History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.710 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.639 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.639 0 +0
2025-08-06 2025-08-04 0.639 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.639 0 +0
2025-07-31 2025-07-29 0.639 0 +0
2025-07-30 2025-07-28 0.639 0 +0
2025-07-29 2025-07-25 0.639 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.649 0 +0
2025-07-18 2025-07-16 0.649 0 +0
2025-07-17 2025-07-15 0.649 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.649 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.649 0 +0
2025-07-07 2025-07-03 0.639 0 +0
2025-07-04 2025-07-02 0.609 0 +0
2025-07-03 2025-06-30 0.609 0 +0
2025-07-02 2025-06-27 0.599 0 +0
2025-06-30 2025-06-26 0.599 0 +0
2025-06-27 2025-06-25 0.609 0 +0
2025-06-26 2025-06-24 0.639 0 +0
2025-06-25 2025-06-23 0.609 0 +0
2025-06-24 2025-06-20 0.609 0 +0
2025-06-23 2025-06-19 0.609 0 +0
2025-06-20 2025-06-18 0.609 0 +0
2025-06-19 2025-06-17 0.599 0 +0
2025-06-18 2025-06-16 0.599 0 +0
2025-06-17 2025-06-13 0.599 0 +0
2025-06-16 2025-06-12 0.599 0 +0
2025-06-13 2025-06-11 0.609 0 +0
2025-06-12 2025-06-10 0.609 0 +0
2025-06-11 2025-06-09 0.609 0 +0
2025-06-10 2025-06-06 0.599 0 +0
2025-06-09 2025-06-05 0.609 0 +0
2025-06-06 2025-06-04 0.609 0 +0
2025-06-05 2025-06-03 0.589 0 +0
2025-06-04 2025-06-02 0.599 0 +0
2025-06-03 2025-05-30 0.599 0 +0
2025-06-02 2025-05-29 0.599 0 +0
2025-05-30 2025-05-28 0.599 0 +0
2025-05-29 2025-05-27 0.599 0 +0
2025-05-28 2025-05-26 0.599 0 +0
2025-05-27 2025-05-23 0.599 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.548 0 +0
2025-05-22 2025-05-20 0.528 0 +0
2025-05-21 2025-05-19 0.548 0 +0
2025-05-20 2025-05-16 0.528 0 +0
2025-05-19 2025-05-15 0.538 0 +0
2025-05-16 2025-05-14 0.538 0 +0
2025-05-15 2025-05-13 0.538 0 +0
2025-05-14 2025-05-12 0.538 0 +0
2025-05-13 2025-05-09 0.538 0 +0
2025-05-12 2025-05-08 0.538 0 +0
2025-05-09 2025-05-07 0.538 0 +0
2025-05-08 2025-05-06 0.538 0 +0
2025-05-07 2025-05-02 0.538 0 +0
2025-05-06 2025-04-30 0.538 0 +0
2025-05-02 2025-04-29 0.538 0 +0
2025-04-30 2025-04-28 0.538 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.528 0 +0
2025-04-24 2025-04-22 0.538 0 +0
2025-04-23 2025-04-17 0.528 0 +0
2025-04-22 2025-04-16 0.538 0 +0
2025-04-17 2025-04-15 0.538 0 +0
2025-04-16 2025-04-14 0.538 0 +0
2025-04-15 2025-04-11 0.538 0 +0
2025-04-14 2025-04-10 0.548 0 +0
2025-04-11 2025-04-09 0.492 0 +0
2025-04-10 2025-04-08 0.528 0 +0
2025-04-09 2025-04-07 0.538 0 +0
2025-04-08 2025-04-03 0.578 0 +0
2025-04-07 2025-04-02 0.578 0 +0
2025-04-03 2025-04-01 0.578 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.609 0 +0
2025-03-31 2025-03-27 0.609 0 +0
2025-03-28 2025-03-26 0.609 0 +0
2025-03-27 2025-03-25 0.619 0 +0
2025-03-26 2025-03-24 0.629 0 +0
2025-03-25 2025-03-21 0.609 0 +0
2025-03-24 2025-03-20 0.599 0 +0
2025-03-21 2025-03-19 0.609 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.589 0 +0
2025-03-18 2025-03-14 0.599 0 +0
2025-03-17 2025-03-13 0.609 0 +0
2025-03-14 2025-03-12 0.609 0 +0
2025-03-13 2025-03-11 0.619 0 +0
2025-03-12 2025-03-10 0.599 0 +0
2025-03-11 2025-03-07 0.599 0 +0
2025-03-10 2025-03-06 0.599 0 +0
2025-03-07 2025-03-05 0.599 0 +0
2025-03-06 2025-03-04 0.599 0 +0
2025-03-05 2025-03-03 0.599 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.578 0 +0
2025-02-28 2025-02-26 0.609 0 +0
2025-02-27 2025-02-25 0.609 0 +0
2025-02-26 2025-02-24 0.609 0 +0
2025-02-25 2025-02-21 0.609 0 +0
2025-02-24 2025-02-20 0.558 0 +0
2025-02-21 2025-02-19 0.578 0 +0
2025-02-20 2025-02-18 0.558 0 +0
2025-02-19 2025-02-17 0.538 0 +0
2025-02-18 2025-02-14 0.518 0 +0
2025-02-17 2025-02-13 0.518 0 +0
2025-02-14 2025-02-12 0.518 0 +0
2025-02-13 2025-02-11 0.538 0 +0
2025-02-12 2025-02-10 0.518 0 +0
2025-02-11 2025-02-07 0.518 0 +0
2025-02-10 2025-02-06 0.518 0 +0
2025-02-07 2025-02-05 0.518 0 +0
2025-02-06 2025-02-04 0.528 0 +0
2025-02-05 2025-02-03 0.528 0 +0
2025-02-04 2025-01-28 0.538 0 +0
2025-02-03 2025-01-24 0.518 0 +0
2025-01-27 2025-01-23 0.538 0 +0
2025-01-24 2025-01-22 0.528 0 +0
2025-01-23 2025-01-21 0.518 0 +0
2025-01-22 2025-01-20 0.518 0 +0
2025-01-21 2025-01-17 0.518 0 +0
2025-01-20 2025-01-16 0.518 0 +0
2025-01-17 2025-01-15 0.548 0 +0
2025-01-16 2025-01-14 0.548 0 +0
2025-01-15 2025-01-13 0.548 0 +0
2025-01-14 2025-01-10 0.548 0 +0
2025-01-13 2025-01-09 0.538 0 +0
2025-01-10 2025-01-08 0.528 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.502 0 +0
2025-01-07 2025-01-03 0.502 0 +0
2025-01-06 2025-01-02 0.507 0 +0
2025-01-03 2024-12-31 0.507 0 +0
2025-01-02 2024-12-27 0.528 0 +0
2024-12-30 2024-12-24 0.518 0 +0
2024-12-27 2024-12-20 0.543 0 +0
2024-12-23 2024-12-19 0.543 0 +0
2024-12-20 2024-12-18 0.533 0 +0
2024-12-19 2024-12-17 0.533 0 +0
2024-12-18 2024-12-16 0.522 0 +0
2024-12-17 2024-12-13 0.522 0 +0
2024-12-16 2024-12-12 0.533 0 +0
2024-12-13 2024-12-11 0.533 0 +0
2024-12-12 2024-12-10 0.522 0 +0
2024-12-11 2024-12-09 0.533 0 +0
2024-12-10 2024-12-06 0.533 0 +0
2024-12-09 2024-12-05 0.533 0 +0
2024-12-06 2024-12-04 0.533 0 +0
2024-12-05 2024-12-03 0.533 0 +0
2024-12-04 2024-12-02 0.543 0 +0
2024-12-03 2024-11-29 0.543 0 +0
2024-12-02 2024-11-28 0.543 0 +0
2024-11-29 2024-11-27 0.543 0 +0
2024-11-28 2024-11-26 0.522 0 +0
2024-11-27 2024-11-25 0.533 0 +0
2024-11-26 2024-11-22 0.533 0 +0
2024-11-25 2024-11-21 0.522 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.512 0 +0
2024-11-20 2024-11-18 0.512 0 +0
2024-11-19 2024-11-15 0.512 0 +0
2024-11-18 2024-11-14 0.522 0 +0
2024-11-15 2024-11-13 0.522 0 +0
2024-11-14 2024-11-12 0.517 0 +0
2024-11-13 2024-11-11 0.522 0 +0
2024-11-12 2024-11-08 0.512 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.512 0 +0
2024-11-07 2024-11-05 0.491 0 +0
2024-11-06 2024-11-04 0.517 0 +0
2024-11-05 2024-11-01 0.517 0 +0
2024-11-04 2024-10-31 0.517 0 +0
2024-11-01 2024-10-30 0.517 0 +0
2024-10-31 2024-10-29 0.517 0 +0
2024-10-30 2024-10-28 0.517 0 +0
2024-10-29 2024-10-25 0.512 0 +0
2024-10-28 2024-10-24 0.512 0 +0
2024-10-25 2024-10-23 0.512 0 +0
2024-10-24 2024-10-22 0.517 0 +0
2024-10-23 2024-10-21 0.517 0 +0
2024-10-22 2024-10-18 0.517 0 +0
2024-10-21 2024-10-17 0.517 0 +0
2024-10-18 2024-10-16 0.517 0 +0
2024-10-17 2024-10-15 0.517 0 +0
2024-10-16 2024-10-14 0.517 0 +0
2024-10-15 2024-10-10 0.517 0 +0
2024-10-14 2024-10-09 0.517 0 +0
2024-10-10 2024-10-08 0.502 0 +0
2024-10-09 2024-10-07 0.517 0 +0
2024-10-08 2024-10-04 0.533 0 +0
2024-10-07 2024-10-03 0.512 0 +0
2024-10-04 2024-10-02 0.533 0 +0
2024-10-03 2024-09-30 0.517 0 +0
2024-10-02 2024-09-27 0.533 0 +0
2024-09-30 2024-09-26 0.533 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.517 0 +0
2024-09-24 2024-09-20 0.533 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.533 0 +0
2024-09-19 2024-09-16 0.522 0 +0
2024-09-17 2024-09-13 0.522 0 +0
2024-09-16 2024-09-12 0.522 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.533 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.554 0 +0
2024-09-03 2024-08-30 0.554 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.544 0 +0
2024-08-28 2024-08-26 0.533 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.544 0 +0
2024-08-21 2024-08-19 0.544 0 +0
2024-08-20 2024-08-16 0.544 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.565 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.576 0 +0
2024-08-12 2024-08-08 0.544 0 +0
2024-08-09 2024-08-07 0.544 0 +0
2024-08-08 2024-08-06 0.565 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.576 0 +0
2024-08-05 2024-08-01 0.554 0 +0
2024-08-02 2024-07-31 0.576 0 +0
2024-08-01 2024-07-30 0.576 0 +0
2024-07-31 2024-07-29 0.586 0 +0
2024-07-30 2024-07-26 0.565 0 +0
2024-07-29 2024-07-25 0.565 0 +0
2024-07-26 2024-07-24 0.597 0 +0
2024-07-25 2024-07-23 0.597 0 +0
2024-07-24 2024-07-22 0.607 0 +0
2024-07-23 2024-07-19 0.607 0 +0
2024-07-22 2024-07-18 0.607 0 +0
2024-07-19 2024-07-17 0.597 0 +0
2024-07-18 2024-07-16 0.607 0 +0
2024-07-17 2024-07-15 0.618 0 +0
2024-07-16 2024-07-12 0.607 0 +0
2024-07-15 2024-07-11 0.586 0 +0
2024-07-12 2024-07-10 0.586 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.544 0 +0
2024-07-09 2024-07-05 0.533 0 +0
2024-07-08 2024-07-04 0.533 0 +0
2024-07-05 2024-07-03 0.544 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.544 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.544 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.533 0 +0
2024-06-20 2024-06-18 0.554 0 +0
2024-06-19 2024-06-17 0.554 0 +0
2024-06-18 2024-06-14 0.554 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.554 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.554 0 +0
2024-06-06 2024-06-04 0.554 0 +0
2024-06-05 2024-06-03 0.554 0 +0
2024-06-04 2024-05-31 0.554 0 +0
2024-06-03 2024-05-30 0.554 0 +0
2024-05-31 2024-05-29 0.554 0 +0
2024-05-30 2024-05-28 0.554 0 +0
2024-05-29 2024-05-27 0.565 0 +0
2024-05-28 2024-05-24 0.565 0 +0
2024-05-27 2024-05-23 0.565 0 +0
2024-05-24 2024-05-22 0.565 0 +0
2024-05-23 2024-05-21 0.565 0 +0
2024-05-22 2024-05-20 0.565 0 +0
2024-05-21 2024-05-17 0.544 0 +0
2024-05-20 2024-05-16 0.554 0 +0
2024-05-17 2024-05-14 0.554 0 +0
2024-05-16 2024-05-13 0.554 0 +0
2024-05-14 2024-05-10 0.554 0 +0
2024-05-13 2024-05-09 0.554 0 +0
2024-05-10 2024-05-08 0.565 0 +0
2024-05-09 2024-05-07 0.565 0 +0
2024-05-08 2024-05-06 0.565 0 +0
2024-05-07 2024-05-03 0.597 0 +0
2024-05-06 2024-05-02 0.597 0 +0
2024-05-03 2024-04-30 0.576 0 +0
2024-05-02 2024-04-29 0.597 0 +0
2024-04-30 2024-04-26 0.576 0 +0
2024-04-29 2024-04-25 0.597 0 +0
2024-04-26 2024-04-24 0.576 0 +0
2024-04-25 2024-04-23 0.576 0 +0
2024-04-24 2024-04-22 0.576 0 +0
2024-04-23 2024-04-19 0.576 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.565 0 +0
2024-04-18 2024-04-16 0.586 0 +0
2024-04-17 2024-04-15 0.586 0 +0
2024-04-16 2024-04-12 0.586 0 +0
2024-04-15 2024-04-11 0.586 0 +0
2024-04-12 2024-04-10 0.586 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.597 0 +0
2024-04-09 2024-04-05 0.607 0 +0
2024-04-08 2024-04-03 0.597 0 +0
2024-04-05 2024-04-02 0.586 0 +0
2024-04-03 2024-03-28 0.597 0 +0
2024-04-02 2024-03-27 0.607 0 +0
2024-03-28 2024-03-26 0.607 0 +0
2024-03-27 2024-03-25 0.607 0 +0
2024-03-26 2024-03-22 0.597 0 +0
2024-03-25 2024-03-21 0.597 0 +0
2024-03-22 2024-03-20 0.607 0 +0
2024-03-21 2024-03-19 0.607 0 +0
2024-03-20 2024-03-18 0.618 0 +0
2024-03-19 2024-03-15 0.618 0 +0
2024-03-18 2024-03-14 0.618 0 +0
2024-03-15 2024-03-13 0.607 0 +0
2024-03-14 2024-03-12 0.618 0 +0
2024-03-13 2024-03-11 0.618 0 +0
2024-03-12 2024-03-08 0.618 0 +0
2024-03-11 2024-03-07 0.618 0 +0
2024-03-08 2024-03-06 0.618 0 +0
2024-03-07 2024-03-05 0.607 0 +0
2024-03-06 2024-03-04 0.618 0 +0
2024-03-05 2024-03-01 0.607 0 +0
2024-03-04 2024-02-29 0.607 0 +0
2024-03-01 2024-02-28 0.618 0 +0
2024-02-29 2024-02-27 0.618 0 +0
2024-02-28 2024-02-26 0.629 0 +0
2024-02-27 2024-02-23 0.618 0 +0
2024-02-26 2024-02-22 0.618 0 +0
2024-02-23 2024-02-21 0.618 0 +0
2024-02-22 2024-02-20 0.618 0 +0
2024-02-21 2024-02-19 0.597 0 +0
2024-02-20 2024-02-16 0.597 0 +0
2024-02-19 2024-02-15 0.618 0 +0
2024-02-16 2024-02-14 0.618 0 +0
2024-02-15 2024-02-09 0.618 0 +0
2024-02-14 2024-02-07 0.629 0 +0
2024-02-08 2024-02-06 0.618 0 +0
2024-02-07 2024-02-05 0.618 0 +0
2024-02-06 2024-02-02 0.618 0 +0
2024-02-05 2024-02-01 0.618 0 +0
2024-02-02 2024-01-31 0.629 0 +0
2024-02-01 2024-01-30 0.618 0 +0
2024-01-31 2024-01-29 0.618 0 +0
2024-01-30 2024-01-26 0.629 0 +0
2024-01-29 2024-01-25 0.607 0 +0
2024-01-26 2024-01-24 0.607 0 +0
2024-01-25 2024-01-23 0.586 0 +0
2024-01-24 2024-01-22 0.597 0 +0
2024-01-23 2024-01-19 0.607 0 +0
2024-01-22 2024-01-18 0.618 0 +0
2024-01-19 2024-01-17 0.618 0 +0
2024-01-18 2024-01-16 0.618 0 +0
2024-01-17 2024-01-15 0.586 0 +0
2024-01-16 2024-01-12 0.618 0 +0
2024-01-15 2024-01-11 0.618 0 +0
2024-01-12 2024-01-10 0.639 0 +0
2024-01-11 2024-01-09 0.639 0 +0
2024-01-10 2024-01-08 0.639 0 +0
2024-01-09 2024-01-05 0.639 0 +0
2024-01-08 2024-01-04 0.639 0 +0
2024-01-05 2024-01-03 0.639 0 +0
2024-01-04 2024-01-02 0.639 0 +0
2024-01-03 2023-12-29 0.629 0 +0
2024-01-02 2023-12-28 0.586 0 +0
2023-12-29 2023-12-27 0.639 0 +0
2023-12-28 2023-12-22 0.629 0 +0
2023-12-27 2023-12-21 0.639 0 +0
2023-12-22 2023-12-20 0.618 0 +0
2023-12-21 2023-12-19 0.607 0 +0
2023-12-20 2023-12-18 0.607 0 +0
2023-12-19 2023-12-15 0.597 0 +0
2023-12-18 2023-12-14 0.597 0 +0
2023-12-15 2023-12-13 0.565 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.554 0 +0
2023-12-12 2023-12-08 0.554 0 +0
2023-12-11 2023-12-07 0.528 0 +0
2023-12-08 2023-12-06 0.554 0 +0
2023-12-07 2023-12-05 0.544 0 +0
2023-12-06 2023-12-04 0.528 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.533 0 +0
2023-11-29 2023-11-27 0.533 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.533 0 +0
2023-11-24 2023-11-22 0.501 0 +0
2023-11-23 2023-11-21 0.533 0 +0
2023-11-22 2023-11-20 0.528 0 +0
2023-11-21 2023-11-17 0.533 0 +0
2023-11-20 2023-11-16 0.533 0 +0
2023-11-17 2023-11-15 0.533 0 +0
2023-11-16 2023-11-14 0.533 0 +0
2023-11-15 2023-11-13 0.522 0 +0
2023-11-14 2023-11-10 0.533 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.533 0 +0
2023-11-09 2023-11-07 0.533 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.565 0 +0
2023-11-06 2023-11-02 0.565 0 +0
2023-11-03 2023-11-01 0.565 0 +0
2023-11-02 2023-10-31 0.565 0 +0
2023-11-01 2023-10-30 0.544 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.544 0 +0
2023-10-27 2023-10-25 0.544 0 +0
2023-10-26 2023-10-24 0.554 0 +0
2023-10-25 2023-10-20 0.554 0 +0
2023-10-24 2023-10-19 0.544 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.544 0 +0
2023-10-11 2023-10-09 0.528 0 +0
2023-10-10 2023-10-06 0.544 0 +0
2023-10-09 2023-10-05 0.533 0 +0
2023-10-06 2023-10-04 0.522 0 +0
2023-10-05 2023-10-03 0.533 0 +0
2023-10-04 2023-09-29 0.528 0 +0
2023-10-03 2023-09-28 0.544 0 +0
2023-09-29 2023-09-27 0.544 0 +0
2023-09-28 2023-09-26 0.533 0 +0
2023-09-27 2023-09-25 0.533 0 +0
2023-09-26 2023-09-22 0.533 0 +0
2023-09-25 2023-09-21 0.528 0 +0
2023-09-22 2023-09-20 0.528 0 +0
2023-09-21 2023-09-19 0.528 0 +0
2023-09-20 2023-09-18 0.517 0 +0
2023-09-19 2023-09-15 0.533 0 +0
2023-09-18 2023-09-14 0.533 0 +0
2023-09-15 2023-09-13 0.533 0 +0
2023-09-14 2023-09-12 0.533 0 +0
2023-09-13 2023-09-11 0.533 0 +0
2023-09-12 2023-09-07 0.533 0 +0
2023-09-11 2023-09-06 0.544 0 +0
2023-09-07 2023-09-05 0.544 0 +0
2023-09-06 2023-09-04 0.533 0 +0
2023-09-05 2023-08-31 0.533 0 +0
2023-09-04 2023-08-30 0.533 0 +0
2023-08-31 2023-08-29 0.533 0 +0
2023-08-30 2023-08-28 0.533 0 +0
2023-08-29 2023-08-25 0.544 0 +0
2023-08-28 2023-08-24 0.544 0 +0
2023-08-25 2023-08-23 0.544 0 +0
2023-08-24 2023-08-22 0.565 0 +0
2023-08-23 2023-08-21 0.544 0 +0
2023-08-22 2023-08-18 0.565 0 +0
2023-08-21 2023-08-17 0.544 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.544 0 +0
2023-08-16 2023-08-14 0.544 0 +0
2023-08-15 2023-08-11 0.544 0 +0
2023-08-14 2023-08-10 0.554 0 +0
2023-08-11 2023-08-09 0.554 0 +0
2023-08-10 2023-08-08 0.565 0 +0
2023-08-09 2023-08-07 0.544 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.554 0 +0
2023-08-04 2023-08-02 0.554 0 +0
2023-08-03 2023-08-01 0.565 0 +0
2023-08-02 2023-07-31 0.565 0 +0
2023-08-01 2023-07-28 0.565 0 +0
2023-07-31 2023-07-27 0.565 0 +0
2023-07-28 2023-07-26 0.565 0 +0
2023-07-27 2023-07-25 0.565 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.565 0 +0
2023-07-24 2023-07-20 0.576 0 +0
2023-07-21 2023-07-19 0.576 0 +0
2023-07-20 2023-07-18 0.576 0 +0
2023-07-19 2023-07-14 0.576 0 +0
2023-07-18 2023-07-13 0.576 0 +0
2023-07-14 2023-07-12 0.576 0 +0
2023-07-13 2023-07-11 0.576 0 +0
2023-07-12 2023-07-10 0.576 0 +0
2023-07-11 2023-07-07 0.576 0 +0
2023-07-10 2023-07-06 0.586 0 +0
2023-07-07 2023-07-05 0.586 0 +0
2023-07-06 2023-07-04 0.576 0 +0
2023-07-05 2023-07-03 0.576 0 +0
2023-07-04 2023-06-30 0.576 0 +0
2023-07-03 2023-06-29 0.576 0 +0
2023-06-30 2023-06-28 0.586 0 +0
2023-06-29 2023-06-27 0.597 0 +0
2023-06-28 2023-06-26 0.576 0 +0
2023-06-27 2023-06-23 0.565 0 +0
2023-06-26 2023-06-21 0.576 0 +0
2023-06-23 2023-06-20 0.565 0 +0
2023-06-21 2023-06-19 0.576 0 +0
2023-06-20 2023-06-16 0.565 0 +0
2023-06-19 2023-06-15 0.586 0 +0
2023-06-16 2023-06-14 0.576 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.586 0 +0
2023-06-12 2023-06-08 0.586 0 +0
2023-06-09 2023-06-07 0.586 0 +0
2023-06-08 2023-06-06 0.576 0 +0
2023-06-07 2023-06-05 0.597 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.586 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.586 0 +0
2023-05-31 2023-05-29 0.576 0 +0
2023-05-30 2023-05-25 0.576 0 +0
2023-05-29 2023-05-24 0.586 0 +0
2023-05-25 2023-05-23 0.576 0 +0
2023-05-24 2023-05-22 0.586 0 +0
2023-05-23 2023-05-19 0.597 0 +0
2023-05-22 2023-05-18 0.597 0 +0
2023-05-19 2023-05-17 0.607 0 +0
2023-05-18 2023-05-16 0.607 0 +0
2023-05-17 2023-05-15 0.607 0 +0
2023-05-16 2023-05-12 0.607 0 +0
2023-05-15 2023-05-11 0.607 0 +0
2023-05-12 2023-05-10 0.607 0 +0
2023-05-11 2023-05-09 0.586 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.597 0 +0
2023-05-04 2023-05-02 0.597 0 +0
2023-05-03 2023-04-28 0.597 0 +0
2023-05-02 2023-04-27 0.597 0 +0
2023-04-28 2023-04-26 0.597 0 +0
2023-04-27 2023-04-25 0.586 0 +0
2023-04-26 2023-04-24 0.597 0 +0
2023-04-25 2023-04-21 0.597 0 +0
2023-04-24 2023-04-20 0.586 0 +0
2023-04-21 2023-04-19 0.586 0 +0
2023-04-20 2023-04-18 0.597 0 +0
2023-04-19 2023-04-17 0.597 0 +0
2023-04-18 2023-04-14 0.597 0 +0
2023-04-17 2023-04-13 0.597 0 +0
2023-04-14 2023-04-12 0.607 0 +0
2023-04-13 2023-04-11 0.586 0 +0
2023-04-12 2023-04-06 0.586 0 +0
2023-04-11 2023-04-04 0.586 0 +0
2023-04-06 2023-04-03 0.597 0 +0
2023-04-04 2023-03-31 0.597 0 +0
2023-04-03 2023-03-30 0.597 0 +0
2023-03-31 2023-03-29 0.597 0 +0
2023-03-30 2023-03-28 0.607 0 +0
2023-03-29 2023-03-27 0.607 0 +0
2023-03-28 2023-03-24 0.607 0 +0
2023-03-27 2023-03-23 0.607 0 +0
2023-03-24 2023-03-22 0.597 0 +0
2023-03-23 2023-03-21 0.607 0 +0
2023-03-22 2023-03-20 0.586 0 +0
2023-03-21 2023-03-17 0.607 0 +0
2023-03-20 2023-03-16 0.607 0 +0
2023-03-17 2023-03-15 0.607 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.607 0 +0
2023-03-14 2023-03-10 0.607 0 +0
2023-03-13 2023-03-09 0.607 0 +0
2023-03-10 2023-03-08 0.607 0 +0
2023-03-09 2023-03-07 0.607 0 +0
2023-03-08 2023-03-06 0.607 0 +0
2023-03-07 2023-03-03 0.607 0 +0
2023-03-06 2023-03-02 0.618 0 +0
2023-03-03 2023-03-01 0.618 0 +0
2023-03-02 2023-02-28 0.618 0 +0
2023-03-01 2023-02-27 0.618 0 +0
2023-02-28 2023-02-24 0.618 0 +0
2023-02-27 2023-02-23 0.618 0 +0
2023-02-24 2023-02-22 0.618 0 +0
2023-02-23 2023-02-21 0.629 0 +0
2023-02-22 2023-02-20 0.618 0 +0
2023-02-21 2023-02-17 0.629 0 +0
2023-02-20 2023-02-16 0.629 0 +0
2023-02-17 2023-02-15 0.629 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.639 0 +0
2023-02-14 2023-02-10 0.639 0 +0
2023-02-13 2023-02-09 0.639 0 +0
2023-02-10 2023-02-08 0.629 0 +0
2023-02-09 2023-02-07 0.639 0 +0
2023-02-08 2023-02-06 0.650 0 +0
2023-02-07 2023-02-03 0.629 0 +0
2023-02-06 2023-02-02 0.639 0 +0
2023-02-03 2023-02-01 0.629 0 +0
2023-02-02 2023-01-31 0.629 0 +0
2023-02-01 2023-01-30 0.629 0 +0
2023-01-31 2023-01-27 0.639 0 +0
2023-01-30 2023-01-26 0.629 0 +0
2023-01-27 2023-01-20 0.629 0 +0
2023-01-26 2023-01-19 0.629 0 +0
2023-01-20 2023-01-18 0.629 0 +0
2023-01-19 2023-01-17 0.629 0 +0
2023-01-18 2023-01-16 0.639 0 +0
2023-01-17 2023-01-13 0.629 0 +0
2023-01-16 2023-01-12 0.629 0 +0
2023-01-13 2023-01-11 0.629 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.629 0 +0
2023-01-10 2023-01-06 0.629 0 +0
2023-01-09 2023-01-05 0.629 0 +0
2023-01-06 2023-01-04 0.629 0 +0
2023-01-05 2023-01-03 0.629 0 +0
2023-01-04 2022-12-30 0.618 0 +0
2023-01-03 2022-12-29 0.607 0 +0
2022-12-30 2022-12-28 0.629 0 +0
2022-12-29 2022-12-23 0.618 0 +0
2022-12-28 2022-12-22 0.629 0 +0
2022-12-23 2022-12-21 0.639 0 +0
2022-12-22 2022-12-20 0.639 0 +0
2022-12-21 2022-12-19 0.639 0 +0
2022-12-20 2022-12-16 0.639 0 +0
2022-12-19 2022-12-15 0.629 0 +0
2022-12-16 2022-12-14 0.629 0 +0
2022-12-15 2022-12-13 0.607 0 +0
2022-12-14 2022-12-12 0.618 0 +0
2022-12-13 2022-12-09 0.618 0 +0
2022-12-12 2022-12-08 0.618 0 +0
2022-12-09 2022-12-07 0.607 0 +0
2022-12-08 2022-12-06 0.607 0 +0
2022-12-07 2022-12-05 0.597 0 +0
2022-12-06 2022-12-02 0.597 0 +0
2022-12-05 2022-12-01 0.597 0 +0
2022-12-02 2022-11-30 0.597 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.597 0 +0
2022-11-29 2022-11-25 0.597 0 +0
2022-11-28 2022-11-24 0.607 0 +0
2022-11-25 2022-11-23 0.607 0 +0
2022-11-24 2022-11-22 0.597 0 +0
2022-11-23 2022-11-21 0.607 0 +0
2022-11-22 2022-11-18 0.607 0 +0
2022-11-21 2022-11-17 0.607 0 +0
2022-11-18 2022-11-16 0.618 0 +0
2022-11-17 2022-11-15 0.597 0 +0
2022-11-16 2022-11-14 0.607 0 +0
2022-11-15 2022-11-11 0.618 0 +0
2022-11-14 2022-11-10 0.607 0 +0
2022-11-11 2022-11-09 0.607 0 +0
2022-11-10 2022-11-08 0.597 0 +0
2022-11-09 2022-11-07 0.618 0 +0
2022-11-08 2022-11-04 0.597 0 +0
2022-11-07 2022-11-03 0.607 0 +0
2022-11-04 2022-11-02 0.607 0 +0
2022-11-03 2022-11-01 0.597 0 +0
2022-11-02 2022-10-31 0.618 0 +0
2022-11-01 2022-10-28 0.618 0 +0
2022-10-31 2022-10-27 0.618 0 +0
2022-10-28 2022-10-26 0.618 0 +0
2022-10-27 2022-10-25 0.629 0 +0
2022-10-26 2022-10-24 0.607 0 +0
2022-10-25 2022-10-21 0.607 0 +0
2022-10-24 2022-10-20 0.629 0 +0
2022-10-21 2022-10-19 0.629 0 +0
2022-10-20 2022-10-18 0.629 0 +0
2022-10-19 2022-10-17 0.629 0 +0
2022-10-18 2022-10-14 0.629 0 +0
2022-10-17 2022-10-13 0.629 0 +0
2022-10-14 2022-10-12 0.639 0 +0
2022-10-13 2022-10-11 0.639 0 +0
2022-10-12 2022-10-10 0.639 0 +0
2022-10-11 2022-10-07 0.639 0 +0
2022-10-10 2022-10-06 0.639 0 +0
2022-10-07 2022-10-05 0.639 0 +0
2022-10-06 2022-10-03 0.629 0 +0
2022-10-05 2022-09-30 0.618 0 +0
2022-10-03 2022-09-29 0.607 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.639 0 +0
2022-09-28 2022-09-26 0.639 0 +0
2022-09-27 2022-09-23 0.597 0 +0
2022-09-26 2022-09-22 0.618 0 +0
2022-09-23 2022-09-21 0.629 0 +0
2022-09-22 2022-09-20 0.639 0 +0
2022-09-21 2022-09-19 0.639 0 +0
2022-09-20 2022-09-16 0.639 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.639 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.661 0 +0
2022-09-05 2022-09-01 0.661 0 +0
2022-09-02 2022-08-31 0.661 0 +0
2022-09-01 2022-08-30 0.671 0 +0
2022-08-31 2022-08-29 0.671 0 -93,831
2022-08-29 2022-08-25 0.671 93,831 -93,832 0.01% 63,000
2022-08-24 2022-08-22 0.671 187,663 +93,832 0.02% 126,000
2022-08-04 2022-08-02 0.650 93,831 -165,143 0.01% 61,000
2022-08-03 2022-08-01 0.650 258,974 -293,692 0.03% 168,360
2022-08-02 2022-07-29 0.661 552,666 -387,524 0.06% 365,180
2022-08-01 2022-07-28 0.661 940,190 -156,698 0.11% 621,240
2022-07-28 2022-07-26 0.671 1,096,888 -46,915 0.13% 736,470
2022-07-14 2022-07-12 0.682 1,143,803 -5,630 0.13% 780,160
2022-07-13 2022-07-11 0.682 1,149,433 -939 0.13% 784,000
2022-07-12 2022-07-08 0.693 1,150,372 -3,753 0.13% 796,900
2022-07-05 2022-06-30 0.682 1,154,125 -46,916 0.13% 787,200
2022-06-30 2022-06-28 0.693 1,201,041 +187,663 0.14% 832,000
2022-06-14 2022-06-10 0.671 1,013,378 -46,916 0.12% 680,400
2022-05-05 2022-05-03 0.757 1,060,294 -46,915 0.12% 802,300
2022-03-17 2022-03-15 0.650 1,107,209 +93,831 0.15% 719,800
2022-03-01 2022-02-25 0.693 1,013,378 -281,494 0.14% 702,000
2022-02-28 2022-02-24 0.685 1,294,872 +281,494 0.18% 887,161
2022-02-25 2022-02-23 0.707 1,013,378 +4,524 0.14% 715,996
2022-02-14 2022-02-10 0.889 1,008,854 -42,035 0.14% 896,400
2022-02-11 2022-02-09 0.803 1,050,889 -4,671 0.14% 843,750
2022-02-09 2022-02-07 0.803 1,055,560 -46,706 0.14% 847,500
2022-02-07 2022-01-31 0.781 1,102,266 +93,412 0.15% 861,400
2021-08-12 2021-08-10 0.717 1,008,854 -93,412 0.14% 723,600
2021-08-11 2021-08-09 0.674 1,102,266 +93,412 0.15% 743,400
2021-08-04 2021-08-02 0.707 1,008,854 -28,024 0.14% 712,800
2021-08-03 2021-07-30 0.707 1,036,878 -18,682 0.14% 732,600
2021-07-30 2021-07-28 0.707 1,055,560 -28,024 0.14% 745,800
2021-07-29 2021-07-27 0.707 1,083,584 -93,412 0.15% 765,600
2021-07-28 2021-07-26 0.717 1,176,996 -18,683 0.16% 844,200
2021-07-27 2021-07-23 0.717 1,195,679 +186,825 0.16% 857,600
2021-07-12 2021-07-08 0.717 1,008,854 -93,412 0.14% 723,600
2021-06-30 2021-06-28 0.749 1,102,266 -93,413 0.15% 826,000
2021-06-29 2021-06-25 0.739 1,195,679 +186,825 0.16% 883,200
2021-06-04 2021-06-02 0.685 1,008,854 -93,412 0.14% 691,200
2021-06-03 2021-06-01 0.685 1,102,266 -93,413 0.15% 755,200
2021-05-31 2021-05-27 0.696 1,195,679 +186,825 0.16% 832,000
2021-04-15 2021-04-13 0.760 1,008,854 -111,161 0.14% 766,800
2021-04-07 2021-03-31 0.728 1,120,015 -934 0.15% 815,320
2021-03-30 2021-03-26 0.771 1,120,949 -74,730 0.15% 864,000
2021-03-29 2021-03-25 0.739 1,195,679 -23,353 0.16% 883,200
2021-03-26 2021-03-24 0.707 1,219,032 -32,694 0.17% 861,300
2021-03-25 2021-03-23 0.728 1,251,726 -18,683 0.17% 911,200
2021-03-23 2021-03-19 0.717 1,270,409 -18,682 0.17% 911,200
2021-03-22 2021-03-18 0.717 1,289,091 -18,683 0.18% 924,600
2021-03-19 2021-03-17 0.707 1,307,774 -16,814 0.18% 924,000
2021-03-16 2021-03-12 0.696 1,324,588 +315,734 0.18% 921,700
2021-01-05 2020-12-31 0.642 1,008,854 -66,886 0.14% 648,000
2020-12-30 2020-12-28 0.642 1,075,740 -28,024 0.15% 690,962
2020-12-29 2020-12-24 0.632 1,103,764 -93,412 0.15% 697,146
2020-12-28 2020-12-22 0.642 1,197,176 -28,024 0.16% 768,962
2020-12-23 2020-12-21 0.621 1,225,200 -93,412 0.17% 760,730
2020-12-22 2020-12-18 0.621 1,318,612 -5,605 0.18% 818,730
2020-12-21 2020-12-17 0.621 1,324,217 -24,287 0.18% 822,210
2020-12-18 2020-12-16 0.621 1,348,504 +186,825 0.18% 837,290
2020-12-09 2020-12-07 0.653 1,161,679 -37,365 0.16% 758,598
2020-12-07 2020-12-03 0.664 1,199,044 +93,412 0.16% 795,834
2020-11-24 2020-11-20 0.674 1,105,632 -2,802 0.15% 745,670
2020-11-04 2020-11-02 0.674 1,108,434 -2,803 0.15% 747,560
2020-11-02 2020-10-29 0.674 1,111,237 -11,209 0.15% 749,450
2020-10-30 2020-10-28 0.707 1,122,446 -28,024 0.15% 793,058
2020-10-19 2020-10-15 0.621 1,150,470 -6,539 0.16% 714,330
2020-10-15 2020-10-12 0.642 1,157,009 -8,407 0.16% 743,162
2020-10-14 2020-10-09 0.621 1,165,416 -28,958 0.16% 723,610
2020-10-12 2020-10-08 0.621 1,194,374 +93,413 0.16% 741,590
2020-10-07 2020-10-05 0.599 1,100,961 -1,869 0.15% 660,017
2020-09-25 2020-09-23 0.557 1,102,830 -9,341 0.15% 613,914
2020-09-23 2020-09-21 0.557 1,112,171 -37,365 0.15% 619,114
2020-09-17 2020-09-15 0.578 1,149,536 +11,210 0.16% 664,526
2020-09-14 2020-09-10 0.578 1,138,326 +28,023 0.16% 658,045
2020-09-09 2020-09-07 0.599 1,110,303 +10,276 0.15% 665,618
2020-09-07 2020-09-03 0.610 1,100,027 -4,671 0.15% 671,234
2020-08-27 2020-08-25 0.599 1,104,698 +6,539 0.15% 662,258
2020-08-25 2020-08-21 0.621 1,098,159 -9,341 0.15% 681,850
2020-08-24 2020-08-20 0.610 1,107,500 -2,803 0.15% 675,794
2020-08-20 2020-08-18 0.621 1,110,303 -934 0.15% 689,390
2020-08-19 2020-08-17 0.610 1,111,237 +1,869 0.15% 678,074
2020-08-17 2020-08-13 0.621 1,109,368 -3,737 0.15% 688,809
2020-08-14 2020-08-12 0.632 1,113,105 -5,605 0.15% 703,046
2020-08-10 2020-08-06 0.632 1,118,710 +70,060 0.15% 706,586
2020-08-03 2020-07-30 0.621 1,048,650 -47,641 0.14% 651,109
2020-07-31 2020-07-29 0.632 1,096,291 -1,868 0.15% 692,426
2020-07-30 2020-07-28 0.642 1,098,159 -112,095 0.15% 705,362
2020-07-29 2020-07-27 0.621 1,210,254 -28,024 0.17% 751,450
2020-07-28 2020-07-24 0.642 1,238,278 -46,706 0.17% 795,362
2020-07-27 2020-07-23 0.632 1,284,984 -9,341 0.18% 811,606
2020-07-16 2020-07-14 0.642 1,294,325 -934 0.18% 831,362
2020-07-14 2020-07-10 0.664 1,295,259 -1,868 0.18% 859,694
2020-07-13 2020-07-09 0.685 1,297,127 -935 0.18% 888,706
2020-07-10 2020-07-08 0.632 1,298,062 -1,868 0.18% 819,866
2020-07-08 2020-07-06 0.685 1,299,930 -9,341 0.18% 890,626
2020-07-07 2020-07-03 0.642 1,309,271 -54,179 0.18% 840,962
2020-07-06 2020-07-02 0.621 1,363,450 -22,419 0.19% 846,570
2020-06-30 2020-06-26 0.664 1,385,869 -4,671 0.19% 919,834
2020-06-01 2020-05-28 0.685 1,390,540 -79,400 0.19% 952,706
2020-05-26 2020-05-22 0.664 1,469,940 -146,658 0.20% 975,634
2020-05-21 2020-05-19 0.696 1,616,598 +46,706 0.22% 1,124,892
2020-05-20 2020-05-18 0.728 1,569,892 -934 0.21% 1,142,810
2020-03-23 2020-03-19 0.739 1,570,826 +28,024 0.21% 1,160,306
2020-03-17 2020-03-13 0.771 1,542,802 -8,407 0.21% 1,189,154
2020-03-16 2020-03-12 0.814 1,551,209 +28,024 0.21% 1,262,058
2020-02-18 2020-02-14 0.846 1,523,185 -18,683 0.21% 1,288,176
2020-02-05 2020-02-03 0.814 1,541,868 -9,341 0.21% 1,254,458
2020-01-31 2020-01-29 0.889 1,551,209 +140,118 0.21% 1,378,300
2019-12-16 2019-12-12 0.932 1,411,091 +33,203 0.19% 1,314,953
2019-11-18 2019-11-14 0.888 1,377,888 -26,453 0.19% 1,223,588
2019-11-06 2019-11-04 0.888 1,404,341 -912 0.20% 1,247,079
2019-10-16 2019-10-14 0.877 1,405,253 +19,155 0.20% 1,232,483
2019-10-10 2019-10-08 0.833 1,386,098 +8,210 0.19% 1,154,899
2019-09-23 2019-09-19 0.877 1,377,888 -5,473 0.19% 1,208,482
2019-09-13 2019-09-11 0.916 1,383,361 +42,175 0.19% 1,267,079
2019-09-06 2019-09-04 0.916 1,341,186 -9,727 0.19% 1,228,449
2019-09-05 2019-09-03 0.916 1,350,913 -10,612 0.19% 1,237,358
2019-08-19 2019-08-15 0.927 1,361,525 -44,217 0.20% 1,262,474
2019-06-27 2019-06-25 0.916 1,405,742 -2,653 0.20% 1,287,578
2019-06-26 2019-06-24 0.916 1,408,395 -884 0.20% 1,290,008
2019-05-14 2019-05-09 0.848 1,409,279 -885 0.20% 1,195,202
2019-05-06 2019-05-02 0.905 1,410,164 -61,903 0.20% 1,275,683
2019-04-17 2019-04-15 0.893 1,472,067 -34,489 0.21% 1,315,036
2019-04-12 2019-04-10 0.871 1,506,556 +17,686 0.22% 1,311,774
2019-04-09 2019-04-04 0.859 1,488,870 +26,530 0.21% 1,279,539
2019-03-26 2019-03-22 0.905 1,462,340 +34,490 0.21% 1,322,883
2019-03-22 2019-03-20 0.893 1,427,850 +884 0.21% 1,275,536
2019-03-13 2019-03-11 0.871 1,426,966 -5,306 0.21% 1,242,474
2019-03-12 2019-03-08 0.882 1,432,272 +26,530 0.21% 1,263,290
2019-03-08 2019-03-06 0.905 1,405,742 -54,829 0.20% 1,271,682
2019-03-06 2019-03-04 0.905 1,460,571 +17,687 0.21% 1,321,283
2019-03-05 2019-03-01 0.905 1,442,884 +1,769 0.21% 1,305,282
2019-03-04 2019-02-28 0.871 1,441,115 +26,530 0.21% 1,254,794
2019-02-20 2019-02-18 0.882 1,414,585 +8,843 0.20% 1,247,690
2018-12-14 2018-12-12 0.925 1,405,742 +30,638 0.20% 1,300,016
2018-12-06 2018-12-04 0.948 1,375,104 -112,458 0.20% 1,303,474
2018-12-04 2018-11-30 0.948 1,487,562 +7,785 0.22% 1,410,074
2018-12-03 2018-11-29 0.925 1,479,777 +14,707 0.22% 1,368,483
2018-11-27 2018-11-23 0.925 1,465,070 +8,650 0.22% 1,354,882
2018-11-26 2018-11-22 0.959 1,456,420 +25,087 0.21% 1,397,391
2018-11-09 2018-11-07 0.913 1,431,333 -4,325 0.21% 1,307,136
2018-11-08 2018-11-06 0.913 1,435,658 -6,921 0.21% 1,311,086
2018-11-07 2018-11-05 0.890 1,442,579 -9,516 0.21% 1,284,054
2018-10-29 2018-10-25 0.832 1,452,095 +25,952 0.21% 1,208,595
2018-10-10 2018-10-08 0.879 1,426,143 +934,267 0.21% 1,252,939
2018-09-24 2018-09-20 0.879 491,876 +17,301 0.07% 432,138
2018-09-13 2018-09-11 0.927 474,575 +10,354 0.07% 439,833
2018-09-03 2018-08-30 0.950 464,221 +25,572 0.07% 441,129
2018-08-03 2018-08-01 0.962 438,649 -25,572 0.07% 421,975
2018-08-01 2018-07-30 0.950 464,221 +25,572 0.07% 441,129
2018-07-17 2018-07-13 0.985 438,649 -25,572 0.07% 432,267
2018-07-16 2018-07-12 0.997 464,221 +25,572 0.07% 462,913
2018-07-11 2018-07-09 0.985 438,649 -51,144 0.07% 432,267
2018-06-29 2018-06-27 1.056 489,793 +25,572 0.07% 517,143
2018-06-21 2018-06-19 1.032 464,221 +25,572 0.07% 479,251
2018-05-21 2018-05-17 1.044 438,649 -8,524 0.07% 457,997
2018-05-18 2018-05-16 1.044 447,173 +8,524 0.07% 466,897
2018-05-08 2018-05-04 1.021 438,649 -68,192 0.07% 447,705
2018-04-30 2018-04-26 0.962 506,841 +34,096 0.08% 487,575
2018-04-27 2018-04-25 0.985 472,745 +22,163 0.07% 465,867
2018-04-26 2018-04-24 0.985 450,582 +3,409 0.07% 444,026
2018-04-20 2018-04-18 0.974 447,173 +4,262 0.07% 435,421
2018-04-13 2018-04-11 1.009 442,911 +8,524 0.07% 446,859
2018-04-04 2018-03-29 1.009 434,387 +34,097 0.06% 438,259
2018-03-27 2018-03-23 1.032 400,290 +400,290 0.06% 413,250
2016-04-20 2016-04-18 1.118 0 -700,002
2016-04-15 2016-04-13 1.106 700,002 -16,099 0.11% 773,947
2016-03-16 2016-03-14 1.031 716,101 +4,830 0.11% 738,370
2016-03-14 2016-03-10 1.019 711,271 -402,484 0.11% 724,554
2016-01-13 2016-01-11 0.994 1,113,755 +9,660 0.18% 1,106,882
2016-01-11 2016-01-07 1.019 1,104,095 +8,049 0.17% 1,124,714
2016-01-06 2016-01-04 1.031 1,096,046 +24,149 0.17% 1,130,131
2016-01-04 2015-12-29 1.056 1,071,897 +24,954 0.17% 1,131,863
2015-12-30 2015-12-28 1.056 1,046,943 +40,249 0.17% 1,105,513
2015-12-29 2015-12-24 1.056 1,006,694 +80,496 0.16% 1,063,012
2015-12-21 2015-12-17 1.093 926,198 +48,298 0.15% 1,012,531
2015-12-17 2015-12-15 1.137 877,900 +47,865 0.14% 998,370
2015-12-16 2015-12-14 1.137 830,035 +31,304 0.14% 943,936
2015-12-15 2015-12-11 1.150 798,731 +39,130 0.13% 918,543
2015-12-14 2015-12-10 1.163 759,601 +39,131 0.12% 883,249
2015-12-11 2015-12-09 1.150 720,470 +31,304 0.12% 828,542
2015-12-10 2015-12-08 1.150 689,166 +39,130 0.11% 792,543
2015-12-09 2015-12-07 1.201 650,036 +23,478 0.11% 780,767
2015-12-03 2015-12-01 1.201 626,558 +8,609 0.10% 752,567
2015-11-30 2015-11-26 1.239 617,949 -7,826 0.10% 765,915
2015-09-14 2015-09-10 1.119 625,775 +18,191 0.10% 700,012
2015-09-01 2015-08-28 1.105 607,584 +15,197 0.10% 671,667
2015-08-31 2015-08-27 1.119 592,387 +15,197 0.10% 662,663
2015-08-28 2015-08-26 1.132 577,190 +21,276 0.10% 653,259
2015-08-25 2015-08-21 1.184 555,914 +15,198 0.09% 658,443
2015-08-21 2015-08-19 1.198 540,716 +7,598 0.09% 647,558
2015-08-20 2015-08-18 1.198 533,118 +7,599 0.09% 638,459
2015-07-21 2015-07-17 1.237 525,519 -15,197 0.09% 650,107
2015-07-17 2015-07-15 1.145 540,716 +22,795 0.09% 619,094
2015-07-14 2015-07-10 1.171 517,921 -15,197 0.09% 606,627
2015-07-13 2015-07-09 1.105 533,118 -15,197 0.09% 589,347
2015-07-10 2015-07-08 0.961 548,315 +30,394 0.09% 526,770
2015-07-08 2015-07-06 1.237 517,921 +22,796 0.09% 640,707
2015-06-30 2015-06-26 1.421 495,125 +15,197 0.08% 703,731
2015-06-01 2015-05-28 1.619 479,928 -15,197 0.08% 776,872
2015-05-07 2015-05-05 1.448 495,125 +37,993 0.08% 716,763
2015-05-06 2015-05-04 1.540 457,132 -22,796 0.08% 703,875
2015-04-22 2015-04-20 1.277 479,928 +22,796 0.08% 612,655
2015-04-17 2015-04-15 1.329 457,132 +15,197 0.08% 607,619
2015-04-14 2015-04-10 1.329 441,935 +22,796 0.07% 587,419
2015-03-24 2015-03-20 1.237 419,139 +22,795 0.07% 518,506
2014-12-17 2014-12-15 1.087 396,344 +12,543 0.07% 430,920
2014-12-15 2014-12-11 1.101 383,801 -13,245 0.07% 422,498
2014-12-12 2014-12-10 1.114 397,046 -1,471 0.07% 442,475
2014-12-11 2014-12-09 1.087 398,517 +14,716 0.07% 433,282
2014-12-01 2014-11-27 1.210 383,801 +7,358 0.07% 464,227
2014-11-27 2014-11-25 1.345 376,443 +7,358 0.07% 506,487
2014-11-18 2014-11-14 1.549 369,085 -7,358 0.06% 571,828
2014-11-12 2014-11-10 0.979 376,443 +66,223 0.07% 368,354
2014-10-30 2014-10-28 0.979 310,220 +29,432 0.05% 303,554
2014-10-14 2014-10-10 0.979 280,788 +14,717 0.05% 274,755
2014-10-09 2014-10-07 0.965 266,071 +36,790 0.05% 256,738
2014-09-05 2014-09-03 1.061 229,281 +6,114 0.04% 243,307
2014-05-05 2014-04-30 0.936 223,167 -268,571 0.04% 208,774
2014-05-02 2014-04-29 0.922 491,738 +268,571 0.09% 453,158
2014-04-29 2014-04-25 0.949 223,167 -317,271 0.04% 211,890
2014-04-28 2014-04-24 0.977 540,438 +63,024 0.10% 528,222
2014-04-25 2014-04-23 0.977 477,414 +254,247 0.08% 466,622
2014-04-24 2014-04-22 0.977 223,167 -88,091 0.04% 218,122
2014-04-23 2014-04-17 0.977 311,258 -145,386 0.06% 304,222
2014-04-22 2014-04-16 0.991 456,644 +81,645 0.08% 452,698
2014-04-17 2014-04-15 0.991 374,999 -69,470 0.07% 371,758
2014-04-16 2014-04-14 1.005 444,469 +221,302 0.08% 446,834
2014-04-09 2014-04-07 1.047 223,167 -28,647 0.04% 233,703
2014-04-08 2014-04-04 1.047 251,814 -42,972 0.04% 263,702
2014-04-07 2014-04-03 1.047 294,786 -21,485 0.05% 308,703
2014-04-04 2014-04-02 1.061 316,271 +93,104 0.06% 335,618
2014-03-11 2014-03-07 1.089 223,167 -405,363 0.04% 243,051
2014-03-10 2014-03-06 1.033 628,530 +405,363 0.11% 649,427
2014-03-06 2014-03-04 1.089 223,167 -31,512 0.04% 243,051
2014-03-05 2014-03-03 1.089 254,679 +31,512 0.05% 277,370
2014-02-28 2014-02-26 1.103 223,167 -28,647 0.04% 246,167
2014-02-27 2014-02-25 1.061 251,814 +28,647 0.04% 267,218
2014-02-24 2014-02-20 1.089 223,167 -1,432 0.04% 243,051
2014-02-21 2014-02-19 1.075 224,599 +1,432 0.04% 241,474
2014-02-18 2014-02-14 1.075 223,167 -42,971 0.04% 239,935
2014-02-17 2014-02-13 1.103 266,138 +17,189 0.05% 293,566
2014-02-14 2014-02-12 1.075 248,949 -11,460 0.04% 267,654
2014-02-13 2014-02-11 1.075 260,409 -48,700 0.05% 279,975
2014-02-12 2014-02-10 1.103 309,109 +22,202 0.06% 340,966
2014-02-11 2014-02-07 1.103 286,907 +63,740 0.05% 316,476
2014-02-05 2014-01-30 1.061 223,167 -174,034 0.04% 236,819
2014-02-04 2014-01-28 1.089 397,201 +119,604 0.07% 432,591
2014-01-29 2014-01-27 1.117 277,597 +4,297 0.05% 310,082
2014-01-28 2014-01-24 1.089 273,300 -902,398 0.05% 297,650
2014-01-27 2014-01-23 1.117 1,175,698 +833,644 0.21% 1,313,282
2014-01-24 2014-01-22 1.103 342,054 +118,887 0.06% 377,306
2014-01-23 2014-01-21 1.103 223,167 -146,818 0.04% 246,167
2014-01-22 2014-01-20 1.117 369,985 +111,009 0.07% 413,282
2014-01-21 2014-01-17 1.117 258,976 +35,809 0.05% 289,282
2014-01-20 2014-01-16 1.117 223,167 -1,432 0.04% 249,283
2014-01-17 2014-01-15 1.103 224,599 -35,093 0.04% 247,746
2014-01-16 2014-01-14 1.103 259,692 +716 0.05% 286,456
2014-01-15 2014-01-13 1.131 258,976 +21,486 0.05% 292,898
2014-01-14 2014-01-10 1.117 237,490 -7,162 0.04% 265,282
2014-01-13 2014-01-09 1.117 244,652 +21,485 0.04% 273,282
2014-01-07 2014-01-03 1.159 223,167 -21,485 0.04% 258,631
2013-12-30 2013-12-24 1.159 244,652 -78,781 0.04% 283,530
2013-12-17 2013-12-13 1.215 323,433 +7,435 0.06% 392,894
2013-12-02 2013-11-28 1.258 315,998 -5,598 0.06% 397,411
2013-09-05 2013-09-03 1.288 321,596 +11,090 0.06% 414,136
2013-07-26 2013-07-24 1.288 310,506 -6,756 0.06% 399,854
2013-07-24 2013-07-22 1.273 317,262 -13,512 0.06% 403,858
2013-06-20 2013-06-18 1.332 330,774 -6,756 0.06% 440,643
2013-05-30 2013-05-28 1.317 337,530 -6,756 0.06% 444,647
2013-05-20 2013-05-15 1.317 344,286 -6,756 0.06% 453,547
2013-01-04 2013-01-02 1.184 351,042 +351,042 0.07% 415,682
2011-05-27 2011-05-25 1.699 0 -312,024
2010-12-30 2010-12-28 1.857 312,024 +7,028 0.07% 579,417
2010-10-22 2010-10-20 1.908 304,996 -29,349 0.07% 581,955
2010-08-30 2010-08-26 1.886 334,345 +11,145 0.07% 630,491
2010-08-05 2010-08-03 1.851 323,200 +14,185 0.07% 598,082
2010-08-04 2010-08-02 1.868 309,015 +14,185 0.07% 577,279
2010-06-07 2010-06-03 1.921 294,830 +11,348 0.07% 566,368
2010-06-04 2010-06-02 1.886 283,482 +17,023 0.06% 534,576
2010-06-03 2010-06-01 1.956 266,459 +22,696 0.06% 521,259
2010-05-31 2010-05-27 1.886 243,763 -11,348 0.05% 459,676
2010-05-28 2010-05-26 1.798 255,111 +5,674 0.06% 458,595
2010-05-25 2010-05-20 1.868 249,437 +11,349 0.06% 465,980
2010-05-24 2010-05-19 2.009 238,088 +5,106 0.05% 478,347
2010-05-14 2010-05-12 2.150 232,982 -3,404 0.05% 500,936
2010-05-12 2010-05-10 2.185 236,386 -5,674 0.05% 516,587
2010-05-11 2010-05-07 2.168 242,060 -2,270 0.05% 524,721
2010-04-30 2010-04-28 2.326 244,330 -11,348 0.05% 568,396
2010-04-29 2010-04-27 2.238 255,678 -28,371 0.06% 572,265
2010-04-22 2010-04-20 2.115 284,049 +11,348 0.06% 600,724
2010-04-21 2010-04-19 2.097 272,701 +11,349 0.06% 571,918
2010-04-16 2010-04-14 2.344 261,352 -22,697 0.06% 612,601
2010-04-15 2010-04-13 2.132 284,049 +5,674 0.06% 605,730
2010-04-14 2010-04-12 2.185 278,375 +17,023 0.06% 608,348
2010-04-08 2010-04-01 2.273 261,352 -22,697 0.06% 594,177
2010-03-31 2010-03-29 1.903 284,049 +11,348 0.06% 540,651
2010-03-30 2010-03-26 1.886 272,701 +56,742 0.06% 514,246
2010-03-29 2010-03-25 1.868 215,959 +28,370 0.05% 403,439
2010-03-26 2010-03-24 1.903 187,589 +28,371 0.04% 357,052
2010-03-22 2010-03-18 1.903 159,218 +73,764 0.04% 303,051
2010-03-17 2010-03-15 1.798 85,454 +34,241 0.02% 153,615
2010-02-19 2010-02-17 1.815 51,213 -11,348 0.02% 92,965
2010-02-17 2010-02-11 2.450 62,561 +9,009 0.02% 153,277
2010-02-10 2010-02-08 2.409 53,552 -29,143 0.02% 129,000
2010-02-02 2010-01-29 2.182 82,695 -14,571 0.03% 180,473
2009-12-30 2009-12-28 2.780 97,266 +2,178 0.04% 270,393
2009-11-06 2009-11-04 2.780 95,088 -4,749 0.04% 264,338
2009-11-05 2009-11-03 2.822 99,837 -10,446 0.04% 281,745
2009-09-18 2009-09-16 1.823 110,283 +1,993 0.04% 201,052
2009-09-17 2009-09-15 1.802 108,290 -9,325 0.04% 195,096
2009-07-17 2009-07-15 1.759 117,615 +4,662 0.05% 206,851
2009-07-16 2009-07-14 1.780 112,953 -4,662 0.04% 201,074
2009-07-15 2009-07-13 1.737 117,615 -2,331 0.05% 204,328
2009-07-10 2009-07-08 1.737 119,946 -4,663 0.05% 208,378
2009-07-09 2009-07-07 1.716 124,609 -2,331 0.05% 213,806
2009-01-02 2008-12-29 1.051 126,940 +2,645 0.05% 133,464
2008-10-27 2008-10-23 1.205 124,295 -4,566 0.05% 149,741
2008-10-13 2008-10-09 1.709 128,861 -4,565 0.05% 220,161
2008-10-06 2008-10-02 1.709 133,426 -5,479 0.05% 227,960
2008-08-19 2008-08-15 2.257 138,905 +2,751 0.06% 313,508
2008-02-01 2008-01-30 2.950 136,154 +136,154 0.06% 401,619
2008-01-14 2008-01-10 3.017 0 -214,798
2007-12-11 2007-12-07 2.905 214,798 +35,799 0.09% 623,999
2007-11-23 2007-11-21 2.974 178,999 +4,163 0.07% 532,382
2007-11-15 2007-11-13 3.043 174,836 -43,709 0.07% 532,000
2007-11-08 2007-11-06 2.768 218,545 -29,285 0.09% 605,000
2007-11-07 2007-11-05 2.745 247,830 -101,842 0.10% 680,400
2007-11-06 2007-11-02 2.745 349,672 -43,709 0.15% 960,000
2007-11-05 2007-11-01 2.745 393,381 -43,709 0.16% 1,080,000
2007-08-31 2007-08-29 2.816 437,090 +10,927 0.18% 1,230,769
2007-08-29 2007-08-27 2.910 426,163 -89,494 0.18% 1,240,001
2007-08-21 2007-08-17 2.605 515,657 -27,700 0.22% 1,343,100
2007-08-20 2007-08-16 2.675 543,357 -10,654 0.23% 1,453,499
2007-07-17 2007-07-13 3.285 554,011 +21,308 0.24% 1,819,998
2007-07-12 2007-07-10 3.238 532,703 +21,308 0.23% 1,724,999
2007-07-10 2007-07-06 3.285 511,395 +127,849 0.22% 1,679,999
2007-06-26 2007-06-22 3.379 383,546 0.16% 1,295,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top