620 |
| 2011-06-09 | 2011-06-07 | 1.749 | 26,422 | -24,020 | 0.01% | 46,200 |
| 2011-06-08 | 2011-06-03 | 1.699 | 50,442 | +24,020 | 0.01% | 85,679 |
| 2011-06-07 | 2011-06-02 | 1.732 | 26,422 | -24,020 | 0.01% | 45,760 |
| 2011-06-03 | 2011-06-01 | 1.732 | 50,442 | +19,816 | 0.01% | 87,359 |
| 2011-06-02 | 2011-05-31 | 1.682 | 30,626 | +4,204 | 0.01% | 51,510 |
| 2011-05-30 | 2011-05-26 | 1.715 | 26,422 | -24,020 | 0.01% | 45,320 |
| 2011-05-27 | 2011-05-25 | 1.699 | 50,442 | +18,530 | 0.01% | 85,679 |
| 2011-05-26 | 2011-05-24 | 1.665 | 31,912 | +4,289 | 0.01% | 53,142 |
| 2011-05-25 | 2011-05-23 | 1.682 | 27,623 | +1,201 | 0.01% | 46,460 |
| 2011-05-19 | 2011-05-17 | 1.732 | 26,422 | -24,020 | 0.01% | 45,760 |
| 2011-05-18 | 2011-05-16 | 1.732 | 50,442 | -601 | 0.01% | 87,359 |
| 2011-05-16 | 2011-05-12 | 1.665 | 51,043 | -12,010 | 0.01% | 85,000 |
| 2011-05-09 | 2011-05-05 | 1.665 | 63,053 | +36,030 | 0.01% | 105,000 |
| 2011-04-21 | 2011-04-19 | 1.699 | 27,023 | -21,017 | 0.01% | 45,901 |
| 2011-04-15 | 2011-04-13 | 1.682 | 48,040 | -601 | 0.01% | 80,799 |
| 2011-04-12 | 2011-04-08 | 1.665 | 48,641 | -3,002 | 0.01% | 81,000 |
| 2011-04-11 | 2011-04-07 | 1.699 | 51,643 | -30,026 | 0.01% | 87,719 |
| 2011-04-08 | 2011-04-06 | 1.699 | 81,669 | +6,005 | 0.02% | 138,721 |
| 2011-04-07 | 2011-04-04 | 1.649 | 75,664 | +24,021 | 0.02% | 124,741 |
| 2011-04-04 | 2011-03-31 | 1.599 | 51,643 | +600 | 0.01% | 82,559 |
| 2011-03-30 | 2011-03-28 | 1.632 | 51,043 | +30,025 | 0.01% | 83,300 |
| 2011-03-16 | 2011-03-14 | 1.715 | 21,018 | +601 | 0.00% | 36,051 |
| 2011-02-09 | 2011-02-07 | 1.832 | 20,417 | -30,025 | 0.00% | 37,400 |
| 2011-01-26 | 2011-01-24 | 1.815 | 50,442 | +30,025 | 0.01% | 91,559 |
| 2011-01-12 | 2011-01-10 | 1.865 | 20,417 | -23,420 | 0.00% | 38,080 |
| 2010-12-30 | 2010-12-28 | 1.857 | 43,837 | +987 | 0.01% | 81,404 |
| 2010-12-16 | 2010-12-14 | 1.925 | 42,850 | -586 | 0.01% | 82,491 |
| 2010-12-10 | 2010-12-08 | 1.908 | 43,436 | -46,959 | 0.01% | 82,879 |
| 2010-12-09 | 2010-12-07 | 1.908 | 90,395 | -22,892 | 0.02% | 172,480 |
| 2010-11-29 | 2010-11-25 | 1.959 | 113,287 | +587 | 0.02% | 221,950 |
| 2010-11-24 | 2010-11-22 | 1.942 | 112,700 | -587 | 0.02% | 218,880 |
| 2010-11-23 | 2010-11-19 | 1.925 | 113,287 | +23,479 | 0.02% | 218,090 |
| 2010-11-18 | 2010-11-16 | 1.959 | 89,808 | +23,479 | 0.02% | 175,950 |
| 2010-11-17 | 2010-11-15 | 1.976 | 66,329 | +45,785 | 0.01% | 131,081 |
| 2010-11-12 | 2010-11-10 | 1.942 | 20,544 | -35,219 | 0.00% | 39,899 |
| 2010-10-29 | 2010-10-27 | 1.925 | 55,763 | +35,219 | 0.01% | 107,350 |
| 2010-10-28 | 2010-10-26 | 1.976 | 20,544 | -23,479 | 0.00% | 40,599 |
| 2010-10-20 | 2010-10-18 | 1.772 | 44,023 | +587 | 0.01% | 77,999 |
| 2010-09-29 | 2010-09-27 | 1.772 | 43,436 | -4,696 | 0.01% | 76,959 |
| 2010-09-28 | 2010-09-24 | 1.755 | 48,132 | -9,392 | 0.01% | 84,459 |
| 2010-09-27 | 2010-09-22 | 1.721 | 57,524 | +14,088 | 0.01% | 98,980 |
| 2010-09-02 | 2010-08-31 | 1.721 | 43,436 | +23,479 | 0.01% | 74,739 |
| 2010-08-30 | 2010-08-26 | 1.886 | 19,957 | +665 | 0.00% | 37,634 |
| 2010-08-27 | 2010-08-25 | 1.886 | 19,292 | -11,348 | 0.00% | 36,380 |
| 2010-08-26 | 2010-08-24 | 1.886 | 30,640 | -22,697 | 0.01% | 57,779 |
| 2010-08-25 | 2010-08-23 | 1.868 | 53,337 | -11,348 | 0.01% | 99,640 |
| 2010-08-24 | 2010-08-20 | 1.868 | 64,685 | -5,674 | 0.01% | 120,840 |
| 2010-08-12 | 2010-08-10 | 1.903 | 70,359 | +11,348 | 0.02% | 133,919 |
| 2010-08-10 | 2010-08-06 | 1.939 | 59,011 | -11,348 | 0.01% | 114,400 |
| 2010-08-09 | 2010-08-05 | 1.956 | 70,359 | -4,540 | 0.02% | 137,639 |
| 2010-07-27 | 2010-07-23 | 1.815 | 74,899 | -8,511 | 0.02% | 135,961 |
| 2010-07-14 | 2010-07-12 | 1.868 | 83,410 | -5,674 | 0.02% | 155,820 |
| 2010-07-12 | 2010-07-08 | 1.833 | 89,084 | -6,809 | 0.02% | 163,280 |
| 2010-07-06 | 2010-07-02 | 1.833 | 95,893 | +5,674 | 0.02% | 175,760 |
| 2010-07-05 | 2010-06-30 | 1.868 | 90,219 | +12,483 | 0.02% | 168,540 |
| 2010-06-25 | 2010-06-23 | 1.991 | 77,736 | -17,589 | 0.02% | 154,811 |
| 2010-06-24 | 2010-06-22 | 1.868 | 95,325 | +5,674 | 0.02% | 178,079 |
| 2010-06-15 | 2010-06-11 | 1.833 | 89,651 | -6,809 | 0.02% | 164,319 |
| 2010-06-03 | 2010-06-01 | 1.956 | 96,460 | +13,050 | 0.02% | 188,699 |
| 2010-06-02 | 2010-05-31 | 2.009 | 83,410 | +31,208 | 0.02% | 167,580 |
| 2010-05-27 | 2010-05-25 | 1.780 | 52,202 | -6,809 | 0.01% | 92,920 |
| 2010-05-25 | 2010-05-20 | 1.868 | 59,011 | -4,539 | 0.01% | 110,240 |
| 2010-05-20 | 2010-05-18 | 2.044 | 63,550 | +11,348 | 0.01% | 129,919 |
| 2010-05-13 | 2010-05-11 | 2.150 | 52,202 | -11,348 | 0.01% | 112,240 |
| 2010-05-12 | 2010-05-10 | 2.185 | 63,550 | +22,696 | 0.01% | 138,879 |
| 2010-05-10 | 2010-05-06 | 2.203 | 40,854 | -17,022 | 0.01% | 90,000 |
| 2010-05-07 | 2010-05-05 | 2.273 | 57,876 | +12,483 | 0.01% | 131,580 |
| 2010-05-06 | 2010-05-04 | 2.362 | 45,393 | +9,079 | 0.01% | 107,200 |
| 2010-05-04 | 2010-04-30 | 2.309 | 36,314 | -22,697 | 0.01% | 83,839 |
| 2010-04-29 | 2010-04-27 | 2.238 | 59,011 | -8,511 | 0.01% | 132,080 |
| 2010-04-23 | 2010-04-21 | 2.115 | 67,522 | +17,022 | 0.02% | 142,800 |
| 2010-04-20 | 2010-04-16 | 2.203 | 50,500 | +22,697 | 0.01% | 111,250 |
| 2010-04-16 | 2010-04-14 | 2.344 | 27,803 | +8,511 | 0.01% | 65,169 |
| 2010-04-08 | 2010-04-01 | 2.273 | 19,292 | -17,022 | 0.00% | 43,860 |
| 2010-04-07 | 2010-03-31 | 2.168 | 36,314 | -568 | 0.01% | 78,719 |
| 2010-04-01 | 2010-03-30 | 2.027 | 36,882 | -11,348 | 0.01% | 74,750 |
| 2010-03-30 | 2010-03-26 | 1.886 | 48,230 | -22,697 | 0.01% | 90,950 |
| 2010-03-23 | 2010-03-19 | 1.886 | 70,927 | +11,349 | 0.02% | 133,751 |
| 2010-03-19 | 2010-03-17 | 1.991 | 59,578 | -3,405 | 0.01% | 118,649 |
| 2010-03-18 | 2010-03-16 | 1.798 | 62,983 | +568 | 0.01% | 113,220 |
| 2010-03-17 | 2010-03-15 | 1.798 | 62,415 | +39,718 | 0.01% | 112,199 |
| 2010-03-16 | 2010-03-12 | 1.798 | 22,697 | -567 | 0.01% | 40,801 |
| 2010-03-05 | 2010-03-03 | 1.692 | 23,264 | -2,270 | 0.01% | 39,360 |
| 2010-03-03 | 2010-03-01 | 1.639 | 25,534 | +11,349 | 0.01% | 41,851 |
| 2010-02-19 | 2010-02-17 | 1.815 | 14,185 | +567 | 0.00% | 25,749 |
| 2010-02-18 | 2010-02-12 | 2.574 | 13,618 | +7,944 | 0.00% | 35,047 |
| 2010-02-17 | 2010-02-11 | 2.450 | 5,674 | +817 | 0.00% | 13,902 |
| 2010-02-08 | 2010-02-04 | 2.368 | 4,857 | -486 | 0.00% | 11,500 |
| 2010-02-02 | 2010-01-29 | 2.182 | 5,343 | -11,171 | 0.00% | 11,661 |
| 2010-01-21 | 2010-01-19 | 2.841 | 16,514 | -11,657 | 0.01% | 46,920 |
| 2010-01-14 | 2010-01-12 | 2.574 | 28,171 | -48,571 | 0.01% | 72,500 |
| 2010-01-13 | 2010-01-11 | 2.574 | 76,742 | -14,085 | 0.03% | 197,501 |
| 2010-01-08 | 2010-01-06 | 2.615 | 90,827 | +19,428 | 0.03% | 237,490 |
| 2010-01-05 | 2009-12-31 | 2.718 | 71,399 | +7,772 | 0.03% | 194,041 |
| 2010-01-04 | 2009-12-29 | 2.822 | 63,627 | +44,199 | 0.02% | 179,559 |
| 2009-12-30 | 2009-12-28 | 2.780 | 19,428 | +435 | 0.01% | 54,008 |
| 2009-12-04 | 2009-12-02 | 2.885 | 18,993 | +12,345 | 0.01% | 54,799 |
| 2009-12-02 | 2009-11-30 | 2.991 | 6,648 | -12,345 | 0.00% | 19,881 |
| 2009-11-30 | 2009-11-26 | 3.033 | 18,993 | +18,993 | 0.01% | 57,599 |
| 2009-06-03 | 2009-06-01 | 1.759 | 0 | -466 | ||
| 2009-01-02 | 2008-12-29 | 1.051 | 466 | +9 | 0.00% | 490 |
| 2008-11-03 | 2008-10-30 | 1.095 | 457 | +457 | 0.00% | 501 |
| 2008-09-30 | 2008-09-26 | 1.796 | 0 | -16,435 | ||
| 2008-09-29 | 2008-09-25 | 1.709 | 16,435 | +16,435 | 0.01% | 28,079 |
| 2008-09-22 | 2008-09-18 | 1.709 | 0 | -457 | ||
| 2008-09-01 | 2008-08-28 | 2.037 | 457 | +457 | 0.00% | 931 |
| 2008-08-13 | 2008-08-11 | 2.168 | 0 | -7,160 | ||
| 2008-08-11 | 2008-08-07 | 2.257 | 7,160 | +7,160 | 0.00% | 16,160 |
| 2007-06-26 | 2007-06-22 | 3.379 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy