History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.710 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.639 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.639 0 +0
2025-08-06 2025-08-04 0.639 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.639 0 +0
2025-07-31 2025-07-29 0.639 0 +0
2025-07-30 2025-07-28 0.639 0 +0
2025-07-29 2025-07-25 0.639 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.649 0 +0
2025-07-18 2025-07-16 0.649 0 +0
2025-07-17 2025-07-15 0.649 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.649 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.649 0 +0
2025-07-07 2025-07-03 0.639 0 +0
2025-07-04 2025-07-02 0.609 0 +0
2025-07-03 2025-06-30 0.609 0 +0
2025-07-02 2025-06-27 0.599 0 +0
2025-06-30 2025-06-26 0.599 0 +0
2025-06-27 2025-06-25 0.609 0 +0
2025-06-26 2025-06-24 0.639 0 +0
2025-06-25 2025-06-23 0.609 0 +0
2025-06-24 2025-06-20 0.609 0 +0
2025-06-23 2025-06-19 0.609 0 +0
2025-06-20 2025-06-18 0.609 0 +0
2025-06-19 2025-06-17 0.599 0 +0
2025-06-18 2025-06-16 0.599 0 +0
2025-06-17 2025-06-13 0.599 0 +0
2025-06-16 2025-06-12 0.599 0 +0
2025-06-13 2025-06-11 0.609 0 +0
2025-06-12 2025-06-10 0.609 0 +0
2025-06-11 2025-06-09 0.609 0 +0
2025-06-10 2025-06-06 0.599 0 +0
2025-06-09 2025-06-05 0.609 0 +0
2025-06-06 2025-06-04 0.609 0 +0
2025-06-05 2025-06-03 0.589 0 +0
2025-06-04 2025-06-02 0.599 0 +0
2025-06-03 2025-05-30 0.599 0 +0
2025-06-02 2025-05-29 0.599 0 +0
2025-05-30 2025-05-28 0.599 0 +0
2025-05-29 2025-05-27 0.599 0 +0
2025-05-28 2025-05-26 0.599 0 +0
2025-05-27 2025-05-23 0.599 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.548 0 +0
2025-05-22 2025-05-20 0.528 0 +0
2025-05-21 2025-05-19 0.548 0 +0
2025-05-20 2025-05-16 0.528 0 +0
2025-05-19 2025-05-15 0.538 0 +0
2025-05-16 2025-05-14 0.538 0 +0
2025-05-15 2025-05-13 0.538 0 +0
2025-05-14 2025-05-12 0.538 0 +0
2025-05-13 2025-05-09 0.538 0 +0
2025-05-12 2025-05-08 0.538 0 +0
2025-05-09 2025-05-07 0.538 0 +0
2025-05-08 2025-05-06 0.538 0 +0
2025-05-07 2025-05-02 0.538 0 +0
2025-05-06 2025-04-30 0.538 0 +0
2025-05-02 2025-04-29 0.538 0 +0
2025-04-30 2025-04-28 0.538 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.538 0 +0
2025-04-23 2025-04-17 0.528 0 +0
2025-04-22 2025-04-16 0.538 0 +0
2025-04-17 2025-04-15 0.538 0 +0
2025-04-16 2025-04-14 0.538 0 +0
2025-04-15 2025-04-11 0.538 0 +0
2025-04-14 2025-04-10 0.548 0 +0
2025-04-11 2025-04-09 0.492 0 +0
2025-04-10 2025-04-08 0.528 0 +0
2025-04-09 2025-04-07 0.538 0 +0
2025-04-08 2025-04-03 0.578 0 +0
2025-04-07 2025-04-02 0.578 0 +0
2025-04-03 2025-04-01 0.578 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.609 0 +0
2025-03-31 2025-03-27 0.609 0 +0
2025-03-28 2025-03-26 0.609 0 +0
2025-03-27 2025-03-25 0.619 0 +0
2025-03-26 2025-03-24 0.629 0 +0
2025-03-25 2025-03-21 0.609 0 +0
2025-03-24 2025-03-20 0.599 0 +0
2025-03-21 2025-03-19 0.609 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.589 0 +0
2025-03-18 2025-03-14 0.599 0 +0
2025-03-17 2025-03-13 0.609 0 +0
2025-03-14 2025-03-12 0.609 0 +0
2025-03-13 2025-03-11 0.619 0 +0
2025-03-12 2025-03-10 0.599 0 +0
2025-03-11 2025-03-07 0.599 0 +0
2025-03-10 2025-03-06 0.599 0 +0
2025-03-07 2025-03-05 0.599 0 +0
2025-03-06 2025-03-04 0.599 0 +0
2025-03-05 2025-03-03 0.599 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.578 0 +0
2025-02-28 2025-02-26 0.609 0 +0
2025-02-27 2025-02-25 0.609 0 +0
2025-02-26 2025-02-24 0.609 0 +0
2025-02-25 2025-02-21 0.609 0 +0
2025-02-24 2025-02-20 0.558 0 +0
2025-02-21 2025-02-19 0.578 0 +0
2025-02-20 2025-02-18 0.558 0 +0
2025-02-19 2025-02-17 0.538 0 +0
2025-02-18 2025-02-14 0.518 0 +0
2025-02-17 2025-02-13 0.518 0 +0
2025-02-14 2025-02-12 0.518 0 +0
2025-02-13 2025-02-11 0.538 0 +0
2025-02-12 2025-02-10 0.518 0 +0
2025-02-11 2025-02-07 0.518 0 +0
2025-02-10 2025-02-06 0.518 0 +0
2025-02-07 2025-02-05 0.518 0 +0
2025-02-06 2025-02-04 0.528 0 +0
2025-02-05 2025-02-03 0.528 0 +0
2025-02-04 2025-01-28 0.538 0 +0
2025-02-03 2025-01-24 0.518 0 +0
2025-01-27 2025-01-23 0.538 0 +0
2025-01-24 2025-01-22 0.528 0 +0
2025-01-23 2025-01-21 0.518 0 +0
2025-01-22 2025-01-20 0.518 0 +0
2025-01-21 2025-01-17 0.518 0 +0
2025-01-20 2025-01-16 0.518 0 +0
2025-01-17 2025-01-15 0.548 0 +0
2025-01-16 2025-01-14 0.548 0 +0
2025-01-15 2025-01-13 0.548 0 +0
2025-01-14 2025-01-10 0.548 0 +0
2025-01-13 2025-01-09 0.538 0 +0
2025-01-10 2025-01-08 0.528 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.502 0 +0
2025-01-07 2025-01-03 0.502 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.507 0 +0
2025-01-02 2024-12-27 0.528 0 +0
2024-12-30 2024-12-24 0.518 0 +0
2024-12-27 2024-12-20 0.543 0 +0
2024-12-23 2024-12-19 0.543 0 +0
2024-12-20 2024-12-18 0.533 0 +0
2024-12-19 2024-12-17 0.533 0 +0
2024-12-18 2024-12-16 0.522 0 +0
2024-12-17 2024-12-13 0.522 0 +0
2024-12-16 2024-12-12 0.533 0 +0
2024-12-13 2024-12-11 0.533 0 +0
2024-12-12 2024-12-10 0.522 0 +0
2024-12-11 2024-12-09 0.533 0 +0
2024-12-10 2024-12-06 0.533 0 +0
2024-12-09 2024-12-05 0.533 0 +0
2024-12-06 2024-12-04 0.533 0 +0
2024-12-05 2024-12-03 0.533 0 +0
2024-12-04 2024-12-02 0.543 0 +0
2024-12-03 2024-11-29 0.543 0 +0
2024-12-02 2024-11-28 0.543 0 +0
2024-11-29 2024-11-27 0.543 0 +0
2024-11-28 2024-11-26 0.522 0 +0
2024-11-27 2024-11-25 0.533 0 +0
2024-11-26 2024-11-22 0.533 0 +0
2024-11-25 2024-11-21 0.522 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.512 0 +0
2024-11-20 2024-11-18 0.512 0 +0
2024-11-19 2024-11-15 0.512 0 +0
2024-11-18 2024-11-14 0.522 0 +0
2024-11-15 2024-11-13 0.522 0 +0
2024-11-14 2024-11-12 0.517 0 +0
2024-11-13 2024-11-11 0.522 0 +0
2024-11-12 2024-11-08 0.512 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.512 0 +0
2024-11-07 2024-11-05 0.491 0 +0
2024-11-06 2024-11-04 0.517 0 +0
2024-11-05 2024-11-01 0.517 0 +0
2024-11-04 2024-10-31 0.517 0 +0
2024-11-01 2024-10-30 0.517 0 +0
2024-10-31 2024-10-29 0.517 0 +0
2024-10-30 2024-10-28 0.517 0 +0
2024-10-29 2024-10-25 0.512 0 +0
2024-10-28 2024-10-24 0.512 0 +0
2024-10-25 2024-10-23 0.512 0 +0
2024-10-24 2024-10-22 0.517 0 +0
2024-10-23 2024-10-21 0.517 0 +0
2024-10-22 2024-10-18 0.517 0 +0
2024-10-21 2024-10-17 0.517 0 +0
2024-10-18 2024-10-16 0.517 0 +0
2024-10-17 2024-10-15 0.517 0 +0
2024-10-16 2024-10-14 0.517 0 +0
2024-10-15 2024-10-10 0.517 0 +0
2024-10-14 2024-10-09 0.517 0 +0
2024-10-10 2024-10-08 0.502 0 +0
2024-10-09 2024-10-07 0.517 0 +0
2024-10-08 2024-10-04 0.533 0 +0
2024-10-07 2024-10-03 0.512 0 +0
2024-10-04 2024-10-02 0.533 0 +0
2024-10-03 2024-09-30 0.517 0 +0
2024-10-02 2024-09-27 0.533 0 +0
2024-09-30 2024-09-26 0.533 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.517 0 +0
2024-09-24 2024-09-20 0.533 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.533 0 +0
2024-09-19 2024-09-16 0.522 0 +0
2024-09-17 2024-09-13 0.522 0 +0
2024-09-16 2024-09-12 0.522 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.533 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.554 0 +0
2024-09-03 2024-08-30 0.554 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.544 0 +0
2024-08-28 2024-08-26 0.533 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.544 0 +0
2024-08-21 2024-08-19 0.544 0 +0
2024-08-20 2024-08-16 0.544 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.565 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.576 0 +0
2024-08-12 2024-08-08 0.544 0 +0
2024-08-09 2024-08-07 0.544 0 +0
2024-08-08 2024-08-06 0.565 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.576 0 +0
2024-08-05 2024-08-01 0.554 0 +0
2024-08-02 2024-07-31 0.576 0 +0
2024-08-01 2024-07-30 0.576 0 +0
2024-07-31 2024-07-29 0.586 0 +0
2024-07-30 2024-07-26 0.565 0 +0
2024-07-29 2024-07-25 0.565 0 +0
2024-07-26 2024-07-24 0.597 0 +0
2024-07-25 2024-07-23 0.597 0 +0
2024-07-24 2024-07-22 0.607 0 +0
2024-07-23 2024-07-19 0.607 0 +0
2024-07-22 2024-07-18 0.607 0 +0
2024-07-19 2024-07-17 0.597 0 +0
2024-07-18 2024-07-16 0.607 0 +0
2024-07-17 2024-07-15 0.618 0 +0
2024-07-16 2024-07-12 0.607 0 +0
2024-07-15 2024-07-11 0.586 0 +0
2024-07-12 2024-07-10 0.586 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.544 0 +0
2024-07-09 2024-07-05 0.533 0 +0
2024-07-08 2024-07-04 0.533 0 +0
2024-07-05 2024-07-03 0.544 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.544 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.544 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.533 0 +0
2024-06-20 2024-06-18 0.554 0 +0
2024-06-19 2024-06-17 0.554 0 +0
2024-06-18 2024-06-14 0.554 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.554 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.554 0 +0
2024-06-06 2024-06-04 0.554 0 +0
2024-06-05 2024-06-03 0.554 0 +0
2024-06-04 2024-05-31 0.554 0 +0
2024-06-03 2024-05-30 0.554 0 +0
2024-05-31 2024-05-29 0.554 0 +0
2024-05-30 2024-05-28 0.554 0 +0
2024-05-29 2024-05-27 0.565 0 +0
2024-05-28 2024-05-24 0.565 0 +0
2024-05-27 2024-05-23 0.565 0 +0
2024-05-24 2024-05-22 0.565 0 +0
2024-05-23 2024-05-21 0.565 0 +0
2024-05-22 2024-05-20 0.565 0 +0
2024-05-21 2024-05-17 0.544 0 +0
2024-05-20 2024-05-16 0.554 0 +0
2024-05-17 2024-05-14 0.554 0 +0
2024-05-16 2024-05-13 0.554 0 +0
2024-05-14 2024-05-10 0.554 0 +0
2024-05-13 2024-05-09 0.554 0 +0
2024-05-10 2024-05-08 0.565 0 +0
2024-05-09 2024-05-07 0.565 0 +0
2024-05-08 2024-05-06 0.565 0 +0
2024-05-07 2024-05-03 0.597 0 +0
2024-05-06 2024-05-02 0.597 0 +0
2024-05-03 2024-04-30 0.576 0 +0
2024-05-02 2024-04-29 0.597 0 +0
2024-04-30 2024-04-26 0.576 0 +0
2024-04-29 2024-04-25 0.597 0 +0
2024-04-26 2024-04-24 0.576 0 +0
2024-04-25 2024-04-23 0.576 0 +0
2024-04-24 2024-04-22 0.576 0 +0
2024-04-23 2024-04-19 0.576 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.565 0 +0
2024-04-18 2024-04-16 0.586 0 +0
2024-04-17 2024-04-15 0.586 0 +0
2024-04-16 2024-04-12 0.586 0 +0
2024-04-15 2024-04-11 0.586 0 +0
2024-04-12 2024-04-10 0.586 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.597 0 +0
2024-04-09 2024-04-05 0.607 0 +0
2024-04-08 2024-04-03 0.597 0 +0
2024-04-05 2024-04-02 0.586 0 +0
2024-04-03 2024-03-28 0.597 0 +0
2024-04-02 2024-03-27 0.607 0 +0
2024-03-28 2024-03-26 0.607 0 +0
2024-03-27 2024-03-25 0.607 0 +0
2024-03-26 2024-03-22 0.597 0 +0
2024-03-25 2024-03-21 0.597 0 +0
2024-03-22 2024-03-20 0.607 0 +0
2024-03-21 2024-03-19 0.607 0 +0
2024-03-20 2024-03-18 0.618 0 +0
2024-03-19 2024-03-15 0.618 0 +0
2024-03-18 2024-03-14 0.618 0 +0
2024-03-15 2024-03-13 0.607 0 +0
2024-03-14 2024-03-12 0.618 0 +0
2024-03-13 2024-03-11 0.618 0 +0
2024-03-12 2024-03-08 0.618 0 +0
2024-03-11 2024-03-07 0.618 0 +0
2024-03-08 2024-03-06 0.618 0 +0
2024-03-07 2024-03-05 0.607 0 +0
2024-03-06 2024-03-04 0.618 0 +0
2024-03-05 2024-03-01 0.607 0 +0
2024-03-04 2024-02-29 0.607 0 +0
2024-03-01 2024-02-28 0.618 0 +0
2024-02-29 2024-02-27 0.618 0 +0
2024-02-28 2024-02-26 0.629 0 +0
2024-02-27 2024-02-23 0.618 0 +0
2024-02-26 2024-02-22 0.618 0 +0
2024-02-23 2024-02-21 0.618 0 +0
2024-02-22 2024-02-20 0.618 0 +0
2024-02-21 2024-02-19 0.597 0 +0
2024-02-20 2024-02-16 0.597 0 +0
2024-02-19 2024-02-15 0.618 0 +0
2024-02-16 2024-02-14 0.618 0 +0
2024-02-15 2024-02-09 0.618 0 +0
2024-02-14 2024-02-07 0.629 0 +0
2024-02-08 2024-02-06 0.618 0 +0
2024-02-07 2024-02-05 0.618 0 +0
2024-02-06 2024-02-02 0.618 0 +0
2024-02-05 2024-02-01 0.618 0 +0
2024-02-02 2024-01-31 0.629 0 +0
2024-02-01 2024-01-30 0.618 0 +0
2024-01-31 2024-01-29 0.618 0 +0
2024-01-30 2024-01-26 0.629 0 +0
2024-01-29 2024-01-25 0.607 0 +0
2024-01-26 2024-01-24 0.607 0 +0
2024-01-25 2024-01-23 0.586 0 +0
2024-01-24 2024-01-22 0.597 0 +0
2024-01-23 2024-01-19 0.607 0 +0
2024-01-22 2024-01-18 0.618 0 +0
2024-01-19 2024-01-17 0.618 0 +0
2024-01-18 2024-01-16 0.618 0 +0
2024-01-17 2024-01-15 0.586 0 +0
2024-01-16 2024-01-12 0.618 0 +0
2024-01-15 2024-01-11 0.618 0 +0
2024-01-12 2024-01-10 0.639 0 +0
2024-01-11 2024-01-09 0.639 0 +0
2024-01-10 2024-01-08 0.639 0 +0
2024-01-09 2024-01-05 0.639 0 +0
2024-01-08 2024-01-04 0.639 0 +0
2024-01-05 2024-01-03 0.639 0 +0
2024-01-04 2024-01-02 0.639 0 +0
2024-01-03 2023-12-29 0.629 0 +0
2024-01-02 2023-12-28 0.586 0 +0
2023-12-29 2023-12-27 0.639 0 +0
2023-12-28 2023-12-22 0.629 0 +0
2023-12-27 2023-12-21 0.639 0 +0
2023-12-22 2023-12-20 0.618 0 +0
2023-12-21 2023-12-19 0.607 0 +0
2023-12-20 2023-12-18 0.607 0 +0
2023-12-19 2023-12-15 0.597 0 +0
2023-12-18 2023-12-14 0.597 0 +0
2023-12-15 2023-12-13 0.565 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.554 0 +0
2023-12-12 2023-12-08 0.554 0 +0
2023-12-11 2023-12-07 0.528 0 +0
2023-12-08 2023-12-06 0.554 0 +0
2023-12-07 2023-12-05 0.544 0 +0
2023-12-06 2023-12-04 0.528 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.533 0 +0
2023-11-29 2023-11-27 0.533 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.533 0 +0
2023-11-24 2023-11-22 0.501 0 +0
2023-11-23 2023-11-21 0.533 0 +0
2023-11-22 2023-11-20 0.528 0 +0
2023-11-21 2023-11-17 0.533 0 +0
2023-11-20 2023-11-16 0.533 0 +0
2023-11-17 2023-11-15 0.533 0 +0
2023-11-16 2023-11-14 0.533 0 +0
2023-11-15 2023-11-13 0.522 0 +0
2023-11-14 2023-11-10 0.533 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.533 0 +0
2023-11-09 2023-11-07 0.533 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.565 0 +0
2023-11-06 2023-11-02 0.565 0 +0
2023-11-03 2023-11-01 0.565 0 +0
2023-11-02 2023-10-31 0.565 0 +0
2023-11-01 2023-10-30 0.544 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.544 0 +0
2023-10-27 2023-10-25 0.544 0 +0
2023-10-26 2023-10-24 0.554 0 +0
2023-10-25 2023-10-20 0.554 0 +0
2023-10-24 2023-10-19 0.544 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.544 0 +0
2023-10-11 2023-10-09 0.528 0 +0
2023-10-10 2023-10-06 0.544 0 +0
2023-10-09 2023-10-05 0.533 0 +0
2023-10-06 2023-10-04 0.522 0 +0
2023-10-05 2023-10-03 0.533 0 +0
2023-10-04 2023-09-29 0.528 0 +0
2023-10-03 2023-09-28 0.544 0 +0
2023-09-29 2023-09-27 0.544 0 +0
2023-09-28 2023-09-26 0.533 0 +0
2023-09-27 2023-09-25 0.533 0 +0
2023-09-26 2023-09-22 0.533 0 +0
2023-09-25 2023-09-21 0.528 0 +0
2023-09-22 2023-09-20 0.528 0 +0
2023-09-21 2023-09-19 0.528 0 +0
2023-09-20 2023-09-18 0.517 0 +0
2023-09-19 2023-09-15 0.533 0 +0
2023-09-18 2023-09-14 0.533 0 +0
2023-09-15 2023-09-13 0.533 0 +0
2023-09-14 2023-09-12 0.533 0 +0
2023-09-13 2023-09-11 0.533 0 +0
2023-09-12 2023-09-07 0.533 0 +0
2023-09-11 2023-09-06 0.544 0 +0
2023-09-07 2023-09-05 0.544 0 +0
2023-09-06 2023-09-04 0.533 0 +0
2023-09-05 2023-08-31 0.533 0 +0
2023-09-04 2023-08-30 0.533 0 +0
2023-08-31 2023-08-29 0.533 0 +0
2023-08-30 2023-08-28 0.533 0 +0
2023-08-29 2023-08-25 0.544 0 +0
2023-08-28 2023-08-24 0.544 0 +0
2023-08-25 2023-08-23 0.544 0 +0
2023-08-24 2023-08-22 0.565 0 +0
2023-08-23 2023-08-21 0.544 0 +0
2023-08-22 2023-08-18 0.565 0 +0
2023-08-21 2023-08-17 0.544 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.544 0 +0
2023-08-16 2023-08-14 0.544 0 +0
2023-08-15 2023-08-11 0.544 0 +0
2023-08-14 2023-08-10 0.554 0 +0
2023-08-11 2023-08-09 0.554 0 +0
2023-08-10 2023-08-08 0.565 0 +0
2023-08-09 2023-08-07 0.544 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.554 0 +0
2023-08-04 2023-08-02 0.554 0 +0
2023-08-03 2023-08-01 0.565 0 +0
2023-08-02 2023-07-31 0.565 0 +0
2023-08-01 2023-07-28 0.565 0 +0
2023-07-31 2023-07-27 0.565 0 +0
2023-07-28 2023-07-26 0.565 0 +0
2023-07-27 2023-07-25 0.565 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.565 0 +0
2023-07-24 2023-07-20 0.576 0 +0
2023-07-21 2023-07-19 0.576 0 +0
2023-07-20 2023-07-18 0.576 0 +0
2023-07-19 2023-07-14 0.576 0 +0
2023-07-18 2023-07-13 0.576 0 +0
2023-07-14 2023-07-12 0.576 0 +0
2023-07-13 2023-07-11 0.576 0 +0
2023-07-12 2023-07-10 0.576 0 +0
2023-07-11 2023-07-07 0.576 0 +0
2023-07-10 2023-07-06 0.586 0 +0
2023-07-07 2023-07-05 0.586 0 +0
2023-07-06 2023-07-04 0.576 0 +0
2023-07-05 2023-07-03 0.576 0 +0
2023-07-04 2023-06-30 0.576 0 +0
2023-07-03 2023-06-29 0.576 0 +0
2023-06-30 2023-06-28 0.586 0 +0
2023-06-29 2023-06-27 0.597 0 +0
2023-06-28 2023-06-26 0.576 0 +0
2023-06-27 2023-06-23 0.565 0 +0
2023-06-26 2023-06-21 0.576 0 +0
2023-06-23 2023-06-20 0.565 0 +0
2023-06-21 2023-06-19 0.576 0 +0
2023-06-20 2023-06-16 0.565 0 +0
2023-06-19 2023-06-15 0.586 0 +0
2023-06-16 2023-06-14 0.576 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.586 0 +0
2023-06-12 2023-06-08 0.586 0 +0
2023-06-09 2023-06-07 0.586 0 +0
2023-06-08 2023-06-06 0.576 0 +0
2023-06-07 2023-06-05 0.597 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.586 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.586 0 +0
2023-05-31 2023-05-29 0.576 0 +0
2023-05-30 2023-05-25 0.576 0 +0
2023-05-29 2023-05-24 0.586 0 +0
2023-05-25 2023-05-23 0.576 0 +0
2023-05-24 2023-05-22 0.586 0 +0
2023-05-23 2023-05-19 0.597 0 +0
2023-05-22 2023-05-18 0.597 0 +0
2023-05-19 2023-05-17 0.607 0 +0
2023-05-18 2023-05-16 0.607 0 +0
2023-05-17 2023-05-15 0.607 0 +0
2023-05-16 2023-05-12 0.607 0 +0
2023-05-15 2023-05-11 0.607 0 +0
2023-05-12 2023-05-10 0.607 0 +0
2023-05-11 2023-05-09 0.586 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.597 0 +0
2023-05-04 2023-05-02 0.597 0 +0
2023-05-03 2023-04-28 0.597 0 +0
2023-05-02 2023-04-27 0.597 0 +0
2023-04-28 2023-04-26 0.597 0 +0
2023-04-27 2023-04-25 0.586 0 +0
2023-04-26 2023-04-24 0.597 0 +0
2023-04-25 2023-04-21 0.597 0 +0
2023-04-24 2023-04-20 0.586 0 +0
2023-04-21 2023-04-19 0.586 0 +0
2023-04-20 2023-04-18 0.597 0 +0
2023-04-19 2023-04-17 0.597 0 +0
2023-04-18 2023-04-14 0.597 0 +0
2023-04-17 2023-04-13 0.597 0 +0
2023-04-14 2023-04-12 0.607 0 +0
2023-04-13 2023-04-11 0.586 0 +0
2023-04-12 2023-04-06 0.586 0 +0
2023-04-11 2023-04-04 0.586 0 +0
2023-04-06 2023-04-03 0.597 0 +0
2023-04-04 2023-03-31 0.597 0 +0
2023-04-03 2023-03-30 0.597 0 +0
2023-03-31 2023-03-29 0.597 0 +0
2023-03-30 2023-03-28 0.607 0 +0
2023-03-29 2023-03-27 0.607 0 +0
2023-03-28 2023-03-24 0.607 0 +0
2023-03-27 2023-03-23 0.607 0 +0
2023-03-24 2023-03-22 0.597 0 +0
2023-03-23 2023-03-21 0.607 0 +0
2023-03-22 2023-03-20 0.586 0 +0
2023-03-21 2023-03-17 0.607 0 +0
2023-03-20 2023-03-16 0.607 0 +0
2023-03-17 2023-03-15 0.607 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.607 0 +0
2023-03-14 2023-03-10 0.607 0 +0
2023-03-13 2023-03-09 0.607 0 +0
2023-03-10 2023-03-08 0.607 0 +0
2023-03-09 2023-03-07 0.607 0 +0
2023-03-08 2023-03-06 0.607 0 +0
2023-03-07 2023-03-03 0.607 0 +0
2023-03-06 2023-03-02 0.618 0 +0
2023-03-03 2023-03-01 0.618 0 +0
2023-03-02 2023-02-28 0.618 0 +0
2023-03-01 2023-02-27 0.618 0 +0
2023-02-28 2023-02-24 0.618 0 +0
2023-02-27 2023-02-23 0.618 0 +0
2023-02-24 2023-02-22 0.618 0 +0
2023-02-23 2023-02-21 0.629 0 +0
2023-02-22 2023-02-20 0.618 0 +0
2023-02-21 2023-02-17 0.629 0 +0
2023-02-20 2023-02-16 0.629 0 +0
2023-02-17 2023-02-15 0.629 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.639 0 +0
2023-02-14 2023-02-10 0.639 0 +0
2023-02-13 2023-02-09 0.639 0 +0
2023-02-10 2023-02-08 0.629 0 +0
2023-02-09 2023-02-07 0.639 0 +0
2023-02-08 2023-02-06 0.650 0 +0
2023-02-07 2023-02-03 0.629 0 +0
2023-02-06 2023-02-02 0.639 0 +0
2023-02-03 2023-02-01 0.629 0 +0
2023-02-02 2023-01-31 0.629 0 +0
2023-02-01 2023-01-30 0.629 0 +0
2023-01-31 2023-01-27 0.639 0 +0
2023-01-30 2023-01-26 0.629 0 +0
2023-01-27 2023-01-20 0.629 0 +0
2023-01-26 2023-01-19 0.629 0 +0
2023-01-20 2023-01-18 0.629 0 +0
2023-01-19 2023-01-17 0.629 0 +0
2023-01-18 2023-01-16 0.639 0 +0
2023-01-17 2023-01-13 0.629 0 +0
2023-01-16 2023-01-12 0.629 0 +0
2023-01-13 2023-01-11 0.629 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.629 0 +0
2023-01-10 2023-01-06 0.629 0 +0
2023-01-09 2023-01-05 0.629 0 +0
2023-01-06 2023-01-04 0.629 0 +0
2023-01-05 2023-01-03 0.629 0 +0
2023-01-04 2022-12-30 0.618 0 +0
2023-01-03 2022-12-29 0.607 0 +0
2022-12-30 2022-12-28 0.629 0 +0
2022-12-29 2022-12-23 0.618 0 +0
2022-12-28 2022-12-22 0.629 0 +0
2022-12-23 2022-12-21 0.639 0 +0
2022-12-22 2022-12-20 0.639 0 +0
2022-12-21 2022-12-19 0.639 0 +0
2022-12-20 2022-12-16 0.639 0 +0
2022-12-19 2022-12-15 0.629 0 +0
2022-12-16 2022-12-14 0.629 0 +0
2022-12-15 2022-12-13 0.607 0 +0
2022-12-14 2022-12-12 0.618 0 +0
2022-12-13 2022-12-09 0.618 0 +0
2022-12-12 2022-12-08 0.618 0 +0
2022-12-09 2022-12-07 0.607 0 +0
2022-12-08 2022-12-06 0.607 0 +0
2022-12-07 2022-12-05 0.597 0 +0
2022-12-06 2022-12-02 0.597 0 +0
2022-12-05 2022-12-01 0.597 0 +0
2022-12-02 2022-11-30 0.597 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.597 0 +0
2022-11-29 2022-11-25 0.597 0 +0
2022-11-28 2022-11-24 0.607 0 +0
2022-11-25 2022-11-23 0.607 0 +0
2022-11-24 2022-11-22 0.597 0 +0
2022-11-23 2022-11-21 0.607 0 +0
2022-11-22 2022-11-18 0.607 0 +0
2022-11-21 2022-11-17 0.607 0 +0
2022-11-18 2022-11-16 0.618 0 +0
2022-11-17 2022-11-15 0.597 0 +0
2022-11-16 2022-11-14 0.607 0 +0
2022-11-15 2022-11-11 0.618 0 +0
2022-11-14 2022-11-10 0.607 0 +0
2022-11-11 2022-11-09 0.607 0 +0
2022-11-10 2022-11-08 0.597 0 +0
2022-11-09 2022-11-07 0.618 0 +0
2022-11-08 2022-11-04 0.597 0 +0
2022-11-07 2022-11-03 0.607 0 +0
2022-11-04 2022-11-02 0.607 0 +0
2022-11-03 2022-11-01 0.597 0 +0
2022-11-02 2022-10-31 0.618 0 +0
2022-11-01 2022-10-28 0.618 0 +0
2022-10-31 2022-10-27 0.618 0 +0
2022-10-28 2022-10-26 0.618 0 +0
2022-10-27 2022-10-25 0.629 0 +0
2022-10-26 2022-10-24 0.607 0 +0
2022-10-25 2022-10-21 0.607 0 +0
2022-10-24 2022-10-20 0.629 0 +0
2022-10-21 2022-10-19 0.629 0 +0
2022-10-20 2022-10-18 0.629 0 +0
2022-10-19 2022-10-17 0.629 0 +0
2022-10-18 2022-10-14 0.629 0 +0
2022-10-17 2022-10-13 0.629 0 +0
2022-10-14 2022-10-12 0.639 0 +0
2022-10-13 2022-10-11 0.639 0 +0
2022-10-12 2022-10-10 0.639 0 +0
2022-10-11 2022-10-07 0.639 0 +0
2022-10-10 2022-10-06 0.639 0 +0
2022-10-07 2022-10-05 0.639 0 +0
2022-10-06 2022-10-03 0.629 0 +0
2022-10-05 2022-09-30 0.618 0 +0
2022-10-03 2022-09-29 0.607 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.639 0 +0
2022-09-28 2022-09-26 0.639 0 +0
2022-09-27 2022-09-23 0.597 0 +0
2022-09-26 2022-09-22 0.618 0 +0
2022-09-23 2022-09-21 0.629 0 +0
2022-09-22 2022-09-20 0.639 0 +0
2022-09-21 2022-09-19 0.639 0 +0
2022-09-20 2022-09-16 0.639 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.639 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.661 0 +0
2022-09-05 2022-09-01 0.661 0 +0
2022-09-02 2022-08-31 0.661 0 +0
2022-09-01 2022-08-30 0.671 0 +0
2022-08-31 2022-08-29 0.671 0 +0
2022-08-30 2022-08-26 0.661 0 +0
2022-08-29 2022-08-25 0.671 0 +0
2022-08-26 2022-08-24 0.671 0 +0
2022-08-25 2022-08-23 0.661 0 +0
2022-08-24 2022-08-22 0.671 0 +0
2022-08-23 2022-08-19 0.661 0 +0
2022-08-22 2022-08-18 0.671 0 +0
2022-08-19 2022-08-17 0.671 0 +0
2022-08-18 2022-08-16 0.671 0 +0
2022-08-17 2022-08-15 0.661 0 +0
2022-08-16 2022-08-12 0.671 0 +0
2022-08-15 2022-08-11 0.671 0 +0
2022-08-12 2022-08-10 0.661 0 +0
2022-08-11 2022-08-09 0.661 0 +0
2022-08-10 2022-08-08 0.661 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.661 0 +0
2022-08-05 2022-08-03 0.661 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.650 0 +0
2022-08-02 2022-07-29 0.661 0 +0
2022-08-01 2022-07-28 0.661 0 +0
2022-07-29 2022-07-27 0.661 0 +0
2022-07-28 2022-07-26 0.671 0 +0
2022-07-27 2022-07-25 0.661 0 +0
2022-07-26 2022-07-22 0.671 0 +0
2022-07-25 2022-07-21 0.671 0 +0
2022-07-22 2022-07-20 0.671 0 +0
2022-07-21 2022-07-19 0.671 0 +0
2022-07-20 2022-07-18 0.671 0 +0
2022-07-19 2022-07-15 0.661 0 +0
2022-07-18 2022-07-14 0.671 0 +0
2022-07-15 2022-07-13 0.682 0 +0
2022-07-14 2022-07-12 0.682 0 +0
2022-07-13 2022-07-11 0.682 0 +0
2022-07-12 2022-07-08 0.693 0 +0
2022-07-11 2022-07-07 0.682 0 +0
2022-07-08 2022-07-06 0.682 0 +0
2022-07-07 2022-07-05 0.682 0 +0
2022-07-06 2022-07-04 0.682 0 +0
2022-07-05 2022-06-30 0.682 0 +0
2022-07-04 2022-06-29 0.714 0 +0
2022-06-30 2022-06-28 0.693 0 +0
2022-06-29 2022-06-27 0.682 0 +0
2022-06-28 2022-06-24 0.671 0 +0
2022-06-27 2022-06-23 0.671 0 +0
2022-06-24 2022-06-22 0.661 0 +0
2022-06-23 2022-06-21 0.661 0 +0
2022-06-22 2022-06-20 0.661 0 +0
2022-06-21 2022-06-17 0.671 0 +0
2022-06-20 2022-06-16 0.661 0 +0
2022-06-17 2022-06-15 0.661 0 +0
2022-06-16 2022-06-14 0.661 0 +0
2022-06-15 2022-06-13 0.661 0 -318
2022-05-13 2022-05-11 0.693 318 -8 0.00% 220
2022-04-07 2022-04-04 0.693 326 -845,420 0.00% 226
2022-04-06 2022-04-01 0.693 845,746 -938 0.10% 585,876
2022-04-01 2022-03-30 0.703 846,684 -3,753 0.10% 595,549
2022-03-30 2022-03-28 0.703 850,437 +845,420 0.10% 598,189
2022-03-25 2022-03-23 0.682 5,017 -6,568 0.00% 3,422
2022-03-24 2022-03-22 0.682 11,585 -939 0.00% 7,902
2022-03-23 2022-03-21 0.671 12,524 -24 0.00% 8,409
2022-03-21 2022-03-17 0.682 12,548 -938 0.00% 8,559
2022-03-18 2022-03-16 0.682 13,486 -16,890 0.00% 9,198
2022-03-16 2022-03-14 0.671 30,376 -90,078 0.00% 20,395
2022-03-11 2022-03-09 0.671 120,454 -95,708 0.02% 80,875
2022-03-10 2022-03-08 0.650 216,162 -30,964 0.03% 140,528
2022-03-09 2022-03-07 0.671 247,126 -19,705 0.03% 165,925
2022-03-08 2022-03-04 0.682 266,831 -10,603,874 0.04% 181,999
2022-03-04 2022-03-02 0.682 10,870,705 -9,383 1.48% 7,414,639
2022-03-03 2022-03-01 0.693 10,880,088 -132,302 1.48% 7,536,992
2022-03-01 2022-02-25 0.693 11,012,390 -30,964 1.50% 7,628,642
2022-02-28 2022-02-24 0.685 11,043,354 +139,808 1.50% 7,566,176
2022-02-25 2022-02-23 0.707 10,903,546 +76,700 1.48% 7,703,838
2022-02-24 2022-02-22 0.717 10,826,846 -16,814 1.48% 7,765,550
2022-02-23 2022-02-21 0.717 10,843,660 +28,024 1.48% 7,777,610
2022-02-18 2022-02-16 0.717 10,815,636 +46,705 1.48% 7,757,510
2022-02-17 2022-02-15 0.707 10,768,931 +173,747 1.47% 7,608,727
2022-02-16 2022-02-14 0.846 10,595,184 -2,802 1.45% 8,960,476
2022-02-15 2022-02-11 0.878 10,597,986 -79,401 1.45% 9,303,207
2022-02-14 2022-02-10 0.889 10,677,387 +74,730 1.46% 9,487,211
2022-02-11 2022-02-09 0.803 10,602,657 -14,012 1.45% 8,512,781
2022-02-10 2022-02-08 0.781 10,616,669 +14,012 1.45% 8,296,723
2022-02-08 2022-02-04 0.824 10,602,657 -11,209 1.45% 8,739,788
2022-01-20 2022-01-18 0.760 10,613,866 +2,802 1.45% 8,067,285
2022-01-04 2021-12-31 0.707 10,611,064 +6,539 1.45% 7,497,187
2022-01-03 2021-12-29 0.685 10,604,525 -255,950 1.45% 7,265,519
2021-12-29 2021-12-24 0.664 10,860,475 +56,047 1.48% 7,208,352
2021-12-28 2021-12-22 0.610 10,804,428 +123,305 1.47% 6,592,833
2021-12-23 2021-12-21 0.632 10,681,123 -19,617 1.46% 6,746,281
2021-12-21 2021-12-17 0.653 10,700,740 -85,005 1.46% 6,987,778
2021-12-20 2021-12-16 0.664 10,785,745 -42,970 1.47% 7,158,752
2021-12-10 2021-12-08 0.664 10,828,715 -1,868 1.48% 7,187,272
2021-12-07 2021-12-03 0.685 10,830,583 +245,675 1.48% 7,420,399
2021-12-03 2021-12-01 0.653 10,584,908 -63,521 1.44% 6,912,138
2021-12-02 2021-11-30 0.653 10,648,429 +221,388 1.45% 6,953,618
2021-11-26 2021-11-24 0.674 10,427,041 +572,618 1.42% 7,032,295
2021-11-25 2021-11-23 0.653 9,854,423 +151,328 1.34% 6,435,118
2021-11-24 2021-11-22 0.674 9,703,095 +128,909 1.32% 6,544,045
2021-11-23 2021-11-19 0.674 9,574,186 +4,670 1.31% 6,457,105
2021-11-22 2021-11-18 0.664 9,569,516 +41,102 1.31% 6,351,512
2021-11-18 2021-11-16 0.664 9,528,414 +93,412 1.30% 6,324,232
2021-11-17 2021-11-15 0.664 9,435,002 +123,305 1.29% 6,262,232
2021-11-10 2021-11-08 0.674 9,311,697 +85,939 1.27% 6,280,075
2021-11-03 2021-11-01 0.696 9,225,758 +56,047 1.26% 6,419,643
2021-11-02 2021-10-29 0.685 9,169,711 -11,209 1.25% 6,282,480
2021-11-01 2021-10-28 0.696 9,180,920 -4,671 1.25% 6,388,443
2021-10-29 2021-10-27 0.707 9,185,591 +14,012 1.25% 6,490,027
2021-10-28 2021-10-26 0.707 9,171,579 +1,868 1.25% 6,480,127
2021-10-26 2021-10-22 0.707 9,169,711 -3,736 1.25% 6,478,807
2021-10-22 2021-10-20 0.696 9,173,447 +934 1.25% 6,383,243
2021-10-21 2021-10-19 0.685 9,172,513 +2,802 1.25% 6,284,399
2021-10-19 2021-10-15 0.685 9,169,711 -18,682 1.25% 6,282,480
2021-10-18 2021-10-12 0.685 9,188,393 +18,682 1.25% 6,295,279
2021-10-07 2021-10-05 0.674 9,169,711 -934 1.25% 6,184,316
2021-10-06 2021-10-04 0.664 9,170,645 -9,341 1.25% 6,086,772
2021-10-05 2021-09-30 0.674 9,179,986 +9,341 1.25% 6,191,246
2021-10-04 2021-09-29 0.653 9,170,645 +28,958 1.25% 5,988,598
2021-09-30 2021-09-28 0.674 9,141,687 -7,473 1.25% 6,165,416
2021-09-21 2021-09-17 0.696 9,149,160 -3,736 1.25% 6,366,343
2021-09-20 2021-09-16 0.707 9,152,896 +11,209 1.25% 6,466,927
2021-09-01 2021-08-30 0.707 9,141,687 -28,024 1.25% 6,459,007
2021-08-31 2021-08-27 0.685 9,169,711 +18,683 1.25% 6,282,480
2021-08-30 2021-08-26 0.685 9,151,028 -10,275 1.25% 6,269,679
2021-08-27 2021-08-25 0.685 9,161,303 +11,209 1.25% 6,276,719
2021-08-24 2021-08-20 0.717 9,150,094 +4,671 1.25% 6,562,901
2021-08-23 2021-08-19 0.717 9,145,423 -2,803 1.25% 6,559,550
2021-08-20 2021-08-18 0.728 9,148,226 +934 1.25% 6,659,495
2021-08-19 2021-08-17 0.728 9,147,292 -8,407 1.25% 6,658,815
2021-08-18 2021-08-16 0.728 9,155,699 -20,550 1.25% 6,664,935
2021-08-17 2021-08-13 0.717 9,176,249 +10,267 1.25% 6,581,660
2021-08-16 2021-08-12 0.717 9,165,982 +12,143 1.25% 6,574,296
2021-08-13 2021-08-11 0.707 9,153,839 +1,868 1.25% 6,467,593
2021-08-12 2021-08-10 0.717 9,151,971 -1,868 1.25% 6,564,247
2021-08-10 2021-08-06 0.696 9,153,839 +2,803 1.25% 6,369,599
2021-08-09 2021-08-05 0.707 9,151,036 -5,605 1.25% 6,465,612
2021-08-06 2021-08-04 0.707 9,156,641 -934 1.25% 6,469,573
2021-08-05 2021-08-03 0.707 9,157,575 +2,802 1.25% 6,470,233
2021-08-04 2021-08-02 0.707 9,154,773 -536 1.25% 6,468,253
2021-08-02 2021-07-29 0.707 9,155,309 -7,473 1.25% 6,468,632
2021-07-30 2021-07-28 0.707 9,162,782 +1,868 1.25% 6,473,912
2021-07-29 2021-07-27 0.707 9,160,914 +2,802 1.25% 6,472,592
2021-07-28 2021-07-26 0.717 9,158,112 -20,550 1.25% 6,568,652
2021-07-27 2021-07-23 0.717 9,178,662 +934 1.25% 6,583,391
2021-07-26 2021-07-22 0.717 9,177,728 -33,629 1.25% 6,582,721
2021-07-23 2021-07-21 0.696 9,211,357 +26,156 1.26% 6,409,622
2021-07-22 2021-07-20 0.685 9,185,201 -19,617 1.25% 6,293,092
2021-07-21 2021-07-19 0.717 9,204,818 +28,024 1.26% 6,602,151
2021-07-20 2021-07-16 0.707 9,176,794 -934 1.25% 6,483,812
2021-07-16 2021-07-14 0.707 9,177,728 +934 1.25% 6,484,472
2021-07-15 2021-07-13 0.728 9,176,794 -30,826 1.25% 6,680,291
2021-07-14 2021-07-12 0.717 9,207,620 +2,802 1.26% 6,604,161
2021-07-13 2021-07-09 0.717 9,204,818 +28,024 1.26% 6,602,151
2021-07-09 2021-07-07 0.728 9,176,794 -18,682 1.25% 6,680,291
2021-07-08 2021-07-06 0.728 9,195,476 -2,803 1.25% 6,693,890
2021-07-07 2021-07-05 0.717 9,198,279 -3,736 1.25% 6,597,461
2021-07-06 2021-07-02 0.717 9,202,015 +23,353 1.26% 6,600,141
2021-07-02 2021-06-29 0.739 9,178,662 -88,742 1.25% 6,779,910
2021-06-30 2021-06-28 0.749 9,267,404 +42,036 1.26% 6,944,670
2021-06-29 2021-06-25 0.739 9,225,368 +23,353 1.26% 6,814,410
2021-06-28 2021-06-24 0.739 9,202,015 +14,012 1.26% 6,797,160
2021-06-25 2021-06-23 0.728 9,188,003 +3,736 1.25% 6,688,450
2021-06-24 2021-06-22 0.739 9,184,267 +7,473 1.25% 6,784,050
2021-06-21 2021-06-17 0.717 9,176,794 -18,682 1.25% 6,582,051
2021-06-17 2021-06-15 0.696 9,195,476 -17,749 1.25% 6,398,572
2021-06-16 2021-06-11 0.696 9,213,225 +690,318 1.26% 6,410,922
2021-06-15 2021-06-10 0.685 8,522,907 +226,992 1.16% 5,839,332
2021-06-11 2021-06-09 0.696 8,295,915 +7,473 1.13% 5,772,622
2021-06-10 2021-06-08 0.717 8,288,442 +26,155 1.13% 5,944,881
2021-06-09 2021-06-07 0.696 8,262,287 -5,604 1.13% 5,749,222
2021-06-08 2021-06-04 0.685 8,267,891 +1,868 1.13% 5,664,612
2021-06-07 2021-06-03 0.696 8,266,023 +2,773,414 1.13% 5,751,822
2021-06-04 2021-06-02 0.685 5,492,609 +29,892 0.75% 3,763,173
2021-06-03 2021-06-01 0.685 5,462,717 +217,651 0.75% 3,742,692
2021-06-02 2021-05-31 0.696 5,245,066 +47,640 0.72% 3,649,722
2021-06-01 2021-05-28 0.696 5,197,426 -1,868 0.71% 3,616,572
2021-05-31 2021-05-27 0.696 5,199,294 +2,456,746 0.71% 3,617,872
2021-05-28 2021-05-26 0.696 2,742,548 +85,940 0.37% 1,908,372
2021-05-27 2021-05-25 0.696 2,656,608 +142,920 0.36% 1,848,572
2021-05-26 2021-05-24 0.717 2,513,688 +131,712 0.34% 1,802,942
2021-05-25 2021-05-21 0.728 2,381,976 +126,107 0.32% 1,733,971
2021-05-24 2021-05-20 0.739 2,255,869 +366,176 0.31% 1,666,320
2021-05-21 2021-05-18 0.739 1,889,693 -37,365 0.26% 1,395,841
2021-05-20 2021-05-17 0.739 1,927,058 +5,605 0.26% 1,423,441
2021-05-18 2021-05-14 0.749 1,921,453 +34,563 0.26% 1,439,870
2021-05-17 2021-05-13 0.749 1,886,890 +34,562 0.26% 1,413,970
2021-05-14 2021-05-12 0.771 1,852,328 +934 0.25% 1,427,729
2021-05-13 2021-05-11 0.771 1,851,394 -48,574 0.25% 1,427,009
2021-05-12 2021-05-10 0.781 1,899,968 +49,509 0.26% 1,484,789
2021-04-27 2021-04-23 0.792 1,850,459 -935 0.25% 1,465,908
2021-04-26 2021-04-22 0.792 1,851,394 -9,341 0.25% 1,466,648
2021-04-22 2021-04-20 0.814 1,860,735 +10,276 0.25% 1,513,887
2021-04-21 2021-04-19 0.803 1,850,459 +9,341 0.25% 1,485,717
2021-04-13 2021-04-09 0.728 1,841,118 +934 0.25% 1,340,251
2021-04-09 2021-04-07 0.707 1,840,184 +53,245 0.25% 1,300,172
2021-03-31 2021-03-29 0.760 1,786,939 +1,868 0.24% 1,358,199
2021-03-15 2021-03-11 0.685 1,785,071 -934 0.24% 1,223,013
2021-03-12 2021-03-10 0.696 1,786,005 +934 0.24% 1,242,772
2021-02-25 2021-02-23 0.696 1,785,071 -210,178 0.24% 1,242,122
2021-02-23 2021-02-19 0.685 1,995,249 +12,144 0.27% 1,367,013
2021-02-10 2021-02-08 0.621 1,983,105 +155,999 0.27% 1,231,315
2021-02-08 2021-02-04 0.653 1,827,106 +185,890 0.25% 1,193,134
2021-02-05 2021-02-03 0.653 1,641,216 +177,484 0.22% 1,071,744
2021-01-28 2021-01-26 0.685 1,463,732 -4,671 0.20% 1,002,852
2021-01-22 2021-01-20 0.696 1,468,403 +4,671 0.20% 1,021,772
2021-01-21 2021-01-19 0.653 1,463,732 -3,737 0.20% 955,844
2021-01-15 2021-01-13 0.674 1,467,469 -13,077 0.20% 989,703
2021-01-14 2021-01-12 0.707 1,480,546 -934 0.20% 1,046,071
2021-01-13 2021-01-11 0.728 1,481,480 +16,814 0.20% 1,078,450
2021-01-11 2021-01-07 0.653 1,464,666 +934 0.20% 956,454
2021-01-06 2021-01-04 0.642 1,463,732 +53,245 0.20% 940,174
2021-01-05 2020-12-31 0.642 1,410,487 +149,460 0.19% 905,974
2020-12-29 2020-12-24 0.632 1,261,027 +163,471 0.17% 796,474
2020-12-28 2020-12-22 0.642 1,097,556 +34,563 0.15% 704,975
2020-12-23 2020-12-21 0.621 1,062,993 +94,347 0.15% 660,015
2020-12-21 2020-12-17 0.621 968,646 +11,209 0.13% 601,435
2020-12-17 2020-12-15 0.632 957,437 +198,034 0.13% 604,725
2020-12-09 2020-12-07 0.653 759,403 +46,707 0.10% 495,904
2020-12-03 2020-12-01 0.653 712,696 -5,605 0.10% 465,403
2020-12-02 2020-11-30 0.642 718,301 -7,473 0.10% 461,374
2020-11-30 2020-11-26 0.664 725,774 -5,605 0.10% 481,713
2020-11-23 2020-11-19 0.674 731,379 +29,892 0.10% 493,263
2020-11-13 2020-11-11 0.685 701,487 +18,683 0.10% 480,613
2020-11-05 2020-11-03 0.664 682,804 -29,892 0.09% 453,193
2020-11-02 2020-10-29 0.674 712,696 -1,869 0.10% 480,663
2020-10-30 2020-10-28 0.707 714,565 -9,341 0.10% 504,872
2020-10-29 2020-10-27 0.696 723,906 +41,102 0.10% 503,722
2020-09-28 2020-09-24 0.557 682,804 +84,071 0.09% 380,097
2020-09-03 2020-09-01 0.610 598,733 -1,869 0.08% 365,345
2020-09-02 2020-08-31 0.610 600,602 -23,353 0.08% 366,486
2020-09-01 2020-08-28 0.610 623,955 +25,222 0.09% 380,736
2020-08-31 2020-08-27 0.621 598,733 -4,671 0.08% 371,755
2020-08-28 2020-08-26 0.599 603,404 -1,868 0.08% 361,736
2020-08-25 2020-08-21 0.621 605,272 +934 0.08% 375,815
2020-08-24 2020-08-20 0.610 604,338 +3,736 0.08% 368,765
2020-08-21 2020-08-19 0.621 600,602 -3,736 0.08% 372,915
2020-08-20 2020-08-18 0.621 604,338 -2,802 0.08% 375,235
2020-08-19 2020-08-17 0.610 607,140 +5,604 0.08% 370,475
2020-08-18 2020-08-14 0.621 601,536 +2,803 0.08% 373,495
2020-08-17 2020-08-13 0.621 598,733 -2,803 0.08% 371,755
2020-08-14 2020-08-12 0.632 601,536 +2,803 0.08% 379,935
2020-08-11 2020-08-07 0.632 598,733 -934 0.08% 378,164
2020-08-10 2020-08-06 0.632 599,667 -24,288 0.08% 378,754
2020-08-07 2020-08-05 0.621 623,955 +22,419 0.09% 387,415
2020-08-06 2020-08-04 0.610 601,536 +1,869 0.08% 367,056
2020-08-05 2020-08-03 0.621 599,667 +934 0.08% 372,335
2020-08-03 2020-07-30 0.621 598,733 -21,485 0.08% 371,755
2020-07-31 2020-07-29 0.632 620,218 +19,616 0.08% 391,735
2020-07-30 2020-07-28 0.642 600,602 -5,604 0.08% 385,774
2020-07-29 2020-07-27 0.621 606,206 +1,868 0.08% 376,395
2020-07-27 2020-07-23 0.632 604,338 +5,605 0.08% 381,705
2020-02-27 2020-02-25 0.814 598,733 -22,419 0.08% 487,127
2020-02-26 2020-02-24 0.792 621,152 +13,077 0.08% 492,068
2020-02-21 2020-02-19 0.814 608,075 +9,342 0.08% 494,728
2020-02-17 2020-02-13 0.835 598,733 -13,078 0.08% 499,946
2020-02-14 2020-02-12 0.824 611,811 +13,078 0.08% 504,317
2019-12-16 2019-12-12 0.932 598,733 +14,088 0.08% 557,941
2019-11-29 2019-11-27 0.932 584,645 -13,683 0.08% 544,813
2019-11-15 2019-11-13 0.899 598,328 -9,121 0.08% 537,885
2019-09-30 2019-09-26 0.866 607,449 +9,121 0.08% 526,106
2019-09-13 2019-09-11 0.916 598,328 +18,242 0.08% 548,034
2019-08-15 2019-08-13 0.905 580,086 -1,769 0.08% 524,766
2019-08-14 2019-08-12 0.916 581,855 +1,769 0.08% 532,946
2019-08-06 2019-08-02 0.905 580,086 -884 0.08% 524,766
2019-07-19 2019-07-17 0.927 580,970 +884 0.08% 538,704
2019-07-16 2019-07-12 0.916 580,086 -134,419 0.08% 531,325
2019-07-11 2019-07-09 0.916 714,505 -2,653 0.10% 654,445
2019-07-10 2019-07-08 0.916 717,158 -11,496 0.10% 656,875
2019-06-21 2019-06-19 0.905 728,654 -9,728 0.11% 659,165
2019-06-20 2019-06-18 0.893 738,382 -2,653 0.11% 659,616
2019-06-19 2019-06-17 0.871 741,035 +12,381 0.11% 645,227
2019-06-17 2019-06-13 0.916 728,654 -16,803 0.11% 667,405
2019-06-14 2019-06-12 0.905 745,457 -884 0.11% 674,366
2019-05-14 2019-05-09 0.848 746,341 -884 0.11% 632,968
2019-05-06 2019-05-02 0.905 747,225 -1,769 0.11% 675,965
2019-05-03 2019-04-30 0.905 748,994 -884 0.11% 677,566
2019-04-25 2019-04-23 0.882 749,878 +132,650 0.11% 661,406
2019-04-24 2019-04-18 0.882 617,228 -3,537 0.09% 544,406
2019-04-02 2019-03-29 0.905 620,765 -1,769 0.09% 561,565
2019-03-26 2019-03-22 0.905 622,534 -884 0.09% 563,166
2019-03-20 2019-03-18 0.882 623,418 -885 0.09% 549,866
2019-03-19 2019-03-15 0.893 624,303 +44,217 0.09% 557,706
2019-03-18 2019-03-14 0.905 580,086 -33,605 0.08% 524,766
2019-03-15 2019-03-13 0.882 613,691 +33,605 0.09% 541,287
2019-01-29 2019-01-25 0.905 580,086 -167 0.08% 524,766
2018-12-14 2018-12-12 0.925 580,253 +12,646 0.08% 536,612
2018-10-26 2018-10-24 0.902 567,607 -3 0.08% 511,794
2018-09-13 2018-09-11 0.927 567,610 +8,306 0.08% 526,057
2018-09-03 2018-08-30 0.950 559,304 +853 0.08% 531,482
2018-08-07 2018-08-03 0.997 558,451 -25,572 0.08% 556,877
2018-08-03 2018-08-01 0.962 584,023 +9,376 0.09% 561,823
2018-08-01 2018-07-30 0.950 574,647 -852 0.09% 546,062
2018-07-31 2018-07-27 0.985 575,499 +17,048 0.09% 567,126
2018-05-15 2018-05-11 1.056 558,451 -1 0.08% 589,635
2018-03-27 2018-03-23 1.032 558,452 +591 0.08% 576,533
2018-02-14 2018-02-12 1.021 557,861 -134,680 0.08% 569,378
2018-02-13 2018-02-09 1.032 692,541 -16,195 0.10% 714,963
2018-02-09 2018-02-07 1.032 708,736 -34,096 0.11% 731,683
2017-12-15 2017-12-13 1.047 742,832 +10,245 0.11% 777,608
2017-11-29 2017-11-27 1.059 732,587 -102,558 0.11% 775,598
2017-11-28 2017-11-24 1.059 835,145 -24,379 0.13% 884,177
2017-11-24 2017-11-22 1.035 859,524 +116,850 0.13% 889,539
2017-11-16 2017-11-14 1.094 742,674 -42,873 0.11% 812,781
2017-11-15 2017-11-13 1.071 785,547 +10,088 0.12% 841,012
2017-11-09 2017-11-07 1.047 775,459 +9,247 0.12% 811,763
2017-11-08 2017-11-06 1.035 766,212 -21,016 0.12% 792,968
2017-10-18 2017-10-16 0.999 787,228 -32,786 0.12% 786,624
2017-10-17 2017-10-13 0.999 820,014 -3,362 0.12% 819,385
2017-10-12 2017-10-10 0.975 823,376 +33,626 0.12% 803,155
2017-09-27 2017-09-25 0.999 789,750 -42,036 0.12% 789,144
2017-09-26 2017-09-22 0.987 831,786 +42,032 0.13% 821,254
2017-09-25 2017-09-21 1.011 789,754 -135,343 0.12% 798,543
2017-09-22 2017-09-20 0.999 925,097 +24,378 0.14% 924,388
2017-09-21 2017-09-19 0.999 900,719 +841 0.14% 900,028
2017-09-20 2017-09-18 1.023 899,878 +33,626 0.14% 920,597
2017-09-11 2017-09-07 1.049 866,252 +11,948 0.13% 909,040
2017-08-17 2017-08-15 1.013 854,304 -9,949 0.13% 865,588
2017-08-16 2017-08-14 1.086 864,253 +30,675 0.13% 938,216
2017-08-15 2017-08-11 1.001 833,578 -24,871 0.13% 834,534
2017-08-01 2017-07-28 0.929 858,449 -82,076 0.13% 797,305
2017-07-31 2017-07-27 0.929 940,525 +14,094 0.14% 873,536
2017-07-20 2017-07-18 0.905 926,431 -6,633 0.14% 838,096
2017-07-14 2017-07-12 0.917 933,064 +3,316 0.14% 855,351
2017-07-07 2017-07-05 0.905 929,748 -34,820 0.14% 841,097
2017-07-06 2017-07-04 0.881 964,568 +33,162 0.15% 849,328
2017-07-05 2017-07-03 0.893 931,406 +1,658 0.14% 831,362
2017-06-26 2017-06-22 0.917 929,748 -66,324 0.14% 852,312
2017-06-23 2017-06-21 0.893 996,072 +66,324 0.15% 889,082
2017-06-20 2017-06-16 0.917 929,748 -41,452 0.14% 852,312
2017-06-15 2017-06-13 0.893 971,200 +41,452 0.15% 866,882
2017-06-12 2017-06-08 0.917 929,748 -2,487 0.14% 852,312
2017-06-08 2017-06-06 0.905 932,235 -14,094 0.14% 843,347
2017-06-07 2017-06-05 0.905 946,329 +5,804 0.15% 856,097
2017-06-06 2017-06-02 0.905 940,525 +1,658 0.14% 850,846
2017-06-05 2017-06-01 0.893 938,867 +829 0.14% 838,022
2017-05-22 2017-05-18 0.905 938,038 -16,581 0.14% 848,596
2017-05-19 2017-05-17 0.905 954,619 +16,581 0.15% 863,596
2017-05-11 2017-05-09 0.917 938,038 -25,701 0.14% 859,911
2017-05-10 2017-05-08 0.881 963,739 +24,872 0.15% 848,598
2017-05-08 2017-05-04 0.917 938,867 -8,291 0.14% 860,671
2017-05-02 2017-04-27 0.893 947,158 -16,581 0.15% 845,422
2017-04-28 2017-04-26 0.881 963,739 +8,291 0.15% 848,598
2017-04-25 2017-04-21 0.893 955,448 -15,752 0.15% 852,822
2017-04-20 2017-04-18 0.868 971,200 +23,213 0.15% 843,453
2017-04-19 2017-04-13 0.905 947,987 -4,145 0.15% 857,597
2017-03-29 2017-03-27 0.917 952,132 -16,581 0.15% 872,831
2017-03-23 2017-03-21 0.917 968,713 +16,581 0.15% 888,031
2017-03-15 2017-03-13 0.917 952,132 -16,581 0.15% 872,831
2017-03-10 2017-03-08 0.893 968,713 +16,581 0.15% 864,662
2017-02-24 2017-02-22 0.917 952,132 +85,392 0.15% 872,831
2017-02-23 2017-02-21 0.917 866,740 -24,871 0.13% 794,551
2017-02-06 2017-02-02 0.917 891,611 +8,290 0.14% 817,351
2017-01-25 2017-01-23 0.929 883,321 -14,923 0.14% 820,406
2017-01-23 2017-01-19 0.917 898,244 +2,487 0.14% 823,431
2017-01-17 2017-01-13 0.917 895,757 -8,290 0.14% 821,152
2017-01-16 2017-01-12 0.905 904,047 -16,581 0.14% 817,846
2017-01-13 2017-01-11 0.893 920,628 -8,291 0.14% 821,742
2017-01-09 2017-01-05 0.905 928,919 -8,290 0.14% 840,347
2017-01-06 2017-01-04 0.868 937,209 -16,581 0.14% 813,933
2017-01-04 2016-12-30 0.881 953,790 -8,290 0.15% 839,837
2017-01-03 2016-12-29 0.868 962,080 -24,872 0.15% 835,532
2016-12-29 2016-12-23 0.868 986,952 -8,290 0.15% 857,133
2016-12-28 2016-12-22 0.881 995,242 -49,743 0.15% 876,337
2016-12-23 2016-12-21 0.844 1,044,985 -8,291 0.16% 882,323
2016-12-22 2016-12-20 0.832 1,053,276 -33,162 0.16% 876,619
2016-12-16 2016-12-14 0.920 1,086,438 +17,859 0.17% 999,273
2016-12-14 2016-12-12 0.920 1,068,579 -8,969 0.17% 982,847
2016-11-22 2016-11-18 0.932 1,077,548 +40,771 0.17% 1,004,311
2016-10-17 2016-10-13 0.944 1,036,777 -1,631 0.16% 979,026
2016-10-14 2016-10-12 0.920 1,038,408 +60,341 0.16% 955,096
2016-10-13 2016-10-11 0.944 978,067 +31,802 0.15% 923,586
2016-10-12 2016-10-07 0.957 946,265 -7,339 0.15% 905,160
2016-09-28 2016-09-26 0.944 953,604 -816 0.15% 900,485
2016-09-27 2016-09-23 0.932 954,420 +22,832 0.15% 889,551
2016-09-26 2016-09-22 0.944 931,588 +8,154 0.15% 879,696
2016-09-20 2016-09-15 0.932 923,434 +57,895 0.14% 860,671
2016-09-08 2016-09-06 0.969 865,539 +60,200 0.14% 838,693
2016-09-07 2016-09-05 0.957 805,339 +4,025 0.13% 770,356
2016-08-17 2016-08-15 1.006 801,314 +4,025 0.13% 806,324
2016-07-12 2016-07-08 0.944 797,289 -8,050 0.13% 752,751
2016-06-27 2016-06-23 0.944 805,339 -1,610 0.13% 760,351
2016-06-24 2016-06-22 0.919 806,949 +1,610 0.13% 741,822
2016-06-21 2016-06-17 0.932 805,339 +1,610 0.13% 750,346
2016-05-24 2016-05-20 0.969 803,729 -8,050 0.13% 778,800
2016-05-23 2016-05-19 0.957 811,779 +177,898 0.13% 776,516
2016-05-20 2016-05-18 1.130 633,881 +23,344 0.10% 716,590
2016-05-13 2016-05-11 1.118 610,537 -37,834 0.10% 682,616
2016-05-04 2016-04-29 1.130 648,371 -33,003 0.10% 732,971
2016-04-29 2016-04-27 1.130 681,374 -19,319 0.11% 770,280
2016-04-25 2016-04-21 1.118 700,693 +37,833 0.11% 783,415
2016-04-20 2016-04-18 1.118 662,860 -66,812 0.10% 741,116
2016-04-19 2016-04-15 1.106 729,672 +66,812 0.12% 806,751
2016-04-15 2016-04-13 1.106 662,860 -83,717 0.10% 732,881
2016-03-29 2016-03-23 1.118 746,577 -15,294 0.12% 834,716
2016-03-09 2016-03-07 1.019 761,871 +8,050 0.12% 776,099
2016-01-26 2016-01-22 1.019 753,821 -805 0.12% 767,899
2016-01-22 2016-01-20 1.019 754,626 +16,099 0.12% 768,719
2016-01-14 2016-01-12 1.006 738,527 -7,245 0.12% 743,144
2016-01-13 2016-01-11 0.994 745,772 -51,517 0.12% 741,170
2015-12-21 2015-12-17 1.093 797,289 +24,954 0.13% 871,606
2015-12-18 2015-12-16 1.150 772,335 +8,049 0.12% 888,187
2015-12-17 2015-12-15 1.137 764,286 +40,796 0.12% 869,165
2015-12-16 2015-12-14 1.137 723,490 +68,086 0.12% 822,771
2015-12-09 2015-12-07 1.201 655,404 +7,826 0.11% 787,215
2015-12-02 2015-11-30 1.188 647,578 +7,827 0.11% 769,540
2015-12-01 2015-11-27 1.214 639,751 -6,261 0.10% 776,588
2015-11-18 2015-11-16 1.214 646,012 -3,131 0.11% 784,188
2015-11-16 2015-11-12 1.214 649,143 +5,478 0.11% 787,989
2015-11-13 2015-11-11 1.150 643,665 +7,827 0.10% 740,216
2015-11-10 2015-11-06 1.137 635,838 +3,913 0.10% 723,091
2015-11-05 2015-11-03 1.124 631,925 +1,565 0.10% 710,566
2015-11-04 2015-11-02 1.112 630,360 +25,826 0.10% 700,752
2015-10-19 2015-10-15 1.265 604,534 +2,348 0.10% 764,737
2015-10-15 2015-10-13 1.188 602,186 -7,826 0.10% 715,599
2015-10-14 2015-10-12 1.239 610,012 +11,739 0.10% 756,078
2015-10-12 2015-10-08 1.073 598,273 -11,739 0.10% 642,148
2015-10-09 2015-10-07 1.073 610,012 -783 0.10% 654,748
2015-10-08 2015-10-06 1.048 610,795 -3,130 0.10% 639,979
2015-10-05 2015-09-30 1.022 613,925 +39,130 0.10% 627,569
2015-10-02 2015-09-29 1.035 574,795 +2,348 0.09% 594,914
2015-09-25 2015-09-23 1.022 572,447 +4,695 0.09% 585,169
2015-09-24 2015-09-22 1.061 567,752 -3,913 0.09% 602,134
2015-09-23 2015-09-21 1.022 571,665 +6,261 0.09% 584,370
2015-09-17 2015-09-15 1.048 565,404 +783 0.09% 592,419
2015-09-16 2015-09-14 1.061 564,621 +782 0.09% 598,813
2015-09-15 2015-09-11 1.132 563,839 +783 0.09% 638,149
2015-09-14 2015-09-10 1.119 563,056 +8,769 0.09% 629,852
2015-08-31 2015-08-27 1.119 554,287 +7,599 0.09% 620,043
2015-08-27 2015-08-25 1.171 546,688 -15,197 0.09% 640,321
2015-07-30 2015-07-28 1.277 561,885 -30,395 0.09% 717,278
2015-07-29 2015-07-27 1.198 592,280 -1,519 0.10% 709,311
2015-07-21 2015-07-17 1.237 593,799 -7,599 0.10% 734,574
2015-07-16 2015-07-14 1.158 601,398 +760 0.10% 696,487
2015-07-15 2015-07-13 1.184 600,638 +18,996 0.10% 711,416
2015-07-14 2015-07-10 1.171 581,642 +11,398 0.10% 681,262
2015-07-13 2015-07-09 1.105 570,244 +11,398 0.10% 630,388
2015-07-10 2015-07-08 0.961 558,846 -6,839 0.09% 536,887
2015-07-08 2015-07-06 1.237 565,685 -759 0.09% 699,795
2015-07-07 2015-07-03 1.342 566,444 +8,358 0.10% 760,371
2015-07-03 2015-06-30 1.421 558,086 -6,839 0.09% 793,219
2015-07-02 2015-06-29 1.342 564,925 -37,993 0.09% 758,332
2015-06-30 2015-06-26 1.421 602,918 -77,505 0.10% 856,940
2015-06-29 2015-06-25 1.448 680,423 +37,993 0.11% 985,008
2015-06-26 2015-06-24 1.487 642,430 +15,197 0.11% 955,372
2015-06-23 2015-06-19 1.487 627,233 -39,512 0.11% 932,772
2015-06-22 2015-06-18 1.553 666,745 +19,756 0.11% 1,035,404
2015-06-19 2015-06-17 1.579 646,989 -24,316 0.11% 1,021,754
2015-06-16 2015-06-12 1.540 671,305 -6,838 0.11% 1,033,651
2015-06-15 2015-06-11 1.513 678,143 -2,280 0.11% 1,026,331
2015-06-12 2015-06-10 1.566 680,423 -6,839 0.11% 1,065,600
2015-06-11 2015-06-09 1.513 687,262 +7,599 0.12% 1,040,132
2015-06-10 2015-06-08 1.500 679,663 -34,194 0.11% 1,019,687
2015-06-08 2015-06-04 1.553 713,857 +25,076 0.12% 1,108,566
2015-06-05 2015-06-03 1.619 688,781 +34,953 0.12% 1,114,948
2015-06-04 2015-06-02 1.645 653,828 -4,559 0.11% 1,075,578
2015-06-03 2015-06-01 1.606 658,387 -9,639 0.11% 1,057,084
2015-06-02 2015-05-29 1.579 668,026 -12,917 0.11% 1,054,977
2015-06-01 2015-05-28 1.619 680,943 -149,692 0.11% 1,102,260
2015-05-29 2015-05-27 1.527 830,635 +5,319 0.14% 1,268,050
2015-05-27 2015-05-22 1.527 825,316 -7,599 0.14% 1,259,930
2015-05-26 2015-05-21 1.487 832,915 +9,878 0.14% 1,238,646
2015-05-22 2015-05-20 1.487 823,037 +40,273 0.14% 1,223,957
2015-05-21 2015-05-19 1.527 782,764 +158,810 0.13% 1,194,970
2015-05-20 2015-05-18 1.474 623,954 +22,796 0.10% 919,684
2015-05-18 2015-05-14 1.434 601,158 -34,954 0.10% 862,350
2015-05-13 2015-05-11 1.382 636,112 +4,559 0.11% 879,005
2015-05-12 2015-05-08 1.382 631,553 -34,953 0.11% 872,705
2015-05-11 2015-05-07 1.382 666,506 -26,595 0.11% 921,004
2015-05-08 2015-05-06 1.421 693,101 -14,437 0.12% 985,119
2015-05-07 2015-05-05 1.448 707,538 -760 0.12% 1,024,261
2015-05-06 2015-05-04 1.540 708,298 +54,709 0.12% 1,090,612
2015-05-05 2015-04-30 1.434 653,589 +3,800 0.11% 937,561
2015-05-04 2015-04-29 1.461 649,789 +155,011 0.11% 949,213
2015-04-30 2015-04-28 1.434 494,778 -25,076 0.08% 709,750
2015-04-29 2015-04-27 1.448 519,854 +31,154 0.09% 752,562
2015-04-28 2015-04-24 1.356 488,700 -89,663 0.08% 662,442
2015-04-27 2015-04-23 1.342 578,363 +4,559 0.10% 776,370
2015-04-23 2015-04-21 1.329 573,804 -4,559 0.10% 762,699
2015-04-22 2015-04-20 1.277 578,363 +3,800 0.10% 738,313
2015-04-17 2015-04-15 1.329 574,563 -113,979 0.10% 763,708
2015-04-16 2015-04-14 1.382 688,542 -5,319 0.12% 951,454
2015-04-15 2015-04-13 1.395 693,861 +23,556 0.12% 967,936
2015-04-14 2015-04-10 1.329 670,305 +49,390 0.11% 890,968
2015-04-13 2015-04-09 1.342 620,915 +85,864 0.10% 833,490
2015-04-10 2015-04-08 1.290 535,051 -31,914 0.09% 690,064
2015-04-09 2015-04-02 1.277 566,965 -30,394 0.10% 723,763
2015-04-08 2015-04-01 1.250 597,359 +15,197 0.10% 746,839
2015-04-02 2015-03-31 1.263 582,162 +91,183 0.10% 735,501
2015-03-24 2015-03-20 1.237 490,979 -9,118 0.08% 607,378
2015-03-23 2015-03-19 1.237 500,097 +759 0.08% 618,658
2015-03-20 2015-03-18 1.211 499,338 +1,520 0.08% 604,576
2015-03-19 2015-03-17 1.250 497,818 -13,677 0.08% 622,390
2015-03-18 2015-03-16 1.237 511,495 +22,795 0.09% 632,758
2015-03-17 2015-03-13 1.290 488,700 -2,279 0.08% 630,285
2015-03-13 2015-03-11 1.263 490,979 +3,799 0.08% 620,301
2015-03-12 2015-03-10 1.290 487,180 +11,398 0.08% 628,324
2015-03-10 2015-03-06 1.369 475,782 +22,796 0.08% 651,193
2015-03-09 2015-03-05 1.342 452,986 +10,638 0.08% 608,069
2015-03-06 2015-03-04 1.356 442,348 -42,552 0.07% 599,611
2015-03-05 2015-03-03 1.408 484,900 +75,985 0.08% 682,817
2015-03-04 2015-03-02 1.250 408,915 -37,993 0.07% 511,240
2015-02-17 2015-02-13 1.171 446,908 -7,598 0.07% 523,451
2015-02-12 2015-02-10 1.105 454,506 +15,197 0.08% 502,443
2015-02-11 2015-02-09 1.105 439,309 -42,552 0.07% 485,644
2015-02-04 2015-02-02 1.132 481,861 +22,796 0.08% 545,367
2015-02-03 2015-01-30 1.132 459,065 -37,993 0.08% 519,566
2015-02-02 2015-01-29 1.158 497,058 +37,993 0.08% 575,649
2015-01-29 2015-01-27 1.171 459,065 +4,559 0.08% 537,691
2015-01-27 2015-01-23 1.145 454,506 -7,599 0.08% 520,388
2015-01-26 2015-01-22 1.145 462,105 -34,953 0.08% 529,088
2015-01-22 2015-01-20 1.171 497,058 +7,599 0.08% 582,191
2015-01-21 2015-01-19 1.119 489,459 -22,796 0.08% 547,524
2015-01-20 2015-01-16 1.171 512,255 +19,756 0.09% 599,991
2015-01-19 2015-01-15 1.237 492,499 +3,040 0.08% 609,258
2015-01-14 2015-01-12 1.053 489,459 +42,551 0.08% 515,317
2015-01-07 2015-01-05 1.066 446,908 +3,040 0.07% 476,400
2015-01-06 2015-01-02 1.066 443,868 -22,796 0.07% 473,159
2015-01-05 2014-12-31 1.040 466,664 +9,119 0.08% 485,176
2015-01-02 2014-12-29 1.027 457,545 -12,918 0.08% 469,674
2014-12-29 2014-12-22 1.053 470,463 -6,839 0.08% 495,318
2014-12-22 2014-12-18 1.066 477,302 +31,914 0.08% 508,799
2014-12-18 2014-12-16 1.074 445,388 -22,795 0.07% 478,189
2014-12-17 2014-12-15 1.087 468,183 +14,815 0.08% 509,025
2014-12-15 2014-12-11 1.101 453,368 -1,471 0.08% 499,080
2014-12-12 2014-12-10 1.114 454,839 +7,358 0.08% 506,880
2014-12-11 2014-12-09 1.087 447,481 +40,470 0.08% 486,518
2014-12-10 2014-12-08 1.128 407,011 -7,359 0.07% 459,111
2014-12-09 2014-12-05 1.142 414,370 -30,904 0.07% 473,044
2014-12-08 2014-12-04 1.182 445,274 +31,640 0.08% 526,478
2014-12-04 2014-12-02 1.169 413,634 -14,716 0.07% 483,447
2014-12-03 2014-12-01 1.196 428,350 -9,566 0.07% 512,289
2014-12-02 2014-11-28 1.169 437,916 +2,208 0.08% 511,827
2014-12-01 2014-11-27 1.210 435,708 -27,961 0.08% 527,011
2014-11-28 2014-11-26 1.250 463,669 +83,147 0.08% 579,735
2014-11-26 2014-11-24 1.373 380,522 -14,717 0.07% 522,318
2014-11-25 2014-11-21 1.373 395,239 +22,811 0.07% 542,519
2014-11-24 2014-11-20 1.427 372,428 -26,490 0.06% 531,454
2014-11-21 2014-11-19 1.454 398,918 -15,452 0.07% 580,098
2014-11-20 2014-11-18 1.427 414,370 +8,830 0.07% 591,305
2014-11-19 2014-11-17 1.441 405,540 -24,282 0.07% 584,216
2014-11-18 2014-11-14 1.549 429,822 +242,818 0.07% 665,928
2014-11-17 2014-11-13 1.237 187,004 +93,448 0.03% 231,274
2014-09-12 2014-09-10 1.006 93,556 -1,472 0.02% 94,089
2014-09-05 2014-09-03 1.061 95,028 +2,534 0.02% 100,841
2014-07-28 2014-07-24 1.033 92,494 -521 0.02% 95,569
2014-07-25 2014-07-23 1.019 93,015 +521 0.02% 94,809
2014-06-10 2014-06-06 0.977 92,494 +717 0.02% 90,403
2014-05-16 2014-05-14 0.936 91,777 -3,581 0.02% 85,858
2014-04-29 2014-04-25 0.949 95,358 +3,581 0.02% 90,540
2014-04-17 2014-04-15 0.991 91,777 +20,053 0.02% 90,984
2014-04-15 2014-04-11 1.019 71,724 +30,080 0.01% 73,107
2014-03-10 2014-03-06 1.033 41,644 +22,918 0.01% 43,029
2014-02-24 2014-02-20 1.089 18,726 +1,432 0.00% 20,394
2014-02-10 2014-02-06 1.061 17,294 -86 0.00% 18,352
2014-01-29 2014-01-27 1.117 17,380 -2,148 0.00% 19,414
2014-01-24 2014-01-22 1.103 19,528 +91 0.00% 21,541
2014-01-23 2014-01-21 1.103 19,437 +2,149 0.00% 21,440
2013-12-17 2013-12-13 1.215 17,288 +397 0.00% 21,001
2013-11-05 2013-11-01 1.215 16,891 +11,196 0.00% 20,519
2013-10-25 2013-10-23 1.243 5,695 -700 0.00% 7,081
2013-09-13 2013-09-11 1.186 6,395 +700 0.00% 7,586
2013-09-05 2013-09-03 1.288 5,695 +196 0.00% 7,334
2013-08-26 2013-08-22 1.258 5,499 -13,512 0.00% 6,919
2013-08-20 2013-08-16 1.258 19,011 +13,512 0.00% 23,919
2013-06-26 2013-06-24 1.258 5,499 -3,378 0.00% 6,919
2013-06-20 2013-06-18 1.332 8,877 -20,943 0.00% 11,826
2013-06-19 2013-06-17 1.332 29,820 -4,729 0.01% 39,725
2013-06-18 2013-06-14 1.332 34,549 +10,134 0.01% 46,025
2013-06-17 2013-06-13 1.317 24,415 -19,593 0.00% 32,163
2013-06-05 2013-06-03 1.317 44,008 +19,593 0.01% 57,974
2013-05-29 2013-05-27 1.332 24,415 -3,378 0.00% 32,525
2013-05-27 2013-05-23 1.317 27,793 -23,646 0.01% 36,613
2013-05-08 2013-05-06 1.317 51,439 +2,027 0.01% 67,763
2013-05-02 2013-04-29 1.273 49,412 +23,645 0.01% 62,899
2013-04-10 2013-04-08 1.243 25,767 -16,889 0.00% 32,037
2013-02-25 2013-02-21 1.362 42,656 -3,378 0.01% 58,087
2013-02-22 2013-02-20 1.377 46,034 -1,352 0.01% 63,369
2013-02-20 2013-02-18 1.377 47,386 +23,646 0.01% 65,230
2013-02-19 2013-02-15 1.406 23,740 +676 0.00% 33,382
2013-02-18 2013-02-14 1.362 23,064 -2,871 0.00% 31,408
2013-02-14 2013-02-07 1.229 25,935 +168 0.00% 31,862
2013-01-22 2013-01-18 1.258 25,767 -35,131 0.00% 32,419
2013-01-21 2013-01-17 1.184 60,898 -5,404 0.01% 72,112
2013-01-11 2013-01-09 1.169 66,302 +1,351 0.01% 77,529
2013-01-09 2013-01-07 1.155 64,951 +1,351 0.01% 74,988
2013-01-04 2013-01-02 1.184 63,600 +33,780 0.01% 75,311
2013-01-02 2012-12-27 1.199 29,820 -13,512 0.01% 35,752
2012-12-28 2012-12-24 1.184 43,332 +20,268 0.01% 51,311
2012-12-21 2012-12-19 1.125 23,064 -2,703 0.00% 25,945
2012-12-14 2012-12-12 1.156 25,767 +688 0.00% 29,780
2012-12-11 2012-12-07 1.141 25,079 -658 0.00% 28,604
2012-12-10 2012-12-06 1.156 25,737 -15,124 0.00% 29,746
2012-12-07 2012-12-05 1.125 40,861 +7,891 0.01% 45,982
2012-11-05 2012-11-01 1.110 32,970 -83 0.01% 36,601
2012-11-01 2012-10-30 1.141 33,053 +83 0.01% 37,698
2012-10-08 2012-10-04 1.065 32,970 -1,316 0.01% 35,097
2012-09-26 2012-09-24 1.049 34,286 +2,631 0.01% 35,976
2012-09-06 2012-09-04 1.149 31,655 +1,084 0.01% 36,387
2012-07-31 2012-07-27 1.165 30,571 -1,270 0.01% 35,623
2012-05-31 2012-05-29 1.197 31,841 -635 0.01% 38,105
2012-02-10 2012-02-08 1.260 32,476 -1,270 0.01% 40,911
2011-12-29 2011-12-23 1.159 33,746 +723 0.01% 39,097
2011-12-13 2011-12-09 1.207 33,023 -7 0.01% 39,854
2011-11-17 2011-11-15 1.175 33,030 +14,294 0.01% 38,799
2011-11-15 2011-11-11 1.239 18,736 -4,972 0.00% 23,215
2011-11-10 2011-11-08 1.159 23,708 -1,243 0.00% 27,468
2011-11-08 2011-11-04 1.239 24,951 +6,215 0.01% 30,915
2011-10-11 2011-10-07 1.142 18,736 +6 0.00% 21,406
2011-09-28 2011-09-26 1.159 18,730 +622 0.00% 21,700
2011-09-05 2011-09-01 1.532 18,108 +610 0.00% 27,742
2011-09-02 2011-08-31 1.532 17,498 +600 0.00% 26,808
2011-08-11 2011-08-09 1.499 16,898 -4,804 0.00% 25,326
2011-08-09 2011-08-05 1.649 21,702 +4,804 0.00% 35,778
2011-05-31 2011-05-27 1.732 16,898 -1,201 0.00% 29,265
2011-05-30 2011-05-26 1.715 18,099 -1,801 0.00% 31,044
2011-05-24 2011-05-20 1.732 19,900 -1,201 0.00% 34,464
2011-05-18 2011-05-16 1.732 21,101 -1,201 0.00% 36,544
2011-05-17 2011-05-13 1.765 22,302 -1,802 0.00% 39,367
2011-05-16 2011-05-12 1.665 24,104 -1,201 0.01% 40,140
2011-05-12 2011-05-09 1.682 25,305 +601 0.01% 42,561
2011-05-04 2011-04-29 1.682 24,704 +1,201 0.01% 41,550
2011-04-28 2011-04-26 1.765 23,503 -1,201 0.00% 41,487
2011-04-27 2011-04-21 1.699 24,704 -1,201 0.01% 41,962
2011-04-26 2011-04-20 1.699 25,905 -1,201 0.01% 44,002
2011-04-12 2011-04-08 1.665 27,106 +1,201 0.01% 45,139
2011-04-08 2011-04-06 1.699 25,905 +5,404 0.01% 44,002
2011-04-07 2011-04-04 1.649 20,501 -4,804 0.00% 33,798
2011-04-01 2011-03-30 1.599 25,305 +4,804 0.01% 40,454
2011-03-31 2011-03-29 1.615 20,501 +1,201 0.00% 33,115
2011-03-22 2011-03-18 1.649 19,300 -1,201 0.00% 31,818
2011-03-21 2011-03-17 1.632 20,501 +601 0.00% 33,457
2011-03-18 2011-03-16 1.682 19,900 +600 0.00% 33,470
2011-03-07 2011-03-03 1.665 19,300 +1,201 0.00% 32,140
2011-02-16 2011-02-14 1.815 18,099 -1,201 0.00% 32,852
2011-02-10 2011-02-08 1.832 19,300 -600 0.00% 35,354
2011-02-08 2011-02-02 1.832 19,900 -3,003 0.00% 36,453
2011-01-11 2011-01-07 1.898 22,903 -600 0.00% 43,479
2010-12-30 2010-12-28 1.857 23,503 +529 0.00% 43,644
2010-12-28 2010-12-22 1.891 22,974 -5,870 0.00% 43,445
2010-12-17 2010-12-15 1.891 28,844 +2,935 0.01% 54,545
2010-12-10 2010-12-08 1.908 25,909 +4,696 0.01% 49,436
2010-12-07 2010-12-03 1.908 21,213 +9,392 0.00% 40,476
2010-12-06 2010-12-02 1.908 11,821 -4,696 0.00% 22,555
2010-12-03 2010-12-01 1.925 16,517 +4,109 0.00% 31,797
2010-12-02 2010-11-30 1.874 12,408 -7,631 0.00% 23,253
2010-12-01 2010-11-29 1.857 20,039 +8,805 0.00% 37,212
2010-11-30 2010-11-26 1.908 11,234 +1,174 0.00% 21,435
2010-11-24 2010-11-22 1.942 10,060 -6,457 0.00% 19,538
2010-11-22 2010-11-18 1.942 16,517 -11,740 0.00% 32,078
2010-11-18 2010-11-16 1.959 28,257 -1,174 0.01% 55,361
2010-11-16 2010-11-12 1.891 29,431 -7,043 0.01% 55,655
2010-11-12 2010-11-10 1.942 36,474 -16,436 0.01% 70,838
2010-11-11 2010-11-09 1.942 52,910 -11,739 0.01% 102,759
2010-11-09 2010-11-05 1.908 64,649 +1,174 0.01% 123,355
2010-11-03 2010-11-01 1.976 63,475 -1,761 0.01% 125,440
2010-11-02 2010-10-29 1.942 65,236 +587 0.01% 126,698
2010-11-01 2010-10-28 1.942 64,649 -37,567 0.01% 125,558
2010-10-29 2010-10-27 1.925 102,216 -14,088 0.02% 196,777
2010-10-28 2010-10-26 1.976 116,304 -1,174 0.03% 229,842
2010-10-27 2010-10-25 1.891 117,478 +5,870 0.03% 222,155
2010-10-22 2010-10-20 1.908 111,608 -587 0.02% 212,956
2010-10-18 2010-10-14 1.772 112,195 -72,198 0.02% 198,785
2010-10-14 2010-10-12 1.738 184,393 -2,935 0.04% 320,421
2010-10-13 2010-10-11 1.738 187,328 +14,674 0.04% 325,522
2010-10-12 2010-10-08 1.772 172,654 +60,459 0.04% 305,905
2010-10-11 2010-10-07 1.789 112,195 -41,088 0.02% 200,697
2010-10-08 2010-10-06 1.772 153,283 +41,088 0.03% 271,584
2010-09-30 2010-09-28 1.772 112,195 -1,761 0.02% 198,785
2010-09-15 2010-09-13 1.738 113,956 +587 0.02% 198,022
2010-09-10 2010-09-08 1.738 113,369 +587 0.02% 197,002
2010-09-06 2010-09-02 1.721 112,782 -3,522 0.02% 194,061
2010-09-03 2010-09-01 1.721 116,304 +9,392 0.03% 200,121
2010-08-30 2010-08-26 1.886 106,912 +3,564 0.02% 201,609
2010-08-25 2010-08-23 1.868 103,348 -3,405 0.02% 193,067
2010-08-18 2010-08-16 1.868 106,753 +11,349 0.02% 199,428
2010-08-17 2010-08-13 1.868 95,404 +3,404 0.02% 178,227
2010-08-09 2010-08-05 1.956 92,000 +23,584 0.02% 179,975
2010-07-30 2010-07-28 1.833 68,416 -567 0.02% 125,398
2010-07-27 2010-07-23 1.815 68,983 -568 0.02% 125,222
2010-07-26 2010-07-22 1.780 69,551 -45,393 0.02% 123,801
2010-07-20 2010-07-16 1.815 114,944 +1,135 0.03% 208,653
2010-07-14 2010-07-12 1.868 113,809 +79,680 0.03% 212,610
2010-07-13 2010-07-09 1.833 34,129 +573 0.01% 62,554
2010-07-07 2010-07-05 1.833 33,556 +1,135 0.01% 61,504
2010-07-06 2010-07-02 1.833 32,421 -568 0.01% 59,424
2010-07-05 2010-06-30 1.868 32,989 -2,837 0.01% 61,628
2010-07-02 2010-06-29 2.027 35,826 -118,589 0.01% 72,610
2010-06-30 2010-06-28 1.991 154,415 +3,404 0.03% 307,516
2010-06-29 2010-06-25 1.974 151,011 +15,888 0.03% 298,076
2010-06-28 2010-06-24 1.974 135,123 +1,135 0.03% 266,715
2010-06-25 2010-06-23 1.991 133,988 +61,280 0.03% 266,836
2010-06-17 2010-06-14 1.868 72,708 +56,742 0.02% 135,828
2010-06-04 2010-06-02 1.886 15,966 -2,838 0.00% 30,108
2010-06-03 2010-06-01 1.956 18,804 +3,972 0.00% 36,785
2010-06-02 2010-05-31 2.009 14,832 -567 0.00% 29,799
2010-06-01 2010-05-28 1.956 15,399 -5,107 0.00% 30,124
2010-05-31 2010-05-27 1.886 20,506 -6,241 0.00% 38,669
2010-05-27 2010-05-25 1.780 26,747 +1,135 0.01% 47,610
2010-05-25 2010-05-20 1.868 25,612 -1,135 0.01% 47,846
2010-05-20 2010-05-18 2.044 26,747 -3,405 0.01% 54,681
2010-05-18 2010-05-14 2.080 30,152 -2,837 0.01% 62,704
2010-05-17 2010-05-13 2.062 32,989 +6,809 0.01% 68,023
2010-05-13 2010-05-11 2.150 26,180 +2,837 0.01% 56,290
2010-05-12 2010-05-10 2.185 23,343 +568 0.01% 51,013
2010-05-10 2010-05-06 2.203 22,775 -2,837 0.01% 50,173
2010-05-07 2010-05-05 2.273 25,612 +15,320 0.01% 58,228
2010-05-05 2010-05-03 2.291 10,292 -1,703 0.00% 23,580
2010-05-04 2010-04-30 2.309 11,995 -7,943 0.00% 27,693
2010-05-03 2010-04-29 2.273 19,938 -17,023 0.00% 45,329
2010-04-30 2010-04-28 2.326 36,961 -1,800 0.01% 85,984
2010-04-29 2010-04-27 2.238 38,761 +13,618 0.01% 86,756
2010-04-27 2010-04-23 2.132 25,143 +2,837 0.01% 53,617
2010-04-23 2010-04-21 2.115 22,306 -567 0.01% 47,174
2010-04-22 2010-04-20 2.115 22,873 -5,674 0.01% 48,373
2010-04-20 2010-04-16 2.203 28,547 +6,809 0.01% 62,888
2010-04-19 2010-04-15 2.273 21,738 -3,405 0.00% 49,421
2010-04-16 2010-04-14 2.344 25,143 -30,559 0.01% 58,934
2010-04-15 2010-04-13 2.132 55,702 +3,972 0.01% 118,784
2010-04-14 2010-04-12 2.185 51,730 -6,242 0.01% 113,048
2010-04-13 2010-04-09 2.168 57,972 +2,838 0.01% 125,668
2010-04-12 2010-04-08 2.168 55,134 +1,702 0.01% 119,516
2010-04-08 2010-04-01 2.273 53,432 -37,939 0.01% 121,476
2010-04-07 2010-03-31 2.168 91,371 +11,349 0.02% 198,068
2010-04-01 2010-03-30 2.027 80,022 -6,712 0.02% 162,184
2010-03-31 2010-03-29 1.903 86,734 +7,944 0.02% 165,087
2010-03-29 2010-03-25 1.868 78,790 -8,511 0.02% 147,190
2010-03-24 2010-03-22 1.851 87,301 -11,396 0.02% 161,551
2010-03-23 2010-03-19 1.886 98,697 -8,511 0.02% 186,118
2010-03-22 2010-03-18 1.903 107,208 -520 0.02% 204,057
2010-03-19 2010-03-17 1.991 107,728 +20,185 0.02% 214,540
2010-03-18 2010-03-16 1.798 87,543 +809 0.02% 157,370
2010-03-17 2010-03-15 1.798 86,734 +50,420 0.02% 155,916
2010-03-12 2010-03-10 1.815 36,314 -5,675 0.01% 65,919
2010-03-11 2010-03-09 1.762 41,989 -2,269 0.01% 74,001
2010-03-05 2010-03-03 1.692 44,258 -681 0.01% 74,880
2010-03-04 2010-03-02 1.692 44,939 -5,958 0.01% 76,032
2010-03-03 2010-03-01 1.639 50,897 +1,816 0.02% 83,421
2010-03-01 2010-02-25 1.727 49,081 +170 0.02% 84,770
2010-02-24 2010-02-22 1.727 48,911 +567 0.02% 84,476
2010-02-22 2010-02-18 1.762 48,344 -1,702 0.02% 85,201
2010-02-19 2010-02-17 1.815 50,046 +5,674 0.02% 90,846
2010-02-17 2010-02-11 2.450 44,372 +9,304 0.01% 108,713
2010-02-12 2010-02-10 2.388 35,068 +3,886 0.01% 83,752
2010-02-10 2010-02-08 2.409 31,182 +485 0.01% 75,113
2010-02-05 2010-02-03 2.429 30,697 -97 0.01% 74,577
2010-02-04 2010-02-02 2.244 30,794 -485 0.01% 69,107
2010-02-03 2010-02-01 2.224 31,279 -29,629 0.01% 69,551
2010-02-02 2010-01-29 2.182 60,908 -18,748 0.02% 132,925
2010-01-29 2010-01-27 2.677 79,656 +20,400 0.03% 213,201
2010-01-28 2010-01-26 2.677 59,256 +971 0.02% 158,600
2010-01-26 2010-01-22 2.779 58,285 +8,257 0.02% 162,001
2010-01-25 2010-01-21 2.882 50,028 +486 0.02% 144,201
2010-01-22 2010-01-20 2.821 49,542 +5,828 0.02% 139,740
2010-01-21 2010-01-19 2.841 43,714 +43,714 0.02% 124,201
2009-12-11 2009-12-09 2.780 0 -7,122
2009-12-08 2009-12-04 2.738 7,122 -9,497 0.00% 19,499
2009-12-07 2009-12-03 2.801 16,619 +9,497 0.01% 46,550
2009-12-03 2009-12-01 2.906 7,122 -2,375 0.00% 20,699
2009-12-02 2009-11-30 2.991 9,497 +9,497 0.00% 28,401
2009-11-11 2009-11-09 2.780 0 -475
2009-11-03 2009-10-30 2.590 475 +475 0.00% 1,230
2009-09-18 2009-09-16 1.823 0 -2,331
2009-08-18 2009-08-14 1.823 2,331 +2,331 0.00% 4,250
2009-08-05 2009-08-03 1.866 0 -9,325
2009-08-04 2009-07-31 1.952 9,325 +9,325 0.00% 18,200
2009-05-11 2009-05-07 1.523 0 -9,325
2009-05-06 2009-05-04 1.394 9,325 +9,325 0.00% 13,000
2009-05-05 2009-04-30 1.265 0 -23,313
2009-04-30 2009-04-28 1.201 23,313 +23,313 0.01% 28,001
2009-04-24 2009-04-22 1.072 0 -46,625
2009-04-22 2009-04-20 1.158 46,625 +46,625 0.02% 54,000
2007-06-26 2007-06-22 3.379 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top