History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-10-13 | 2025-10-09 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-10-10 | 2025-10-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-10-09 | 2025-10-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-10-08 | 2025-10-03 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-10-06 | 2025-10-02 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-10-03 | 2025-09-30 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-10-02 | 2025-09-29 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-30 | 2025-09-26 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-29 | 2025-09-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-26 | 2025-09-24 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-09-25 | 2025-09-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-09-24 | 2025-09-22 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-23 | 2025-09-19 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-22 | 2025-09-18 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-19 | 2025-09-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-18 | 2025-09-16 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-09-17 | 2025-09-15 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-16 | 2025-09-12 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-15 | 2025-09-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-12 | 2025-09-10 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-11 | 2025-09-09 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-10 | 2025-09-08 | 0.700 | 5,000 | +0 | 0.00% | 3,501 |
| 2025-09-09 | 2025-09-05 | 0.700 | 5,000 | +72 | 0.00% | 3,501 |
| 2025-09-08 | 2025-09-04 | 0.700 | 4,928 | +0 | 0.00% | 3,450 |
| 2025-09-05 | 2025-09-03 | 0.700 | 4,928 | +0 | 0.00% | 3,450 |
| 2025-09-04 | 2025-09-02 | 0.690 | 4,928 | +0 | 0.00% | 3,400 |
| 2025-09-03 | 2025-09-01 | 0.710 | 4,928 | +0 | 0.00% | 3,500 |
| 2025-09-02 | 2025-08-29 | 0.690 | 4,928 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 0.690 | 4,928 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 0.710 | 4,928 | +0 | 0.00% | 3,500 |
| 2025-08-28 | 2025-08-26 | 0.710 | 4,928 | +0 | 0.00% | 3,500 |
| 2025-08-27 | 2025-08-25 | 0.710 | 4,928 | +0 | 0.00% | 3,500 |
| 2025-08-26 | 2025-08-22 | 0.690 | 4,928 | +0 | 0.00% | 3,400 |
| 2025-08-25 | 2025-08-21 | 0.700 | 4,928 | +0 | 0.00% | 3,450 |
| 2025-08-22 | 2025-08-20 | 0.720 | 4,928 | +0 | 0.00% | 3,550 |
| 2025-08-21 | 2025-08-19 | 0.690 | 4,928 | +0 | 0.00% | 3,400 |
| 2025-08-20 | 2025-08-18 | 0.660 | 4,928 | +0 | 0.00% | 3,250 |
| 2025-08-19 | 2025-08-15 | 0.639 | 4,928 | +0 | 0.00% | 3,150 |
| 2025-08-18 | 2025-08-14 | 0.690 | 4,928 | +0 | 0.00% | 3,400 |
| 2025-08-15 | 2025-08-13 | 0.660 | 4,928 | +0 | 0.00% | 3,250 |
| 2025-08-14 | 2025-08-12 | 0.670 | 4,928 | +0 | 0.00% | 3,300 |
| 2025-08-13 | 2025-08-11 | 0.670 | 4,928 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.670 | 4,928 | +0 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 0.670 | 4,928 | +0 | 0.00% | 3,300 |
| 2025-08-08 | 2025-08-06 | 0.670 | 4,928 | +0 | 0.00% | 3,300 |
| 2025-08-07 | 2025-08-05 | 0.639 | 4,928 | +0 | 0.00% | 3,150 |
| 2025-08-06 | 2025-08-04 | 0.639 | 4,928 | +0 | 0.00% | 3,150 |
| 2025-08-05 | 2025-08-01 | 0.670 | 4,928 | +0 | 0.00% | 3,300 |
| 2025-08-04 | 2025-07-31 | 0.660 | 4,928 | +0 | 0.00% | 3,250 |
| 2025-08-01 | 2025-07-30 | 0.639 | 4,928 | +0 | 0.00% | 3,150 |
| 2025-07-31 | 2025-07-29 | 0.639 | 4,928 | +0 | 0.00% | 3,150 |
| 2025-07-30 | 2025-07-28 | 0.639 | 4,928 | +0 | 0.00% | 3,150 |
| 2025-07-29 | 2025-07-25 | 0.639 | 4,928 | +0 | 0.00% | 3,150 |
| 2025-07-28 | 2025-07-24 | 0.680 | 4,928 | +0 | 0.00% | 3,350 |
| 2025-07-25 | 2025-07-23 | 0.670 | 4,928 | +0 | 0.00% | 3,300 |
| 2025-07-24 | 2025-07-22 | 0.670 | 4,928 | +0 | 0.00% | 3,300 |
| 2025-07-23 | 2025-07-21 | 0.660 | 4,928 | +0 | 0.00% | 3,250 |
| 2025-07-22 | 2025-07-18 | 0.660 | 4,928 | +0 | 0.00% | 3,250 |
| 2025-07-21 | 2025-07-17 | 0.649 | 4,928 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.649 | 4,928 | +0 | 0.00% | 3,200 |
| 2025-07-17 | 2025-07-15 | 0.649 | 4,928 | +0 | 0.00% | 3,200 |
| 2025-07-16 | 2025-07-14 | 0.660 | 4,928 | +0 | 0.00% | 3,250 |
| 2025-07-15 | 2025-07-11 | 0.649 | 4,928 | +0 | 0.00% | 3,200 |
| 2025-07-14 | 2025-07-10 | 0.670 | 4,928 | +0 | 0.00% | 3,300 |
| 2025-07-11 | 2025-07-09 | 0.690 | 4,928 | +0 | 0.00% | 3,400 |
| 2025-07-10 | 2025-07-08 | 0.690 | 4,928 | +0 | 0.00% | 3,400 |
| 2025-07-09 | 2025-07-07 | 0.690 | 4,928 | +0 | 0.00% | 3,400 |
| 2025-07-08 | 2025-07-04 | 0.649 | 4,928 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.639 | 4,928 | +0 | 0.00% | 3,150 |
| 2025-07-04 | 2025-07-02 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-07-03 | 2025-06-30 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-07-02 | 2025-06-27 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-06-30 | 2025-06-26 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-06-27 | 2025-06-25 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 0.639 | 4,928 | +0 | 0.00% | 3,150 |
| 2025-06-25 | 2025-06-23 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-06-18 | 2025-06-16 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-06-17 | 2025-06-13 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-06-16 | 2025-06-12 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-06-13 | 2025-06-11 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-06-09 | 2025-06-05 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.589 | 4,928 | +0 | 0.00% | 2,900 |
| 2025-06-04 | 2025-06-02 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-06-03 | 2025-05-30 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-06-02 | 2025-05-29 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-05-30 | 2025-05-28 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-05-29 | 2025-05-27 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-05-28 | 2025-05-26 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-05-27 | 2025-05-23 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-05-26 | 2025-05-22 | 0.568 | 4,928 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.548 | 4,928 | +0 | 0.00% | 2,700 |
| 2025-05-22 | 2025-05-20 | 0.528 | 4,928 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 0.548 | 4,928 | +0 | 0.00% | 2,700 |
| 2025-05-20 | 2025-05-16 | 0.528 | 4,928 | +0 | 0.00% | 2,600 |
| 2025-05-19 | 2025-05-15 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-05-16 | 2025-05-14 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-05-15 | 2025-05-13 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-05-14 | 2025-05-12 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-05-13 | 2025-05-09 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-05-12 | 2025-05-08 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-05-09 | 2025-05-07 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-05-08 | 2025-05-06 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-05-07 | 2025-05-02 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-05-06 | 2025-04-30 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-05-02 | 2025-04-29 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-04-30 | 2025-04-28 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-04-29 | 2025-04-25 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-04-28 | 2025-04-24 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-04-25 | 2025-04-23 | 0.528 | 4,928 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-04-23 | 2025-04-17 | 0.528 | 4,928 | +0 | 0.00% | 2,600 |
| 2025-04-22 | 2025-04-16 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-04-17 | 2025-04-15 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-04-16 | 2025-04-14 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-04-15 | 2025-04-11 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-04-14 | 2025-04-10 | 0.548 | 4,928 | +0 | 0.00% | 2,700 |
| 2025-04-11 | 2025-04-09 | 0.492 | 4,928 | +0 | 0.00% | 2,425 |
| 2025-04-10 | 2025-04-08 | 0.528 | 4,928 | +0 | 0.00% | 2,600 |
| 2025-04-09 | 2025-04-07 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-04-08 | 2025-04-03 | 0.578 | 4,928 | +0 | 0.00% | 2,850 |
| 2025-04-07 | 2025-04-02 | 0.578 | 4,928 | +0 | 0.00% | 2,850 |
| 2025-04-03 | 2025-04-01 | 0.578 | 4,928 | +0 | 0.00% | 2,850 |
| 2025-04-02 | 2025-03-31 | 0.578 | 4,928 | +0 | 0.00% | 2,850 |
| 2025-04-01 | 2025-03-28 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-03-28 | 2025-03-26 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.619 | 4,928 | +0 | 0.00% | 3,050 |
| 2025-03-26 | 2025-03-24 | 0.629 | 4,928 | +0 | 0.00% | 3,100 |
| 2025-03-25 | 2025-03-21 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-03-21 | 2025-03-19 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-03-19 | 2025-03-17 | 0.589 | 4,928 | +0 | 0.00% | 2,900 |
| 2025-03-18 | 2025-03-14 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-03-17 | 2025-03-13 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 0.619 | 4,928 | +0 | 0.00% | 3,050 |
| 2025-03-12 | 2025-03-10 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-03-11 | 2025-03-07 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-03-10 | 2025-03-06 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-03-07 | 2025-03-05 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-03-06 | 2025-03-04 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-03-05 | 2025-03-03 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-03-04 | 2025-02-28 | 0.599 | 4,928 | +0 | 0.00% | 2,950 |
| 2025-03-03 | 2025-02-27 | 0.578 | 4,928 | +0 | 0.00% | 2,850 |
| 2025-02-28 | 2025-02-26 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-02-27 | 2025-02-25 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-02-26 | 2025-02-24 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.609 | 4,928 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.558 | 4,928 | +0 | 0.00% | 2,750 |
| 2025-02-21 | 2025-02-19 | 0.578 | 4,928 | +0 | 0.00% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.558 | 4,928 | +0 | 0.00% | 2,750 |
| 2025-02-19 | 2025-02-17 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-02-18 | 2025-02-14 | 0.518 | 4,928 | +0 | 0.00% | 2,550 |
| 2025-02-17 | 2025-02-13 | 0.518 | 4,928 | +0 | 0.00% | 2,550 |
| 2025-02-14 | 2025-02-12 | 0.518 | 4,928 | +0 | 0.00% | 2,550 |
| 2025-02-13 | 2025-02-11 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-02-12 | 2025-02-10 | 0.518 | 4,928 | +0 | 0.00% | 2,550 |
| 2025-02-11 | 2025-02-07 | 0.518 | 4,928 | +0 | 0.00% | 2,550 |
| 2025-02-10 | 2025-02-06 | 0.518 | 4,928 | +0 | 0.00% | 2,550 |
| 2025-02-07 | 2025-02-05 | 0.518 | 4,928 | +0 | 0.00% | 2,550 |
| 2025-02-06 | 2025-02-04 | 0.528 | 4,928 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.528 | 4,928 | +0 | 0.00% | 2,600 |
| 2025-02-04 | 2025-01-28 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-02-03 | 2025-01-24 | 0.518 | 4,928 | +0 | 0.00% | 2,550 |
| 2025-01-27 | 2025-01-23 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-01-24 | 2025-01-22 | 0.528 | 4,928 | +0 | 0.00% | 2,600 |
| 2025-01-23 | 2025-01-21 | 0.518 | 4,928 | +0 | 0.00% | 2,550 |
| 2025-01-22 | 2025-01-20 | 0.518 | 4,928 | +0 | 0.00% | 2,550 |
| 2025-01-21 | 2025-01-17 | 0.518 | 4,928 | +0 | 0.00% | 2,550 |
| 2025-01-20 | 2025-01-16 | 0.518 | 4,928 | +0 | 0.00% | 2,550 |
| 2025-01-17 | 2025-01-15 | 0.548 | 4,928 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.548 | 4,928 | +0 | 0.00% | 2,700 |
| 2025-01-15 | 2025-01-13 | 0.548 | 4,928 | +0 | 0.00% | 2,700 |
| 2025-01-14 | 2025-01-10 | 0.548 | 4,928 | +0 | 0.00% | 2,700 |
| 2025-01-13 | 2025-01-09 | 0.538 | 4,928 | +0 | 0.00% | 2,650 |
| 2025-01-10 | 2025-01-08 | 0.528 | 4,928 | +0 | 0.00% | 2,600 |
| 2025-01-09 | 2025-01-07 | 0.507 | 4,928 | +0 | 0.00% | 2,500 |
| 2025-01-08 | 2025-01-06 | 0.502 | 4,928 | +0 | 0.00% | 2,475 |
| 2025-01-07 | 2025-01-03 | 0.502 | 4,928 | +0 | 0.00% | 2,475 |
| 2025-01-06 | 2025-01-02 | 0.507 | 4,928 | +0 | 0.00% | 2,500 |
| 2025-01-03 | 2024-12-31 | 0.507 | 4,928 | +0 | 0.00% | 2,500 |
| 2025-01-02 | 2024-12-27 | 0.528 | 4,928 | +0 | 0.00% | 2,600 |
| 2024-12-30 | 2024-12-24 | 0.518 | 4,928 | +0 | 0.00% | 2,550 |
| 2024-12-27 | 2024-12-20 | 0.543 | 4,928 | +0 | 0.00% | 2,677 |
| 2024-12-23 | 2024-12-19 | 0.543 | 4,928 | +143 | 0.00% | 2,677 |
| 2024-12-20 | 2024-12-18 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-12-18 | 2024-12-16 | 0.522 | 4,785 | +0 | 0.00% | 2,500 |
| 2024-12-17 | 2024-12-13 | 0.522 | 4,785 | +0 | 0.00% | 2,500 |
| 2024-12-16 | 2024-12-12 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-12-13 | 2024-12-11 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-12-12 | 2024-12-10 | 0.522 | 4,785 | +0 | 0.00% | 2,500 |
| 2024-12-11 | 2024-12-09 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-12-10 | 2024-12-06 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-12-09 | 2024-12-05 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-12-06 | 2024-12-04 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-12-05 | 2024-12-03 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-12-04 | 2024-12-02 | 0.543 | 4,785 | +0 | 0.00% | 2,600 |
| 2024-12-03 | 2024-11-29 | 0.543 | 4,785 | +0 | 0.00% | 2,600 |
| 2024-12-02 | 2024-11-28 | 0.543 | 4,785 | +0 | 0.00% | 2,600 |
| 2024-11-29 | 2024-11-27 | 0.543 | 4,785 | +0 | 0.00% | 2,600 |
| 2024-11-28 | 2024-11-26 | 0.522 | 4,785 | +0 | 0.00% | 2,500 |
| 2024-11-27 | 2024-11-25 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-11-26 | 2024-11-22 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-11-25 | 2024-11-21 | 0.522 | 4,785 | +0 | 0.00% | 2,500 |
| 2024-11-22 | 2024-11-20 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-11-21 | 2024-11-19 | 0.512 | 4,785 | +0 | 0.00% | 2,450 |
| 2024-11-20 | 2024-11-18 | 0.512 | 4,785 | +0 | 0.00% | 2,450 |
| 2024-11-19 | 2024-11-15 | 0.512 | 4,785 | +0 | 0.00% | 2,450 |
| 2024-11-18 | 2024-11-14 | 0.522 | 4,785 | +0 | 0.00% | 2,500 |
| 2024-11-15 | 2024-11-13 | 0.522 | 4,785 | +0 | 0.00% | 2,500 |
| 2024-11-14 | 2024-11-12 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-11-13 | 2024-11-11 | 0.522 | 4,785 | +0 | 0.00% | 2,500 |
| 2024-11-12 | 2024-11-08 | 0.512 | 4,785 | +0 | 0.00% | 2,450 |
| 2024-11-11 | 2024-11-07 | 0.512 | 4,785 | +0 | 0.00% | 2,450 |
| 2024-11-08 | 2024-11-06 | 0.512 | 4,785 | +0 | 0.00% | 2,450 |
| 2024-11-07 | 2024-11-05 | 0.491 | 4,785 | +0 | 0.00% | 2,350 |
| 2024-11-06 | 2024-11-04 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-11-05 | 2024-11-01 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-11-04 | 2024-10-31 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-11-01 | 2024-10-30 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-10-31 | 2024-10-29 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-10-30 | 2024-10-28 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-10-29 | 2024-10-25 | 0.512 | 4,785 | +0 | 0.00% | 2,450 |
| 2024-10-28 | 2024-10-24 | 0.512 | 4,785 | +0 | 0.00% | 2,450 |
| 2024-10-25 | 2024-10-23 | 0.512 | 4,785 | +0 | 0.00% | 2,450 |
| 2024-10-24 | 2024-10-22 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-10-23 | 2024-10-21 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-10-22 | 2024-10-18 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-10-21 | 2024-10-17 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-10-18 | 2024-10-16 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-10-17 | 2024-10-15 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-10-16 | 2024-10-14 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-10-15 | 2024-10-10 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-10-14 | 2024-10-09 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-10-10 | 2024-10-08 | 0.502 | 4,785 | +0 | 0.00% | 2,400 |
| 2024-10-09 | 2024-10-07 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-10-08 | 2024-10-04 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-10-07 | 2024-10-03 | 0.512 | 4,785 | +0 | 0.00% | 2,450 |
| 2024-10-04 | 2024-10-02 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-10-03 | 2024-09-30 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-10-02 | 2024-09-27 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-09-30 | 2024-09-26 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-09-27 | 2024-09-25 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-09-26 | 2024-09-24 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-09-25 | 2024-09-23 | 0.517 | 4,785 | +0 | 0.00% | 2,475 |
| 2024-09-24 | 2024-09-20 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-09-23 | 2024-09-19 | 0.543 | 4,785 | +0 | 0.00% | 2,600 |
| 2024-09-20 | 2024-09-17 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-09-19 | 2024-09-16 | 0.522 | 4,785 | +0 | 0.00% | 2,500 |
| 2024-09-17 | 2024-09-13 | 0.522 | 4,785 | +0 | 0.00% | 2,500 |
| 2024-09-16 | 2024-09-12 | 0.522 | 4,785 | +0 | 0.00% | 2,500 |
| 2024-09-13 | 2024-09-11 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-09-12 | 2024-09-10 | 0.533 | 4,785 | +0 | 0.00% | 2,550 |
| 2024-09-11 | 2024-09-09 | 0.522 | 4,785 | +0 | 0.00% | 2,500 |
| 2024-09-10 | 2024-09-05 | 0.544 | 4,785 | +0 | 0.00% | 2,601 |
| 2024-09-09 | 2024-09-04 | 0.544 | 4,785 | +93 | 0.00% | 2,601 |
| 2024-09-05 | 2024-09-03 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-09-04 | 2024-09-02 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-09-03 | 2024-08-30 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-09-02 | 2024-08-29 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-08-30 | 2024-08-28 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-08-29 | 2024-08-27 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-08-28 | 2024-08-26 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2024-08-27 | 2024-08-23 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2024-08-26 | 2024-08-22 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2024-08-23 | 2024-08-21 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-08-22 | 2024-08-20 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-08-21 | 2024-08-19 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-08-20 | 2024-08-16 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-08-19 | 2024-08-15 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-08-16 | 2024-08-14 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-08-15 | 2024-08-13 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2024-08-14 | 2024-08-12 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-08-13 | 2024-08-09 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2024-08-12 | 2024-08-08 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-08-09 | 2024-08-07 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-08-08 | 2024-08-06 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2024-08-07 | 2024-08-05 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2024-08-06 | 2024-08-02 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2024-08-05 | 2024-08-01 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-08-02 | 2024-07-31 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2024-08-01 | 2024-07-30 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2024-07-31 | 2024-07-29 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2024-07-30 | 2024-07-26 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2024-07-29 | 2024-07-25 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2024-07-26 | 2024-07-24 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2024-07-25 | 2024-07-23 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-07-23 | 2024-07-19 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-07-22 | 2024-07-18 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-07-19 | 2024-07-17 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2024-07-18 | 2024-07-16 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-07-17 | 2024-07-15 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-07-16 | 2024-07-12 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-07-15 | 2024-07-11 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2024-07-12 | 2024-07-10 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2024-07-11 | 2024-07-09 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2024-07-10 | 2024-07-08 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-07-09 | 2024-07-05 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2024-07-08 | 2024-07-04 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2024-07-05 | 2024-07-03 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-07-04 | 2024-07-02 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-07-03 | 2024-06-28 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-07-02 | 2024-06-27 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-06-28 | 2024-06-26 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-06-27 | 2024-06-25 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-06-26 | 2024-06-24 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-06-25 | 2024-06-21 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2024-06-24 | 2024-06-20 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2024-06-21 | 2024-06-19 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2024-06-20 | 2024-06-18 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-06-19 | 2024-06-17 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-06-18 | 2024-06-14 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-06-17 | 2024-06-13 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-06-14 | 2024-06-12 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2024-06-13 | 2024-06-11 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-06-12 | 2024-06-07 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-06-11 | 2024-06-06 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-06-07 | 2024-06-05 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-06-06 | 2024-06-04 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-06-05 | 2024-06-03 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-06-04 | 2024-05-31 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-06-03 | 2024-05-30 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-05-31 | 2024-05-29 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-05-30 | 2024-05-28 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-05-29 | 2024-05-27 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2024-05-28 | 2024-05-24 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2024-05-27 | 2024-05-23 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2024-05-24 | 2024-05-22 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2024-05-23 | 2024-05-21 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2024-05-22 | 2024-05-20 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2024-05-21 | 2024-05-17 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2024-05-20 | 2024-05-16 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-05-17 | 2024-05-14 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-05-16 | 2024-05-13 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2024-05-10 | 2024-05-08 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2024-05-09 | 2024-05-07 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2024-05-08 | 2024-05-06 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2024-05-07 | 2024-05-03 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2024-05-06 | 2024-05-02 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2024-05-03 | 2024-04-30 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2024-05-02 | 2024-04-29 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2024-04-30 | 2024-04-26 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2024-04-29 | 2024-04-25 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2024-04-26 | 2024-04-24 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2024-04-25 | 2024-04-23 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2024-04-24 | 2024-04-22 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2024-04-23 | 2024-04-19 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2024-04-22 | 2024-04-18 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2024-04-19 | 2024-04-17 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2024-04-18 | 2024-04-16 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2024-04-17 | 2024-04-15 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2024-04-16 | 2024-04-12 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2024-04-15 | 2024-04-11 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2024-04-12 | 2024-04-10 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2024-04-11 | 2024-04-09 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-04-10 | 2024-04-08 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2024-04-09 | 2024-04-05 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-04-08 | 2024-04-03 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2024-04-05 | 2024-04-02 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2024-04-03 | 2024-03-28 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2024-04-02 | 2024-03-27 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-03-28 | 2024-03-26 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-03-27 | 2024-03-25 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-03-26 | 2024-03-22 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2024-03-25 | 2024-03-21 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-03-21 | 2024-03-19 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-03-20 | 2024-03-18 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-03-19 | 2024-03-15 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-03-18 | 2024-03-14 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-03-15 | 2024-03-13 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-03-14 | 2024-03-12 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-03-13 | 2024-03-11 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-03-12 | 2024-03-08 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-03-11 | 2024-03-07 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-03-08 | 2024-03-06 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-03-07 | 2024-03-05 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-03-06 | 2024-03-04 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-03-05 | 2024-03-01 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-03-04 | 2024-02-29 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-03-01 | 2024-02-28 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-02-29 | 2024-02-27 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-02-28 | 2024-02-26 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2024-02-27 | 2024-02-23 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-02-26 | 2024-02-22 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-02-23 | 2024-02-21 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-02-22 | 2024-02-20 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-02-21 | 2024-02-19 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2024-02-20 | 2024-02-16 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2024-02-19 | 2024-02-15 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-02-16 | 2024-02-14 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-02-15 | 2024-02-09 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-02-14 | 2024-02-07 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2024-02-08 | 2024-02-06 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-02-07 | 2024-02-05 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-02-06 | 2024-02-02 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-02-05 | 2024-02-01 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-02-02 | 2024-01-31 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2024-02-01 | 2024-01-30 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-01-31 | 2024-01-29 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-01-30 | 2024-01-26 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2024-01-29 | 2024-01-25 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-01-26 | 2024-01-24 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-01-25 | 2024-01-23 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2024-01-24 | 2024-01-22 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2024-01-23 | 2024-01-19 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2024-01-22 | 2024-01-18 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-01-19 | 2024-01-17 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-01-18 | 2024-01-16 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-01-17 | 2024-01-15 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2024-01-16 | 2024-01-12 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-01-15 | 2024-01-11 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2024-01-12 | 2024-01-10 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2024-01-10 | 2024-01-08 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2024-01-09 | 2024-01-05 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2024-01-08 | 2024-01-04 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2024-01-05 | 2024-01-03 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2024-01-04 | 2024-01-02 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2024-01-03 | 2023-12-29 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2024-01-02 | 2023-12-28 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-12-29 | 2023-12-27 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2023-12-28 | 2023-12-22 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-12-27 | 2023-12-21 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2023-12-22 | 2023-12-20 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2023-12-21 | 2023-12-19 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-12-20 | 2023-12-18 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-12-19 | 2023-12-15 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-12-18 | 2023-12-14 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-12-15 | 2023-12-13 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-12-14 | 2023-12-12 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-12-13 | 2023-12-11 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2023-12-12 | 2023-12-08 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2023-12-11 | 2023-12-07 | 0.528 | 4,692 | +0 | 0.00% | 2,475 |
| 2023-12-08 | 2023-12-06 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2023-12-07 | 2023-12-05 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-12-06 | 2023-12-04 | 0.528 | 4,692 | +0 | 0.00% | 2,475 |
| 2023-12-05 | 2023-12-01 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-12-04 | 2023-11-30 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-12-01 | 2023-11-29 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-11-30 | 2023-11-28 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-11-29 | 2023-11-27 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-11-28 | 2023-11-24 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-11-27 | 2023-11-23 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-11-24 | 2023-11-22 | 0.501 | 4,692 | +0 | 0.00% | 2,350 |
| 2023-11-23 | 2023-11-21 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-11-22 | 2023-11-20 | 0.528 | 4,692 | +0 | 0.00% | 2,475 |
| 2023-11-21 | 2023-11-17 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-11-20 | 2023-11-16 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-11-17 | 2023-11-15 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-11-16 | 2023-11-14 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-11-15 | 2023-11-13 | 0.522 | 4,692 | +0 | 0.00% | 2,450 |
| 2023-11-14 | 2023-11-10 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-11-13 | 2023-11-09 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-11-10 | 2023-11-08 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-11-09 | 2023-11-07 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-11-08 | 2023-11-06 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-11-07 | 2023-11-03 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-11-06 | 2023-11-02 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-11-03 | 2023-11-01 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-11-02 | 2023-10-31 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-11-01 | 2023-10-30 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-10-31 | 2023-10-27 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-10-30 | 2023-10-26 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-10-27 | 2023-10-25 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-10-26 | 2023-10-24 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2023-10-25 | 2023-10-20 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2023-10-24 | 2023-10-19 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-10-20 | 2023-10-18 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-10-19 | 2023-10-17 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-10-18 | 2023-10-16 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2023-10-17 | 2023-10-13 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2023-10-16 | 2023-10-12 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2023-10-13 | 2023-10-11 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2023-10-12 | 2023-10-10 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-10-11 | 2023-10-09 | 0.528 | 4,692 | +0 | 0.00% | 2,475 |
| 2023-10-10 | 2023-10-06 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-10-09 | 2023-10-05 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-10-06 | 2023-10-04 | 0.522 | 4,692 | +0 | 0.00% | 2,450 |
| 2023-10-05 | 2023-10-03 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-10-04 | 2023-09-29 | 0.528 | 4,692 | +0 | 0.00% | 2,475 |
| 2023-10-03 | 2023-09-28 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-09-29 | 2023-09-27 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-09-28 | 2023-09-26 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-09-27 | 2023-09-25 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-09-26 | 2023-09-22 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-09-25 | 2023-09-21 | 0.528 | 4,692 | +0 | 0.00% | 2,475 |
| 2023-09-22 | 2023-09-20 | 0.528 | 4,692 | +0 | 0.00% | 2,475 |
| 2023-09-21 | 2023-09-19 | 0.528 | 4,692 | +0 | 0.00% | 2,475 |
| 2023-09-20 | 2023-09-18 | 0.517 | 4,692 | +0 | 0.00% | 2,425 |
| 2023-09-19 | 2023-09-15 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-09-18 | 2023-09-14 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-09-15 | 2023-09-13 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-09-14 | 2023-09-12 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-09-13 | 2023-09-11 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-09-12 | 2023-09-07 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-09-11 | 2023-09-06 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-09-07 | 2023-09-05 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-09-06 | 2023-09-04 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-09-05 | 2023-08-31 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-09-04 | 2023-08-30 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-08-31 | 2023-08-29 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-08-30 | 2023-08-28 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-08-29 | 2023-08-25 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-08-28 | 2023-08-24 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-08-25 | 2023-08-23 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-08-24 | 2023-08-22 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-08-23 | 2023-08-21 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-08-22 | 2023-08-18 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-08-21 | 2023-08-17 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-08-18 | 2023-08-16 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2023-08-17 | 2023-08-15 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-08-16 | 2023-08-14 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-08-15 | 2023-08-11 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-08-14 | 2023-08-10 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2023-08-11 | 2023-08-09 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2023-08-10 | 2023-08-08 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-08-09 | 2023-08-07 | 0.544 | 4,692 | +0 | 0.00% | 2,550 |
| 2023-08-08 | 2023-08-04 | 0.533 | 4,692 | +0 | 0.00% | 2,500 |
| 2023-08-07 | 2023-08-03 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2023-08-04 | 2023-08-02 | 0.554 | 4,692 | +0 | 0.00% | 2,600 |
| 2023-08-03 | 2023-08-01 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-08-02 | 2023-07-31 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-08-01 | 2023-07-28 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-07-31 | 2023-07-27 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-07-28 | 2023-07-26 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-07-27 | 2023-07-25 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-07-26 | 2023-07-24 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-07-25 | 2023-07-21 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-07-24 | 2023-07-20 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-07-21 | 2023-07-19 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-07-20 | 2023-07-18 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-07-19 | 2023-07-14 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-07-18 | 2023-07-13 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-07-14 | 2023-07-12 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-07-13 | 2023-07-11 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-07-12 | 2023-07-10 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-07-11 | 2023-07-07 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-07-10 | 2023-07-06 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-07-07 | 2023-07-05 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-07-06 | 2023-07-04 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-07-05 | 2023-07-03 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-07-04 | 2023-06-30 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-07-03 | 2023-06-29 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-06-30 | 2023-06-28 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-06-29 | 2023-06-27 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-06-28 | 2023-06-26 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-06-27 | 2023-06-23 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-06-26 | 2023-06-21 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-06-23 | 2023-06-20 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-06-21 | 2023-06-19 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-06-20 | 2023-06-16 | 0.565 | 4,692 | +0 | 0.00% | 2,650 |
| 2023-06-19 | 2023-06-15 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-06-16 | 2023-06-14 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-06-15 | 2023-06-13 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-06-14 | 2023-06-12 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-06-13 | 2023-06-09 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-06-12 | 2023-06-08 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-06-09 | 2023-06-07 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-06-08 | 2023-06-06 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-06-07 | 2023-06-05 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-06-06 | 2023-06-02 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-06-05 | 2023-06-01 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-06-02 | 2023-05-31 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-06-01 | 2023-05-30 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-05-31 | 2023-05-29 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-05-30 | 2023-05-25 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-05-29 | 2023-05-24 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-05-25 | 2023-05-23 | 0.576 | 4,692 | +0 | 0.00% | 2,700 |
| 2023-05-24 | 2023-05-22 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-05-23 | 2023-05-19 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-05-22 | 2023-05-18 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-05-19 | 2023-05-17 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-05-18 | 2023-05-16 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-05-17 | 2023-05-15 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-05-16 | 2023-05-12 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-05-15 | 2023-05-11 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-05-12 | 2023-05-10 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-05-11 | 2023-05-09 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-05-10 | 2023-05-08 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-05-09 | 2023-05-05 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-05-08 | 2023-05-04 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-05-05 | 2023-05-03 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-05-04 | 2023-05-02 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-05-03 | 2023-04-28 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-05-02 | 2023-04-27 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-04-28 | 2023-04-26 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-04-27 | 2023-04-25 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-04-26 | 2023-04-24 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-04-25 | 2023-04-21 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-04-24 | 2023-04-20 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-04-21 | 2023-04-19 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-04-20 | 2023-04-18 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-04-19 | 2023-04-17 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-04-18 | 2023-04-14 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-04-17 | 2023-04-13 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-04-14 | 2023-04-12 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-04-13 | 2023-04-11 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-04-12 | 2023-04-06 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-04-11 | 2023-04-04 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-04-06 | 2023-04-03 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-04-04 | 2023-03-31 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-04-03 | 2023-03-30 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-03-31 | 2023-03-29 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-03-30 | 2023-03-28 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-03-29 | 2023-03-27 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-03-28 | 2023-03-24 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-03-27 | 2023-03-23 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-03-24 | 2023-03-22 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-03-23 | 2023-03-21 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-03-22 | 2023-03-20 | 0.586 | 4,692 | +0 | 0.00% | 2,750 |
| 2023-03-21 | 2023-03-17 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-03-20 | 2023-03-16 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-03-17 | 2023-03-15 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-03-16 | 2023-03-14 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2023-03-15 | 2023-03-13 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-03-14 | 2023-03-10 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-03-13 | 2023-03-09 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-03-10 | 2023-03-08 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-03-09 | 2023-03-07 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-03-08 | 2023-03-06 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-03-07 | 2023-03-03 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2023-03-06 | 2023-03-02 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2023-03-03 | 2023-03-01 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2023-03-02 | 2023-02-28 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2023-03-01 | 2023-02-27 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2023-02-28 | 2023-02-24 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2023-02-27 | 2023-02-23 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2023-02-24 | 2023-02-22 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2023-02-23 | 2023-02-21 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-02-22 | 2023-02-20 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2023-02-21 | 2023-02-17 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-02-20 | 2023-02-16 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-02-17 | 2023-02-15 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-02-16 | 2023-02-14 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-02-15 | 2023-02-13 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2023-02-14 | 2023-02-10 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2023-02-13 | 2023-02-09 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2023-02-10 | 2023-02-08 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-02-09 | 2023-02-07 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2023-02-08 | 2023-02-06 | 0.650 | 4,692 | +0 | 0.00% | 3,050 |
| 2023-02-07 | 2023-02-03 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-02-06 | 2023-02-02 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2023-02-03 | 2023-02-01 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-02-02 | 2023-01-31 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-02-01 | 2023-01-30 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-01-31 | 2023-01-27 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2023-01-30 | 2023-01-26 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-01-27 | 2023-01-20 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-01-26 | 2023-01-19 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-01-20 | 2023-01-18 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-01-19 | 2023-01-17 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-01-18 | 2023-01-16 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2023-01-17 | 2023-01-13 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-01-16 | 2023-01-12 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-01-13 | 2023-01-11 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-01-12 | 2023-01-10 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-01-11 | 2023-01-09 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-01-10 | 2023-01-06 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-01-09 | 2023-01-05 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-01-06 | 2023-01-04 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-01-05 | 2023-01-03 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2023-01-04 | 2022-12-30 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2023-01-03 | 2022-12-29 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2022-12-30 | 2022-12-28 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2022-12-29 | 2022-12-23 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2022-12-28 | 2022-12-22 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2022-12-23 | 2022-12-21 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2022-12-22 | 2022-12-20 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2022-12-20 | 2022-12-16 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2022-12-19 | 2022-12-15 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2022-12-16 | 2022-12-14 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2022-12-15 | 2022-12-13 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2022-12-14 | 2022-12-12 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2022-12-13 | 2022-12-09 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2022-12-12 | 2022-12-08 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2022-12-09 | 2022-12-07 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2022-12-08 | 2022-12-06 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2022-12-07 | 2022-12-05 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2022-12-06 | 2022-12-02 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2022-12-05 | 2022-12-01 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2022-12-02 | 2022-11-30 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2022-12-01 | 2022-11-29 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2022-11-30 | 2022-11-28 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2022-11-29 | 2022-11-25 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2022-11-28 | 2022-11-24 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2022-11-25 | 2022-11-23 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2022-11-24 | 2022-11-22 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2022-11-23 | 2022-11-21 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2022-11-22 | 2022-11-18 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2022-11-21 | 2022-11-17 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2022-11-18 | 2022-11-16 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2022-11-17 | 2022-11-15 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2022-11-16 | 2022-11-14 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2022-11-15 | 2022-11-11 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2022-11-14 | 2022-11-10 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2022-11-11 | 2022-11-09 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2022-11-10 | 2022-11-08 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2022-11-09 | 2022-11-07 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2022-11-08 | 2022-11-04 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2022-11-07 | 2022-11-03 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2022-11-04 | 2022-11-02 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2022-11-03 | 2022-11-01 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2022-11-02 | 2022-10-31 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2022-11-01 | 2022-10-28 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2022-10-31 | 2022-10-27 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2022-10-28 | 2022-10-26 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2022-10-27 | 2022-10-25 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2022-10-26 | 2022-10-24 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2022-10-25 | 2022-10-21 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2022-10-24 | 2022-10-20 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2022-10-21 | 2022-10-19 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2022-10-20 | 2022-10-18 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2022-10-19 | 2022-10-17 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2022-10-18 | 2022-10-14 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2022-10-17 | 2022-10-13 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2022-10-14 | 2022-10-12 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2022-10-13 | 2022-10-11 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2022-10-12 | 2022-10-10 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2022-10-11 | 2022-10-07 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2022-10-10 | 2022-10-06 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2022-10-07 | 2022-10-05 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2022-10-06 | 2022-10-03 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2022-10-05 | 2022-09-30 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2022-10-03 | 2022-09-29 | 0.607 | 4,692 | +0 | 0.00% | 2,850 |
| 2022-09-30 | 2022-09-28 | 0.650 | 4,692 | +0 | 0.00% | 3,050 |
| 2022-09-29 | 2022-09-27 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2022-09-28 | 2022-09-26 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2022-09-27 | 2022-09-23 | 0.597 | 4,692 | +0 | 0.00% | 2,800 |
| 2022-09-26 | 2022-09-22 | 0.618 | 4,692 | +0 | 0.00% | 2,900 |
| 2022-09-23 | 2022-09-21 | 0.629 | 4,692 | +0 | 0.00% | 2,950 |
| 2022-09-22 | 2022-09-20 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2022-09-21 | 2022-09-19 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2022-09-20 | 2022-09-16 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2022-09-19 | 2022-09-15 | 0.650 | 4,692 | +0 | 0.00% | 3,050 |
| 2022-09-16 | 2022-09-14 | 0.650 | 4,692 | +0 | 0.00% | 3,050 |
| 2022-09-15 | 2022-09-13 | 0.639 | 4,692 | +0 | 0.00% | 3,000 |
| 2022-09-14 | 2022-09-09 | 0.650 | 4,692 | +0 | 0.00% | 3,050 |
| 2022-09-13 | 2022-09-08 | 0.650 | 4,692 | +0 | 0.00% | 3,050 |
| 2022-09-09 | 2022-09-07 | 0.650 | 4,692 | +0 | 0.00% | 3,050 |
| 2022-09-08 | 2022-09-06 | 0.650 | 4,692 | +0 | 0.00% | 3,050 |
| 2022-09-07 | 2022-09-05 | 0.650 | 4,692 | +0 | 0.00% | 3,050 |
| 2022-09-06 | 2022-09-02 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-09-05 | 2022-09-01 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-09-02 | 2022-08-31 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-09-01 | 2022-08-30 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-08-31 | 2022-08-29 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-08-30 | 2022-08-26 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-08-29 | 2022-08-25 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-08-26 | 2022-08-24 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-08-25 | 2022-08-23 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-08-24 | 2022-08-22 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-08-23 | 2022-08-19 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-08-22 | 2022-08-18 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-08-19 | 2022-08-17 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-08-18 | 2022-08-16 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-08-17 | 2022-08-15 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-08-16 | 2022-08-12 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-08-15 | 2022-08-11 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-08-12 | 2022-08-10 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-08-11 | 2022-08-09 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-08-10 | 2022-08-08 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-08-09 | 2022-08-05 | 0.650 | 4,692 | +0 | 0.00% | 3,050 |
| 2022-08-08 | 2022-08-04 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-08-05 | 2022-08-03 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-08-04 | 2022-08-02 | 0.650 | 4,692 | +0 | 0.00% | 3,050 |
| 2022-08-03 | 2022-08-01 | 0.650 | 4,692 | +0 | 0.00% | 3,050 |
| 2022-08-02 | 2022-07-29 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-08-01 | 2022-07-28 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-07-29 | 2022-07-27 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-07-28 | 2022-07-26 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-07-27 | 2022-07-25 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-07-26 | 2022-07-22 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-07-25 | 2022-07-21 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-07-22 | 2022-07-20 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-07-21 | 2022-07-19 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-07-20 | 2022-07-18 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-07-19 | 2022-07-15 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-07-18 | 2022-07-14 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-07-15 | 2022-07-13 | 0.682 | 4,692 | +0 | 0.00% | 3,200 |
| 2022-07-14 | 2022-07-12 | 0.682 | 4,692 | +0 | 0.00% | 3,200 |
| 2022-07-13 | 2022-07-11 | 0.682 | 4,692 | +0 | 0.00% | 3,200 |
| 2022-07-12 | 2022-07-08 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-07-11 | 2022-07-07 | 0.682 | 4,692 | +0 | 0.00% | 3,200 |
| 2022-07-08 | 2022-07-06 | 0.682 | 4,692 | +0 | 0.00% | 3,200 |
| 2022-07-07 | 2022-07-05 | 0.682 | 4,692 | +0 | 0.00% | 3,200 |
| 2022-07-06 | 2022-07-04 | 0.682 | 4,692 | +0 | 0.00% | 3,200 |
| 2022-07-05 | 2022-06-30 | 0.682 | 4,692 | +0 | 0.00% | 3,200 |
| 2022-07-04 | 2022-06-29 | 0.714 | 4,692 | +0 | 0.00% | 3,350 |
| 2022-06-30 | 2022-06-28 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-06-29 | 2022-06-27 | 0.682 | 4,692 | +0 | 0.00% | 3,200 |
| 2022-06-28 | 2022-06-24 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-06-27 | 2022-06-23 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-06-24 | 2022-06-22 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-06-23 | 2022-06-21 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-06-22 | 2022-06-20 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-06-21 | 2022-06-17 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-06-20 | 2022-06-16 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-06-17 | 2022-06-15 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-06-16 | 2022-06-14 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-06-15 | 2022-06-13 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-06-14 | 2022-06-10 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-06-13 | 2022-06-09 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-06-10 | 2022-06-08 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-06-09 | 2022-06-07 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-06-08 | 2022-06-06 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-06-07 | 2022-06-02 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-06-06 | 2022-06-01 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-06-02 | 2022-05-31 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-06-01 | 2022-05-30 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-05-31 | 2022-05-27 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-05-30 | 2022-05-26 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-05-27 | 2022-05-25 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-05-26 | 2022-05-24 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-05-25 | 2022-05-23 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-05-24 | 2022-05-20 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-05-23 | 2022-05-19 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-05-20 | 2022-05-18 | 0.682 | 4,692 | +0 | 0.00% | 3,200 |
| 2022-05-19 | 2022-05-17 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-05-18 | 2022-05-16 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-05-17 | 2022-05-13 | 0.703 | 4,692 | +0 | 0.00% | 3,300 |
| 2022-05-16 | 2022-05-12 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-05-13 | 2022-05-11 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-05-12 | 2022-05-10 | 0.703 | 4,692 | +0 | 0.00% | 3,300 |
| 2022-05-11 | 2022-05-06 | 0.735 | 4,692 | +0 | 0.00% | 3,450 |
| 2022-05-10 | 2022-05-05 | 0.746 | 4,692 | +0 | 0.00% | 3,500 |
| 2022-05-06 | 2022-05-04 | 0.767 | 4,692 | +0 | 0.00% | 3,600 |
| 2022-05-05 | 2022-05-03 | 0.757 | 4,692 | +0 | 0.00% | 3,550 |
| 2022-05-04 | 2022-04-29 | 0.757 | 4,692 | +0 | 0.00% | 3,550 |
| 2022-05-03 | 2022-04-28 | 0.735 | 4,692 | +0 | 0.00% | 3,450 |
| 2022-04-29 | 2022-04-27 | 0.735 | 4,692 | +0 | 0.00% | 3,450 |
| 2022-04-28 | 2022-04-26 | 0.746 | 4,692 | +0 | 0.00% | 3,500 |
| 2022-04-27 | 2022-04-25 | 0.757 | 4,692 | +0 | 0.00% | 3,550 |
| 2022-04-26 | 2022-04-22 | 0.757 | 4,692 | +0 | 0.00% | 3,550 |
| 2022-04-25 | 2022-04-21 | 0.725 | 4,692 | +0 | 0.00% | 3,400 |
| 2022-04-22 | 2022-04-20 | 0.703 | 4,692 | +0 | 0.00% | 3,300 |
| 2022-04-21 | 2022-04-19 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-04-20 | 2022-04-14 | 0.703 | 4,692 | +0 | 0.00% | 3,300 |
| 2022-04-19 | 2022-04-13 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-04-14 | 2022-04-12 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-04-13 | 2022-04-11 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-04-12 | 2022-04-08 | 0.703 | 4,692 | +0 | 0.00% | 3,300 |
| 2022-04-11 | 2022-04-07 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-04-08 | 2022-04-06 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-04-07 | 2022-04-04 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-04-06 | 2022-04-01 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-04-04 | 2022-03-31 | 0.703 | 4,692 | +0 | 0.00% | 3,300 |
| 2022-04-01 | 2022-03-30 | 0.703 | 4,692 | +0 | 0.00% | 3,300 |
| 2022-03-31 | 2022-03-29 | 0.703 | 4,692 | +0 | 0.00% | 3,300 |
| 2022-03-30 | 2022-03-28 | 0.703 | 4,692 | +0 | 0.00% | 3,300 |
| 2022-03-29 | 2022-03-25 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-03-28 | 2022-03-24 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-03-25 | 2022-03-23 | 0.682 | 4,692 | +0 | 0.00% | 3,200 |
| 2022-03-24 | 2022-03-22 | 0.682 | 4,692 | +0 | 0.00% | 3,200 |
| 2022-03-23 | 2022-03-21 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-03-22 | 2022-03-18 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-03-21 | 2022-03-17 | 0.682 | 4,692 | +0 | 0.00% | 3,200 |
| 2022-03-18 | 2022-03-16 | 0.682 | 4,692 | +0 | 0.00% | 3,200 |
| 2022-03-17 | 2022-03-15 | 0.650 | 4,692 | +0 | 0.00% | 3,050 |
| 2022-03-16 | 2022-03-14 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-03-15 | 2022-03-11 | 0.682 | 4,692 | +0 | 0.00% | 3,200 |
| 2022-03-14 | 2022-03-10 | 0.661 | 4,692 | +0 | 0.00% | 3,100 |
| 2022-03-11 | 2022-03-09 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-03-10 | 2022-03-08 | 0.650 | 4,692 | +0 | 0.00% | 3,050 |
| 2022-03-09 | 2022-03-07 | 0.671 | 4,692 | +0 | 0.00% | 3,150 |
| 2022-03-08 | 2022-03-04 | 0.682 | 4,692 | +0 | 0.00% | 3,200 |
| 2022-03-07 | 2022-03-03 | 0.682 | 4,692 | +0 | 0.00% | 3,200 |
| 2022-03-04 | 2022-03-02 | 0.682 | 4,692 | +0 | 0.00% | 3,200 |
| 2022-03-03 | 2022-03-01 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-03-02 | 2022-02-28 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-03-01 | 2022-02-25 | 0.693 | 4,692 | +0 | 0.00% | 3,250 |
| 2022-02-28 | 2022-02-24 | 0.685 | 4,692 | +0 | 0.00% | 3,215 |
| 2022-02-25 | 2022-02-23 | 0.707 | 4,692 | +21 | 0.00% | 3,315 |
| 2022-02-24 | 2022-02-22 | 0.717 | 4,671 | +0 | 0.00% | 3,350 |
| 2022-02-23 | 2022-02-21 | 0.717 | 4,671 | +0 | 0.00% | 3,350 |
| 2022-02-22 | 2022-02-18 | 0.707 | 4,671 | +0 | 0.00% | 3,300 |
| 2022-02-21 | 2022-02-17 | 0.728 | 4,671 | +0 | 0.00% | 3,400 |
| 2022-02-18 | 2022-02-16 | 0.717 | 4,671 | +0 | 0.00% | 3,350 |
| 2022-02-17 | 2022-02-15 | 0.707 | 4,671 | +935 | 0.00% | 3,300 |
| 2019-12-16 | 2019-12-12 | 0.932 | 3,736 | +87 | 0.00% | 3,481 |
| 2019-09-13 | 2019-09-11 | 0.916 | 3,649 | +112 | 0.00% | 3,342 |
| 2018-12-14 | 2018-12-12 | 0.925 | 3,537 | +77 | 0.00% | 3,271 |
| 2018-11-07 | 2018-11-05 | 0.890 | 3,460 | -30,895 | 0.00% | 3,080 |
| 2018-09-13 | 2018-09-11 | 0.927 | 34,355 | +503 | 0.01% | 31,840 |
| 2017-12-15 | 2017-12-13 | 1.047 | 33,852 | +467 | 0.01% | 35,437 |
| 2017-09-11 | 2017-09-07 | 1.049 | 33,385 | +460 | 0.01% | 35,034 |
| 2017-05-24 | 2017-05-22 | 0.893 | 32,925 | -22,523 | 0.01% | 29,388 |
| 2017-05-10 | 2017-05-08 | 0.881 | 55,448 | -262,754 | 0.01% | 48,823 |
| 2017-04-20 | 2017-04-18 | 0.868 | 318,202 | -270,262 | 0.05% | 276,347 |
| 2016-12-16 | 2016-12-14 | 0.920 | 588,464 | +9,674 | 0.09% | 541,251 |
| 2016-09-08 | 2016-09-06 | 0.969 | 578,790 | +7,420 | 0.09% | 560,838 |
| 2016-08-12 | 2016-08-10 | 0.994 | 571,370 | -24,954 | 0.09% | 567,844 |
| 2015-12-28 | 2015-12-22 | 1.068 | 596,324 | +24,954 | 0.09% | 637,093 |
| 2015-12-17 | 2015-12-15 | 1.137 | 571,370 | +15,872 | 0.09% | 649,776 |
| 2015-09-14 | 2015-09-10 | 1.119 | 555,498 | +16,148 | 0.09% | 621,398 |
| 2015-06-01 | 2015-05-28 | 1.619 | 539,350 | +760 | 0.09% | 873,060 |
| 2015-05-26 | 2015-05-21 | 1.487 | 538,590 | -37,993 | 0.09% | 800,949 |
| 2015-05-20 | 2015-05-18 | 1.474 | 576,583 | -151,972 | 0.10% | 849,861 |
| 2015-03-17 | 2015-03-13 | 1.290 | 728,555 | -53,189 | 0.12% | 939,630 |
| 2015-03-09 | 2015-03-05 | 1.342 | 781,744 | +151,971 | 0.13% | 1,049,380 |
| 2015-03-06 | 2015-03-04 | 1.356 | 629,773 | +37,993 | 0.11% | 853,669 |
| 2015-03-03 | 2015-02-27 | 1.184 | 591,780 | -37,993 | 0.10% | 700,924 |
| 2015-02-27 | 2015-02-25 | 1.184 | 629,773 | -10,638 | 0.11% | 745,924 |
| 2015-02-24 | 2015-02-18 | 1.184 | 640,411 | +10,638 | 0.11% | 758,524 |
| 2015-02-09 | 2015-02-05 | 1.119 | 629,773 | +45,591 | 0.11% | 704,484 |
| 2015-01-22 | 2015-01-20 | 1.171 | 584,182 | +45,592 | 0.10% | 684,237 |
| 2015-01-20 | 2015-01-16 | 1.171 | 538,590 | -60,789 | 0.09% | 630,836 |
| 2015-01-19 | 2015-01-15 | 1.237 | 599,379 | -45,699 | 0.10% | 741,477 |
| 2014-12-30 | 2014-12-24 | 1.040 | 645,078 | +45,591 | 0.11% | 670,668 |
| 2014-12-17 | 2014-12-15 | 1.087 | 599,487 | +18,971 | 0.10% | 651,784 |
| 2014-12-11 | 2014-12-09 | 1.087 | 580,516 | -44,148 | 0.10% | 631,158 |
| 2014-12-05 | 2014-12-03 | 1.196 | 624,664 | -36,791 | 0.11% | 747,073 |
| 2014-12-01 | 2014-11-27 | 1.210 | 661,455 | +31,640 | 0.11% | 800,063 |
| 2014-11-28 | 2014-11-26 | 1.250 | 629,815 | +29,432 | 0.11% | 787,471 |
| 2014-11-24 | 2014-11-20 | 1.427 | 600,383 | +29,433 | 0.10% | 856,745 |
| 2014-11-21 | 2014-11-19 | 1.454 | 570,950 | +44,149 | 0.10% | 830,263 |
| 2014-11-19 | 2014-11-17 | 1.441 | 526,801 | -144,955 | 0.09% | 758,903 |
| 2014-11-18 | 2014-11-14 | 1.549 | 671,756 | +152,313 | 0.12% | 1,040,759 |
| 2014-09-05 | 2014-09-03 | 1.061 | 519,443 | +13,851 | 0.09% | 551,219 |
| 2013-12-17 | 2013-12-13 | 1.215 | 505,592 | +11,623 | 0.09% | 614,174 |
| 2013-09-05 | 2013-09-03 | 1.288 | 493,969 | +17,034 | 0.09% | 636,109 |
| 2012-12-14 | 2012-12-12 | 1.156 | 476,935 | +12,718 | 0.09% | 551,218 |
| 2012-09-06 | 2012-09-04 | 1.149 | 464,217 | +15,898 | 0.09% | 533,616 |
| 2012-09-03 | 2012-08-30 | 1.181 | 448,319 | -403 | 0.09% | 529,460 |
| 2011-12-29 | 2011-12-23 | 1.159 | 448,722 | +9,616 | 0.09% | 519,879 |
| 2011-11-28 | 2011-11-24 | 1.191 | 439,106 | -12,429 | 0.09% | 522,869 |
| 2011-11-08 | 2011-11-04 | 1.239 | 451,535 | +12,429 | 0.09% | 559,467 |
| 2011-09-05 | 2011-09-01 | 1.532 | 439,106 | +14,801 | 0.09% | 672,730 |
| 2011-04-21 | 2011-04-19 | 1.699 | 424,305 | -14,412 | 0.09% | 720,713 |
| 2011-03-15 | 2011-03-11 | 1.715 | 438,717 | +14,412 | 0.09% | 752,498 |
| 2011-02-14 | 2011-02-10 | 1.815 | 424,305 | -6,005 | 0.09% | 770,173 |
| 2011-01-18 | 2011-01-14 | 1.865 | 430,310 | +6,005 | 0.09% | 802,571 |
| 2011-01-06 | 2011-01-04 | 1.815 | 424,305 | -39,033 | 0.09% | 770,173 |
| 2010-12-30 | 2010-12-28 | 1.857 | 463,338 | +10,436 | 0.10% | 860,402 |
| 2010-11-30 | 2010-11-26 | 1.908 | 452,902 | -5,870 | 0.10% | 864,170 |
| 2010-11-18 | 2010-11-16 | 1.959 | 458,772 | +5,870 | 0.10% | 898,818 |
| 2010-11-09 | 2010-11-05 | 1.908 | 452,902 | +83 | 0.10% | 864,170 |
| 2010-10-29 | 2010-10-27 | 1.925 | 452,819 | +15,849 | 0.10% | 871,726 |
| 2010-10-28 | 2010-10-26 | 1.976 | 436,970 | +22,305 | 0.09% | 863,548 |
| 2010-10-26 | 2010-10-22 | 1.857 | 414,665 | -11,740 | 0.09% | 770,018 |
| 2010-10-06 | 2010-10-04 | 1.772 | 426,405 | +11,740 | 0.09% | 755,497 |
| 2010-08-30 | 2010-08-26 | 1.886 | 414,665 | +13,822 | 0.09% | 781,954 |
| 2010-08-16 | 2010-08-12 | 1.868 | 400,843 | -17,023 | 0.09% | 748,825 |
| 2010-07-27 | 2010-07-23 | 1.815 | 417,866 | -22,696 | 0.09% | 758,533 |
| 2010-07-26 | 2010-07-22 | 1.780 | 440,562 | -9,079 | 0.10% | 784,203 |
| 2010-06-30 | 2010-06-28 | 1.991 | 449,641 | +39,719 | 0.10% | 895,457 |
| 2010-05-13 | 2010-05-11 | 2.150 | 409,922 | -22,696 | 0.09% | 881,376 |
| 2010-05-07 | 2010-05-05 | 2.273 | 432,618 | +8,511 | 0.10% | 983,546 |
| 2010-05-04 | 2010-04-30 | 2.309 | 424,107 | -11,348 | 0.10% | 979,145 |
| 2010-04-22 | 2010-04-20 | 2.115 | 435,455 | +11,348 | 0.10% | 920,926 |
| 2010-04-20 | 2010-04-16 | 2.203 | 424,107 | -22,697 | 0.10% | 934,299 |
| 2010-04-16 | 2010-04-14 | 2.344 | 446,804 | +45,393 | 0.10% | 1,047,295 |
| 2010-04-13 | 2010-04-09 | 2.168 | 401,411 | +568 | 0.09% | 870,151 |
| 2010-03-17 | 2010-03-15 | 1.798 | 400,843 | +120,145 | 0.09% | 720,568 |
| 2010-02-17 | 2010-02-11 | 2.450 | 280,698 | +40,420 | 0.09% | 687,722 |
| 2010-02-04 | 2010-02-02 | 2.244 | 240,278 | -48 | 0.09% | 539,221 |
| 2010-02-03 | 2010-02-01 | 2.224 | 240,326 | +48 | 0.09% | 534,381 |
| 2010-01-28 | 2010-01-26 | 2.677 | 240,278 | -33,999 | 0.09% | 643,108 |
| 2009-12-30 | 2009-12-28 | 2.780 | 274,277 | +6,140 | 0.10% | 762,471 |
| 2009-12-02 | 2009-11-30 | 2.991 | 268,137 | -69,325 | 0.10% | 801,872 |
| 2009-11-26 | 2009-11-24 | 2.843 | 337,462 | -47,483 | 0.13% | 959,442 |
| 2009-11-23 | 2009-11-19 | 2.780 | 384,945 | -94,967 | 0.15% | 1,070,120 |
| 2009-11-06 | 2009-11-04 | 2.780 | 479,912 | +103,988 | 0.18% | 1,334,122 |
| 2009-11-05 | 2009-11-03 | 2.822 | 375,924 | +107,787 | 0.14% | 1,060,877 |
| 2009-10-08 | 2009-10-06 | 1.748 | 268,137 | -8,547 | 0.10% | 468,700 |
| 2009-09-18 | 2009-09-16 | 1.823 | 276,684 | +5,001 | 0.11% | 504,410 |
| 2009-06-01 | 2009-05-27 | 1.887 | 271,683 | -46,625 | 0.11% | 512,774 |
| 2009-05-29 | 2009-05-26 | 1.909 | 318,308 | +55,017 | 0.12% | 607,600 |
| 2009-01-02 | 2008-12-29 | 1.051 | 263,291 | +5,485 | 0.10% | 276,822 |
| 2008-12-09 | 2008-12-05 | 1.095 | 257,806 | -21,544 | 0.10% | 282,349 |
| 2008-12-08 | 2008-12-04 | 1.161 | 279,350 | -9,130 | 0.11% | 324,301 |
| 2008-09-22 | 2008-09-18 | 1.709 | 288,480 | +4,565 | 0.12% | 492,872 |
| 2008-08-19 | 2008-08-15 | 2.257 | 283,915 | +5,622 | 0.11% | 640,796 |
| 2008-02-01 | 2008-01-30 | 2.950 | 278,293 | +240,256 | 0.11% | 820,892 |
| 2008-01-23 | 2008-01-21 | 2.860 | 38,037 | -365,605 | 0.02% | 108,799 |
| 2008-01-09 | 2008-01-07 | 3.039 | 403,642 | +17,005 | 0.16% | 1,226,720 |
| 2008-01-08 | 2008-01-04 | 3.084 | 386,637 | +17,005 | 0.16% | 1,192,319 |
| 2007-11-30 | 2007-11-28 | 2.860 | 369,632 | -26,850 | 0.15% | 1,057,279 |
| 2007-11-23 | 2007-11-21 | 2.974 | 396,482 | +9,220 | 0.16% | 1,179,223 |
| 2007-11-15 | 2007-11-13 | 3.043 | 387,262 | -174,836 | 0.16% | 1,178,381 |
| 2007-10-15 | 2007-10-11 | 2.768 | 562,098 | +12,676 | 0.23% | 1,556,061 |
| 2007-10-12 | 2007-10-10 | 2.814 | 549,422 | +13,550 | 0.23% | 1,546,110 |
| 2007-10-11 | 2007-10-09 | 2.837 | 535,872 | -17,484 | 0.22% | 1,520,239 |
| 2007-09-14 | 2007-09-12 | 2.723 | 553,356 | +17,484 | 0.23% | 1,506,540 |
| 2007-08-31 | 2007-08-29 | 2.816 | 535,872 | +13,397 | 0.22% | 1,508,922 |
| 2007-08-08 | 2007-08-06 | 2.816 | 522,475 | -60,089 | 0.22% | 1,471,199 |
| 2007-08-06 | 2007-08-02 | 2.957 | 582,564 | +46,878 | 0.25% | 1,722,419 |
| 2007-08-03 | 2007-08-01 | 3.027 | 535,686 | -12,359 | 0.23% | 1,621,529 |
| 2007-08-02 | 2007-07-31 | 3.097 | 548,045 | +25,570 | 0.23% | 1,697,519 |
| 2007-07-31 | 2007-07-27 | 3.121 | 522,475 | -35,372 | 0.22% | 1,630,579 |
| 2007-07-06 | 2007-07-04 | 3.121 | 557,847 | +17,047 | 0.24% | 1,740,970 |
| 2007-06-27 | 2007-06-25 | 3.332 | 540,800 | -853 | 0.23% | 1,801,979 |
| 2007-06-26 | 2007-06-22 | 3.379 | 541,653 | 0.23% | 1,830,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy