History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 175,571 | +0 | 0.02% | 122,900 |
| 2025-10-13 | 2025-10-09 | 0.690 | 175,571 | +0 | 0.02% | 121,144 |
| 2025-10-10 | 2025-10-08 | 0.700 | 175,571 | +0 | 0.02% | 122,900 |
| 2025-10-09 | 2025-10-06 | 0.700 | 175,571 | +0 | 0.02% | 122,900 |
| 2025-10-08 | 2025-10-03 | 0.680 | 175,571 | +0 | 0.02% | 119,388 |
| 2025-10-06 | 2025-10-02 | 0.680 | 175,571 | +0 | 0.02% | 119,388 |
| 2025-10-03 | 2025-09-30 | 0.680 | 175,571 | +0 | 0.02% | 119,388 |
| 2025-10-02 | 2025-09-29 | 0.690 | 175,571 | +0 | 0.02% | 121,144 |
| 2025-09-30 | 2025-09-26 | 0.680 | 175,571 | +0 | 0.02% | 119,388 |
| 2025-09-29 | 2025-09-25 | 0.680 | 175,571 | +0 | 0.02% | 119,388 |
| 2025-09-26 | 2025-09-24 | 0.670 | 175,571 | +0 | 0.02% | 117,633 |
| 2025-09-25 | 2025-09-23 | 0.650 | 175,571 | +0 | 0.02% | 114,121 |
| 2025-09-24 | 2025-09-22 | 0.690 | 175,571 | +0 | 0.02% | 121,144 |
| 2025-09-23 | 2025-09-19 | 0.690 | 175,571 | +0 | 0.02% | 121,144 |
| 2025-09-22 | 2025-09-18 | 0.690 | 175,571 | +0 | 0.02% | 121,144 |
| 2025-09-19 | 2025-09-17 | 0.700 | 175,571 | +0 | 0.02% | 122,900 |
| 2025-09-18 | 2025-09-16 | 0.660 | 175,571 | +0 | 0.02% | 115,877 |
| 2025-09-17 | 2025-09-15 | 0.710 | 175,571 | +0 | 0.02% | 124,655 |
| 2025-09-16 | 2025-09-12 | 0.710 | 175,571 | +0 | 0.02% | 124,655 |
| 2025-09-15 | 2025-09-11 | 0.700 | 175,571 | +0 | 0.02% | 122,900 |
| 2025-09-12 | 2025-09-10 | 0.690 | 175,571 | +0 | 0.02% | 121,144 |
| 2025-09-11 | 2025-09-09 | 0.710 | 175,571 | +0 | 0.02% | 124,655 |
| 2025-09-10 | 2025-09-08 | 0.700 | 175,571 | +0 | 0.02% | 122,926 |
| 2025-09-09 | 2025-09-05 | 0.700 | 175,571 | +2,545 | 0.02% | 122,926 |
| 2025-09-08 | 2025-09-04 | 0.700 | 173,026 | +0 | 0.02% | 121,144 |
| 2025-09-05 | 2025-09-03 | 0.700 | 173,026 | +0 | 0.02% | 121,144 |
| 2025-09-04 | 2025-09-02 | 0.690 | 173,026 | +0 | 0.02% | 119,388 |
| 2025-09-03 | 2025-09-01 | 0.710 | 173,026 | +0 | 0.02% | 122,899 |
| 2025-09-02 | 2025-08-29 | 0.690 | 173,026 | +0 | 0.02% | 119,388 |
| 2025-09-01 | 2025-08-28 | 0.690 | 173,026 | +0 | 0.02% | 119,388 |
| 2025-08-29 | 2025-08-27 | 0.710 | 173,026 | +0 | 0.02% | 122,899 |
| 2025-08-28 | 2025-08-26 | 0.710 | 173,026 | +0 | 0.02% | 122,899 |
| 2025-08-27 | 2025-08-25 | 0.710 | 173,026 | +0 | 0.02% | 122,899 |
| 2025-08-26 | 2025-08-22 | 0.690 | 173,026 | +0 | 0.02% | 119,388 |
| 2025-08-25 | 2025-08-21 | 0.700 | 173,026 | +0 | 0.02% | 121,144 |
| 2025-08-22 | 2025-08-20 | 0.720 | 173,026 | +0 | 0.02% | 124,655 |
| 2025-08-21 | 2025-08-19 | 0.690 | 173,026 | +0 | 0.02% | 119,388 |
| 2025-08-20 | 2025-08-18 | 0.660 | 173,026 | +0 | 0.02% | 114,121 |
| 2025-08-19 | 2025-08-15 | 0.639 | 173,026 | +0 | 0.02% | 110,609 |
| 2025-08-18 | 2025-08-14 | 0.690 | 173,026 | +0 | 0.02% | 119,388 |
| 2025-08-15 | 2025-08-13 | 0.660 | 173,026 | +0 | 0.02% | 114,121 |
| 2025-08-14 | 2025-08-12 | 0.670 | 173,026 | +0 | 0.02% | 115,877 |
| 2025-08-13 | 2025-08-11 | 0.670 | 173,026 | +0 | 0.02% | 115,877 |
| 2025-08-12 | 2025-08-08 | 0.670 | 173,026 | +0 | 0.02% | 115,877 |
| 2025-08-11 | 2025-08-07 | 0.670 | 173,026 | +0 | 0.02% | 115,877 |
| 2025-08-08 | 2025-08-06 | 0.670 | 173,026 | +0 | 0.02% | 115,877 |
| 2025-08-07 | 2025-08-05 | 0.639 | 173,026 | +0 | 0.02% | 110,609 |
| 2025-08-06 | 2025-08-04 | 0.639 | 173,026 | +0 | 0.02% | 110,609 |
| 2025-08-05 | 2025-08-01 | 0.670 | 173,026 | +0 | 0.02% | 115,877 |
| 2025-08-04 | 2025-07-31 | 0.660 | 173,026 | +0 | 0.02% | 114,121 |
| 2025-08-01 | 2025-07-30 | 0.639 | 173,026 | +0 | 0.02% | 110,609 |
| 2025-07-31 | 2025-07-29 | 0.639 | 173,026 | +0 | 0.02% | 110,609 |
| 2025-07-30 | 2025-07-28 | 0.639 | 173,026 | +0 | 0.02% | 110,609 |
| 2025-07-29 | 2025-07-25 | 0.639 | 173,026 | +0 | 0.02% | 110,609 |
| 2025-07-28 | 2025-07-24 | 0.680 | 173,026 | +0 | 0.02% | 117,632 |
| 2025-07-25 | 2025-07-23 | 0.670 | 173,026 | +0 | 0.02% | 115,877 |
| 2025-07-24 | 2025-07-22 | 0.670 | 173,026 | +0 | 0.02% | 115,877 |
| 2025-07-23 | 2025-07-21 | 0.660 | 173,026 | +0 | 0.02% | 114,121 |
| 2025-07-22 | 2025-07-18 | 0.660 | 173,026 | +0 | 0.02% | 114,121 |
| 2025-07-21 | 2025-07-17 | 0.649 | 173,026 | +0 | 0.02% | 112,365 |
| 2025-07-18 | 2025-07-16 | 0.649 | 173,026 | +0 | 0.02% | 112,365 |
| 2025-07-17 | 2025-07-15 | 0.649 | 173,026 | +0 | 0.02% | 112,365 |
| 2025-07-16 | 2025-07-14 | 0.660 | 173,026 | +0 | 0.02% | 114,121 |
| 2025-07-15 | 2025-07-11 | 0.649 | 173,026 | +0 | 0.02% | 112,365 |
| 2025-07-14 | 2025-07-10 | 0.670 | 173,026 | +0 | 0.02% | 115,877 |
| 2025-07-11 | 2025-07-09 | 0.690 | 173,026 | +0 | 0.02% | 119,388 |
| 2025-07-10 | 2025-07-08 | 0.690 | 173,026 | +0 | 0.02% | 119,388 |
| 2025-07-09 | 2025-07-07 | 0.690 | 173,026 | +0 | 0.02% | 119,388 |
| 2025-07-08 | 2025-07-04 | 0.649 | 173,026 | +0 | 0.02% | 112,365 |
| 2025-07-07 | 2025-07-03 | 0.639 | 173,026 | +0 | 0.02% | 110,609 |
| 2025-07-04 | 2025-07-02 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-07-03 | 2025-06-30 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-07-02 | 2025-06-27 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-06-30 | 2025-06-26 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-06-27 | 2025-06-25 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-06-26 | 2025-06-24 | 0.639 | 173,026 | +0 | 0.02% | 110,609 |
| 2025-06-25 | 2025-06-23 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-06-24 | 2025-06-20 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-06-23 | 2025-06-19 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-06-20 | 2025-06-18 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-06-19 | 2025-06-17 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-06-18 | 2025-06-16 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-06-17 | 2025-06-13 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-06-16 | 2025-06-12 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-06-13 | 2025-06-11 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-06-12 | 2025-06-10 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-06-11 | 2025-06-09 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-06-10 | 2025-06-06 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-06-09 | 2025-06-05 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-06-06 | 2025-06-04 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-06-05 | 2025-06-03 | 0.589 | 173,026 | +0 | 0.02% | 101,831 |
| 2025-06-04 | 2025-06-02 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-06-03 | 2025-05-30 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-06-02 | 2025-05-29 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-05-30 | 2025-05-28 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-05-29 | 2025-05-27 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-05-28 | 2025-05-26 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-05-27 | 2025-05-23 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-05-26 | 2025-05-22 | 0.568 | 173,026 | +0 | 0.02% | 98,319 |
| 2025-05-23 | 2025-05-21 | 0.548 | 173,026 | +0 | 0.02% | 94,808 |
| 2025-05-22 | 2025-05-20 | 0.528 | 173,026 | +0 | 0.02% | 91,297 |
| 2025-05-21 | 2025-05-19 | 0.548 | 173,026 | +0 | 0.02% | 94,808 |
| 2025-05-20 | 2025-05-16 | 0.528 | 173,026 | +0 | 0.02% | 91,297 |
| 2025-05-19 | 2025-05-15 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-05-16 | 2025-05-14 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-05-15 | 2025-05-13 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-05-14 | 2025-05-12 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-05-13 | 2025-05-09 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-05-12 | 2025-05-08 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-05-09 | 2025-05-07 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-05-08 | 2025-05-06 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-05-07 | 2025-05-02 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-05-06 | 2025-04-30 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-05-02 | 2025-04-29 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-04-30 | 2025-04-28 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-04-29 | 2025-04-25 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-04-28 | 2025-04-24 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-04-25 | 2025-04-23 | 0.528 | 173,026 | +0 | 0.02% | 91,297 |
| 2025-04-24 | 2025-04-22 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-04-23 | 2025-04-17 | 0.528 | 173,026 | +0 | 0.02% | 91,297 |
| 2025-04-22 | 2025-04-16 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-04-17 | 2025-04-15 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-04-16 | 2025-04-14 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-04-15 | 2025-04-11 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-04-14 | 2025-04-10 | 0.548 | 173,026 | +0 | 0.02% | 94,808 |
| 2025-04-11 | 2025-04-09 | 0.492 | 173,026 | +0 | 0.02% | 85,152 |
| 2025-04-10 | 2025-04-08 | 0.528 | 173,026 | +0 | 0.02% | 91,297 |
| 2025-04-09 | 2025-04-07 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-04-08 | 2025-04-03 | 0.578 | 173,026 | +0 | 0.02% | 100,075 |
| 2025-04-07 | 2025-04-02 | 0.578 | 173,026 | +0 | 0.02% | 100,075 |
| 2025-04-03 | 2025-04-01 | 0.578 | 173,026 | +0 | 0.02% | 100,075 |
| 2025-04-02 | 2025-03-31 | 0.578 | 173,026 | +0 | 0.02% | 100,075 |
| 2025-04-01 | 2025-03-28 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-03-31 | 2025-03-27 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-03-28 | 2025-03-26 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-03-27 | 2025-03-25 | 0.619 | 173,026 | +0 | 0.02% | 107,098 |
| 2025-03-26 | 2025-03-24 | 0.629 | 173,026 | +0 | 0.02% | 108,854 |
| 2025-03-25 | 2025-03-21 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-03-24 | 2025-03-20 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-03-21 | 2025-03-19 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-03-20 | 2025-03-18 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-03-19 | 2025-03-17 | 0.589 | 173,026 | +0 | 0.02% | 101,831 |
| 2025-03-18 | 2025-03-14 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-03-17 | 2025-03-13 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-03-14 | 2025-03-12 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-03-13 | 2025-03-11 | 0.619 | 173,026 | +0 | 0.02% | 107,098 |
| 2025-03-12 | 2025-03-10 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-03-11 | 2025-03-07 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-03-10 | 2025-03-06 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-03-07 | 2025-03-05 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-03-06 | 2025-03-04 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-03-05 | 2025-03-03 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-03-04 | 2025-02-28 | 0.599 | 173,026 | +0 | 0.02% | 103,587 |
| 2025-03-03 | 2025-02-27 | 0.578 | 173,026 | +0 | 0.02% | 100,075 |
| 2025-02-28 | 2025-02-26 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-02-27 | 2025-02-25 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-02-26 | 2025-02-24 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-02-25 | 2025-02-21 | 0.609 | 173,026 | +0 | 0.02% | 105,342 |
| 2025-02-24 | 2025-02-20 | 0.558 | 173,026 | +0 | 0.02% | 96,564 |
| 2025-02-21 | 2025-02-19 | 0.578 | 173,026 | +0 | 0.02% | 100,075 |
| 2025-02-20 | 2025-02-18 | 0.558 | 173,026 | +0 | 0.02% | 96,564 |
| 2025-02-19 | 2025-02-17 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-02-18 | 2025-02-14 | 0.518 | 173,026 | +0 | 0.02% | 89,541 |
| 2025-02-17 | 2025-02-13 | 0.518 | 173,026 | +0 | 0.02% | 89,541 |
| 2025-02-14 | 2025-02-12 | 0.518 | 173,026 | +0 | 0.02% | 89,541 |
| 2025-02-13 | 2025-02-11 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-02-12 | 2025-02-10 | 0.518 | 173,026 | +0 | 0.02% | 89,541 |
| 2025-02-11 | 2025-02-07 | 0.518 | 173,026 | +0 | 0.02% | 89,541 |
| 2025-02-10 | 2025-02-06 | 0.518 | 173,026 | +0 | 0.02% | 89,541 |
| 2025-02-07 | 2025-02-05 | 0.518 | 173,026 | +0 | 0.02% | 89,541 |
| 2025-02-06 | 2025-02-04 | 0.528 | 173,026 | +0 | 0.02% | 91,297 |
| 2025-02-05 | 2025-02-03 | 0.528 | 173,026 | +0 | 0.02% | 91,297 |
| 2025-02-04 | 2025-01-28 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-02-03 | 2025-01-24 | 0.518 | 173,026 | +0 | 0.02% | 89,541 |
| 2025-01-27 | 2025-01-23 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-01-24 | 2025-01-22 | 0.528 | 173,026 | +0 | 0.02% | 91,297 |
| 2025-01-23 | 2025-01-21 | 0.518 | 173,026 | +0 | 0.02% | 89,541 |
| 2025-01-22 | 2025-01-20 | 0.518 | 173,026 | +0 | 0.02% | 89,541 |
| 2025-01-21 | 2025-01-17 | 0.518 | 173,026 | +0 | 0.02% | 89,541 |
| 2025-01-20 | 2025-01-16 | 0.518 | 173,026 | +0 | 0.02% | 89,541 |
| 2025-01-17 | 2025-01-15 | 0.548 | 173,026 | +0 | 0.02% | 94,808 |
| 2025-01-16 | 2025-01-14 | 0.548 | 173,026 | +0 | 0.02% | 94,808 |
| 2025-01-15 | 2025-01-13 | 0.548 | 173,026 | +0 | 0.02% | 94,808 |
| 2025-01-14 | 2025-01-10 | 0.548 | 173,026 | +0 | 0.02% | 94,808 |
| 2025-01-13 | 2025-01-09 | 0.538 | 173,026 | +0 | 0.02% | 93,052 |
| 2025-01-10 | 2025-01-08 | 0.528 | 173,026 | +0 | 0.02% | 91,297 |
| 2025-01-09 | 2025-01-07 | 0.507 | 173,026 | +0 | 0.02% | 87,785 |
| 2025-01-08 | 2025-01-06 | 0.502 | 173,026 | +0 | 0.02% | 86,907 |
| 2025-01-07 | 2025-01-03 | 0.502 | 173,026 | +0 | 0.02% | 86,907 |
| 2025-01-06 | 2025-01-02 | 0.507 | 173,026 | +0 | 0.02% | 87,785 |
| 2025-01-03 | 2024-12-31 | 0.507 | 173,026 | +0 | 0.02% | 87,785 |
| 2025-01-02 | 2024-12-27 | 0.528 | 173,026 | +0 | 0.02% | 91,297 |
| 2024-12-30 | 2024-12-24 | 0.518 | 173,026 | +0 | 0.02% | 89,541 |
| 2024-12-27 | 2024-12-20 | 0.543 | 173,026 | +0 | 0.02% | 94,008 |
| 2024-12-23 | 2024-12-19 | 0.543 | 173,026 | +4,991 | 0.02% | 94,008 |
| 2024-12-20 | 2024-12-18 | 0.533 | 168,035 | +0 | 0.02% | 89,541 |
| 2024-12-19 | 2024-12-17 | 0.533 | 168,035 | +0 | 0.02% | 89,541 |
| 2024-12-18 | 2024-12-16 | 0.522 | 168,035 | +0 | 0.02% | 87,785 |
| 2024-12-17 | 2024-12-13 | 0.522 | 168,035 | +0 | 0.02% | 87,785 |
| 2024-12-16 | 2024-12-12 | 0.533 | 168,035 | +0 | 0.02% | 89,541 |
| 2024-12-13 | 2024-12-11 | 0.533 | 168,035 | +0 | 0.02% | 89,541 |
| 2024-12-12 | 2024-12-10 | 0.522 | 168,035 | +0 | 0.02% | 87,785 |
| 2024-12-11 | 2024-12-09 | 0.533 | 168,035 | +0 | 0.02% | 89,541 |
| 2024-12-10 | 2024-12-06 | 0.533 | 168,035 | +0 | 0.02% | 89,541 |
| 2024-12-09 | 2024-12-05 | 0.533 | 168,035 | +0 | 0.02% | 89,541 |
| 2024-12-06 | 2024-12-04 | 0.533 | 168,035 | +0 | 0.02% | 89,541 |
| 2024-12-05 | 2024-12-03 | 0.533 | 168,035 | +0 | 0.02% | 89,541 |
| 2024-12-04 | 2024-12-02 | 0.543 | 168,035 | +0 | 0.02% | 91,297 |
| 2024-12-03 | 2024-11-29 | 0.543 | 168,035 | +0 | 0.02% | 91,297 |
| 2024-12-02 | 2024-11-28 | 0.543 | 168,035 | +0 | 0.02% | 91,297 |
| 2024-11-29 | 2024-11-27 | 0.543 | 168,035 | +0 | 0.02% | 91,297 |
| 2024-11-28 | 2024-11-26 | 0.522 | 168,035 | +0 | 0.02% | 87,785 |
| 2024-11-27 | 2024-11-25 | 0.533 | 168,035 | +0 | 0.02% | 89,541 |
| 2024-11-26 | 2024-11-22 | 0.533 | 168,035 | +0 | 0.02% | 89,541 |
| 2024-11-25 | 2024-11-21 | 0.522 | 168,035 | +0 | 0.02% | 87,785 |
| 2024-11-22 | 2024-11-20 | 0.517 | 168,035 | +0 | 0.02% | 86,907 |
| 2024-11-21 | 2024-11-19 | 0.512 | 168,035 | +0 | 0.02% | 86,030 |
| 2024-11-20 | 2024-11-18 | 0.512 | 168,035 | +0 | 0.02% | 86,030 |
| 2024-11-19 | 2024-11-15 | 0.512 | 168,035 | +0 | 0.02% | 86,030 |
| 2024-11-18 | 2024-11-14 | 0.522 | 168,035 | +0 | 0.02% | 87,785 |
| 2024-11-15 | 2024-11-13 | 0.522 | 168,035 | +0 | 0.02% | 87,785 |
| 2024-11-14 | 2024-11-12 | 0.517 | 168,035 | +0 | 0.02% | 86,907 |
| 2024-11-13 | 2024-11-11 | 0.522 | 168,035 | +0 | 0.02% | 87,785 |
| 2024-11-12 | 2024-11-08 | 0.512 | 168,035 | +0 | 0.02% | 86,030 |
| 2024-11-11 | 2024-11-07 | 0.512 | 168,035 | +0 | 0.02% | 86,030 |
| 2024-11-08 | 2024-11-06 | 0.512 | 168,035 | +0 | 0.02% | 86,030 |
| 2024-11-07 | 2024-11-05 | 0.491 | 168,035 | +0 | 0.02% | 82,518 |
| 2024-11-06 | 2024-11-04 | 0.517 | 168,035 | +0 | 0.02% | 86,907 |
| 2024-11-05 | 2024-11-01 | 0.517 | 168,035 | +0 | 0.02% | 86,907 |
| 2024-11-04 | 2024-10-31 | 0.517 | 168,035 | +0 | 0.02% | 86,907 |
| 2024-11-01 | 2024-10-30 | 0.517 | 168,035 | +0 | 0.02% | 86,907 |
| 2024-10-31 | 2024-10-29 | 0.517 | 168,035 | +0 | 0.02% | 86,907 |
| 2024-10-30 | 2024-10-28 | 0.517 | 168,035 | +0 | 0.02% | 86,907 |
| 2024-10-29 | 2024-10-25 | 0.512 | 168,035 | +0 | 0.02% | 86,030 |
| 2024-10-28 | 2024-10-24 | 0.512 | 168,035 | +0 | 0.02% | 86,030 |
| 2024-10-25 | 2024-10-23 | 0.512 | 168,035 | +0 | 0.02% | 86,030 |
| 2024-10-24 | 2024-10-22 | 0.517 | 168,035 | +0 | 0.02% | 86,907 |
| 2024-10-23 | 2024-10-21 | 0.517 | 168,035 | +0 | 0.02% | 86,907 |
| 2024-10-22 | 2024-10-18 | 0.517 | 168,035 | +0 | 0.02% | 86,907 |
| 2024-10-21 | 2024-10-17 | 0.517 | 168,035 | +0 | 0.02% | 86,907 |
| 2024-10-18 | 2024-10-16 | 0.517 | 168,035 | +0 | 0.02% | 86,907 |
| 2024-10-17 | 2024-10-15 | 0.517 | 168,035 | +0 | 0.02% | 86,907 |
| 2024-10-16 | 2024-10-14 | 0.517 | 168,035 | +0 | 0.02% | 86,907 |
| 2024-10-15 | 2024-10-10 | 0.517 | 168,035 | +0 | 0.02% | 86,907 |
| 2024-10-14 | 2024-10-09 | 0.517 | 168,035 | +0 | 0.02% | 86,907 |
| 2024-10-10 | 2024-10-08 | 0.502 | 168,035 | +0 | 0.02% | 84,274 |
| 2024-10-09 | 2024-10-07 | 0.517 | 168,035 | -136,726 | 0.02% | 86,907 |
| 2024-09-09 | 2024-09-04 | 0.544 | 304,761 | +5,976 | 0.03% | 165,646 |
| 2024-01-25 | 2024-01-23 | 0.586 | 298,785 | -88,202 | 0.03% | 175,135 |
| 2024-01-24 | 2024-01-22 | 0.597 | 386,987 | -18,766 | 0.05% | 230,960 |
| 2024-01-23 | 2024-01-19 | 0.607 | 405,753 | -18,766 | 0.05% | 246,484 |
| 2024-01-18 | 2024-01-16 | 0.618 | 424,519 | -15,013 | 0.05% | 262,408 |
| 2024-01-12 | 2024-01-10 | 0.639 | 439,532 | -46,916 | 0.05% | 281,057 |
| 2022-08-04 | 2022-08-02 | 0.650 | 486,448 | +187,663 | 0.06% | 316,241 |
| 2022-02-25 | 2022-02-23 | 0.707 | 298,785 | +1,334 | 0.04% | 211,105 |
| 2020-02-19 | 2020-02-17 | 0.846 | 297,451 | -2,803 | 0.04% | 251,558 |
| 2020-01-29 | 2020-01-22 | 0.878 | 300,254 | -5,604 | 0.04% | 263,571 |
| 2019-12-16 | 2019-12-12 | 0.932 | 305,858 | +7,196 | 0.04% | 285,020 |
| 2019-12-05 | 2019-12-03 | 0.910 | 298,662 | +5,473 | 0.04% | 271,766 |
| 2019-09-13 | 2019-09-11 | 0.916 | 293,189 | +8,939 | 0.04% | 268,544 |
| 2018-12-14 | 2018-12-12 | 0.925 | 284,250 | +6,195 | 0.04% | 262,872 |
| 2018-09-13 | 2018-09-11 | 0.927 | 278,055 | +4,069 | 0.04% | 257,699 |
| 2018-06-04 | 2018-05-31 | 1.032 | 273,986 | -34,096 | 0.04% | 282,857 |
| 2017-12-15 | 2017-12-13 | 1.047 | 308,082 | +4,249 | 0.05% | 322,505 |
| 2017-11-14 | 2017-11-10 | 1.059 | 303,833 | -50,438 | 0.05% | 321,671 |
| 2017-11-09 | 2017-11-07 | 1.047 | 354,271 | -51,280 | 0.05% | 370,856 |
| 2017-11-08 | 2017-11-06 | 1.035 | 405,551 | -9,247 | 0.06% | 419,713 |
| 2017-10-06 | 2017-10-03 | 0.964 | 414,798 | +58,846 | 0.06% | 399,677 |
| 2017-09-22 | 2017-09-20 | 0.999 | 355,952 | +34,466 | 0.05% | 355,679 |
| 2017-09-20 | 2017-09-18 | 1.023 | 321,486 | -33,626 | 0.05% | 328,888 |
| 2017-09-11 | 2017-09-07 | 1.049 | 355,112 | +4,898 | 0.05% | 372,653 |
| 2017-08-21 | 2017-08-17 | 1.013 | 350,214 | +42,282 | 0.05% | 354,840 |
| 2017-08-18 | 2017-08-16 | 1.037 | 307,932 | -165,810 | 0.05% | 319,428 |
| 2017-08-15 | 2017-08-11 | 1.001 | 473,742 | +124,357 | 0.07% | 474,285 |
| 2017-07-24 | 2017-07-20 | 0.929 | 349,385 | -64,666 | 0.05% | 324,500 |
| 2017-03-23 | 2017-03-21 | 0.917 | 414,051 | +25,701 | 0.06% | 379,566 |
| 2016-12-16 | 2016-12-14 | 0.920 | 388,350 | +6,384 | 0.06% | 357,193 |
| 2016-11-03 | 2016-11-01 | 0.969 | 381,966 | -2,446 | 0.06% | 370,058 |
| 2016-10-26 | 2016-10-24 | 0.932 | 384,412 | +122,313 | 0.06% | 358,285 |
| 2016-10-18 | 2016-10-14 | 0.981 | 262,099 | -67,680 | 0.04% | 257,142 |
| 2016-09-29 | 2016-09-27 | 0.969 | 329,779 | +67,680 | 0.05% | 319,498 |
| 2016-09-08 | 2016-09-06 | 0.969 | 262,099 | +3,360 | 0.04% | 253,970 |
| 2015-12-17 | 2015-12-15 | 1.137 | 258,739 | +7,187 | 0.04% | 294,244 |
| 2015-09-14 | 2015-09-10 | 1.119 | 251,552 | +7,313 | 0.04% | 281,394 |
| 2015-03-05 | 2015-03-03 | 1.408 | 244,239 | -15,197 | 0.04% | 343,928 |
| 2014-12-17 | 2014-12-15 | 1.087 | 259,436 | +8,210 | 0.04% | 282,068 |
| 2014-12-01 | 2014-11-27 | 1.210 | 251,226 | +14,716 | 0.04% | 303,870 |
| 2014-09-05 | 2014-09-03 | 1.061 | 236,510 | +6,307 | 0.04% | 250,978 |
| 2013-12-17 | 2013-12-13 | 1.215 | 230,203 | +5,292 | 0.04% | 279,642 |
| 2013-09-05 | 2013-09-03 | 1.288 | 224,911 | +7,755 | 0.04% | 289,629 |
| 2013-07-25 | 2013-07-23 | 1.258 | 217,156 | +120,642 | 0.04% | 273,214 |
| 2013-01-08 | 2013-01-04 | 1.155 | 96,514 | -5,790 | 0.02% | 111,429 |
| 2012-12-14 | 2012-12-12 | 1.156 | 102,304 | +2,728 | 0.02% | 118,238 |
| 2012-12-03 | 2012-11-29 | 1.156 | 99,576 | +5,636 | 0.02% | 115,085 |
| 2012-09-06 | 2012-09-04 | 1.149 | 93,940 | +3,217 | 0.02% | 107,984 |
| 2011-12-29 | 2011-12-23 | 1.159 | 90,723 | +1,944 | 0.02% | 105,110 |
| 2011-09-05 | 2011-09-01 | 1.532 | 88,779 | +2,993 | 0.02% | 136,013 |
| 2010-12-30 | 2010-12-28 | 1.857 | 85,786 | +1,932 | 0.02% | 159,302 |
| 2010-08-30 | 2010-08-26 | 1.886 | 83,854 | +2,795 | 0.02% | 158,128 |
| 2010-05-11 | 2010-05-07 | 2.168 | 81,059 | -5,674 | 0.02% | 175,714 |
| 2010-05-07 | 2010-05-05 | 2.273 | 86,733 | +5,674 | 0.02% | 197,185 |
| 2010-04-16 | 2010-04-14 | 2.344 | 81,059 | -5,674 | 0.02% | 190,000 |
| 2010-04-14 | 2010-04-12 | 2.185 | 86,733 | +5,674 | 0.02% | 189,542 |
| 2010-03-17 | 2010-03-15 | 1.798 | 81,059 | +24,318 | 0.02% | 145,714 |
| 2010-02-23 | 2010-02-19 | 1.745 | 56,741 | -17,023 | 0.02% | 98,999 |
| 2010-02-19 | 2010-02-17 | 1.815 | 73,764 | +17,023 | 0.02% | 133,900 |
| 2010-02-17 | 2010-02-11 | 2.450 | 56,741 | +8,170 | 0.02% | 139,018 |
| 2009-12-30 | 2009-12-28 | 2.780 | 48,571 | +1,088 | 0.02% | 135,024 |
| 2009-09-18 | 2009-09-16 | 1.823 | 47,483 | +858 | 0.02% | 86,564 |
| 2009-01-02 | 2008-12-29 | 1.051 | 46,625 | +971 | 0.02% | 49,021 |
| 2008-08-19 | 2008-08-15 | 2.257 | 45,654 | +904 | 0.02% | 103,041 |
| 2007-11-23 | 2007-11-21 | 2.974 | 44,750 | +1,041 | 0.02% | 133,096 |
| 2007-08-31 | 2007-08-29 | 2.816 | 43,709 | +1,093 | 0.02% | 123,077 |
| 2007-06-26 | 2007-06-22 | 3.379 | 42,616 | 0.02% | 143,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy