History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-10-13 | 2025-10-09 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-10-08 | 2025-10-03 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-10-06 | 2025-10-02 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-10-03 | 2025-09-30 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-10-02 | 2025-09-29 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-09-30 | 2025-09-26 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-09-29 | 2025-09-25 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-09-26 | 2025-09-24 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-25 | 2025-09-23 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-09-24 | 2025-09-22 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-09-23 | 2025-09-19 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-09-22 | 2025-09-18 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-09-18 | 2025-09-16 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-17 | 2025-09-15 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-09-16 | 2025-09-12 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-09-15 | 2025-09-11 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-09-12 | 2025-09-10 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 100,000 | +0 | 0.01% | 70,015 |
| 2025-09-09 | 2025-09-05 | 0.700 | 100,000 | +1,449 | 0.01% | 70,015 |
| 2025-09-08 | 2025-09-04 | 0.700 | 98,551 | +0 | 0.01% | 69,000 |
| 2025-09-05 | 2025-09-03 | 0.700 | 98,551 | +0 | 0.01% | 69,000 |
| 2025-09-04 | 2025-09-02 | 0.690 | 98,551 | +0 | 0.01% | 68,000 |
| 2025-09-03 | 2025-09-01 | 0.710 | 98,551 | +0 | 0.01% | 70,000 |
| 2025-09-02 | 2025-08-29 | 0.690 | 98,551 | +0 | 0.01% | 68,000 |
| 2025-09-01 | 2025-08-28 | 0.690 | 98,551 | +0 | 0.01% | 68,000 |
| 2025-08-29 | 2025-08-27 | 0.710 | 98,551 | +0 | 0.01% | 70,000 |
| 2025-08-28 | 2025-08-26 | 0.710 | 98,551 | +0 | 0.01% | 70,000 |
| 2025-08-27 | 2025-08-25 | 0.710 | 98,551 | +0 | 0.01% | 70,000 |
| 2025-08-26 | 2025-08-22 | 0.690 | 98,551 | +0 | 0.01% | 68,000 |
| 2025-08-25 | 2025-08-21 | 0.700 | 98,551 | +0 | 0.01% | 69,000 |
| 2025-08-22 | 2025-08-20 | 0.720 | 98,551 | +0 | 0.01% | 71,000 |
| 2025-08-21 | 2025-08-19 | 0.690 | 98,551 | +0 | 0.01% | 68,000 |
| 2025-08-20 | 2025-08-18 | 0.660 | 98,551 | +0 | 0.01% | 65,000 |
| 2025-08-19 | 2025-08-15 | 0.639 | 98,551 | +0 | 0.01% | 63,000 |
| 2025-08-18 | 2025-08-14 | 0.690 | 98,551 | +0 | 0.01% | 68,000 |
| 2025-08-15 | 2025-08-13 | 0.660 | 98,551 | +0 | 0.01% | 65,000 |
| 2025-08-14 | 2025-08-12 | 0.670 | 98,551 | +0 | 0.01% | 66,000 |
| 2025-08-13 | 2025-08-11 | 0.670 | 98,551 | +0 | 0.01% | 66,000 |
| 2025-08-12 | 2025-08-08 | 0.670 | 98,551 | +0 | 0.01% | 66,000 |
| 2025-08-11 | 2025-08-07 | 0.670 | 98,551 | +0 | 0.01% | 66,000 |
| 2025-08-08 | 2025-08-06 | 0.670 | 98,551 | +0 | 0.01% | 66,000 |
| 2025-08-07 | 2025-08-05 | 0.639 | 98,551 | +0 | 0.01% | 63,000 |
| 2025-08-06 | 2025-08-04 | 0.639 | 98,551 | +0 | 0.01% | 63,000 |
| 2025-08-05 | 2025-08-01 | 0.670 | 98,551 | +0 | 0.01% | 66,000 |
| 2025-08-04 | 2025-07-31 | 0.660 | 98,551 | +0 | 0.01% | 65,000 |
| 2025-08-01 | 2025-07-30 | 0.639 | 98,551 | +0 | 0.01% | 63,000 |
| 2025-07-31 | 2025-07-29 | 0.639 | 98,551 | +0 | 0.01% | 63,000 |
| 2025-07-30 | 2025-07-28 | 0.639 | 98,551 | +0 | 0.01% | 63,000 |
| 2025-07-29 | 2025-07-25 | 0.639 | 98,551 | +0 | 0.01% | 63,000 |
| 2025-07-28 | 2025-07-24 | 0.680 | 98,551 | +0 | 0.01% | 67,000 |
| 2025-07-25 | 2025-07-23 | 0.670 | 98,551 | +0 | 0.01% | 66,000 |
| 2025-07-24 | 2025-07-22 | 0.670 | 98,551 | +0 | 0.01% | 66,000 |
| 2025-07-23 | 2025-07-21 | 0.660 | 98,551 | +0 | 0.01% | 65,000 |
| 2025-07-22 | 2025-07-18 | 0.660 | 98,551 | +0 | 0.01% | 65,000 |
| 2025-07-21 | 2025-07-17 | 0.649 | 98,551 | +0 | 0.01% | 64,000 |
| 2025-07-18 | 2025-07-16 | 0.649 | 98,551 | +0 | 0.01% | 64,000 |
| 2025-07-17 | 2025-07-15 | 0.649 | 98,551 | +0 | 0.01% | 64,000 |
| 2025-07-16 | 2025-07-14 | 0.660 | 98,551 | +0 | 0.01% | 65,000 |
| 2025-07-15 | 2025-07-11 | 0.649 | 98,551 | +0 | 0.01% | 64,000 |
| 2025-07-14 | 2025-07-10 | 0.670 | 98,551 | +0 | 0.01% | 66,000 |
| 2025-07-11 | 2025-07-09 | 0.690 | 98,551 | +0 | 0.01% | 68,000 |
| 2025-07-10 | 2025-07-08 | 0.690 | 98,551 | +0 | 0.01% | 68,000 |
| 2025-07-09 | 2025-07-07 | 0.690 | 98,551 | +0 | 0.01% | 68,000 |
| 2025-07-08 | 2025-07-04 | 0.649 | 98,551 | +0 | 0.01% | 64,000 |
| 2025-07-07 | 2025-07-03 | 0.639 | 98,551 | +0 | 0.01% | 63,000 |
| 2025-07-04 | 2025-07-02 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-07-03 | 2025-06-30 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-07-02 | 2025-06-27 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-06-30 | 2025-06-26 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-06-27 | 2025-06-25 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-26 | 2025-06-24 | 0.639 | 98,551 | +0 | 0.01% | 63,000 |
| 2025-06-25 | 2025-06-23 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-24 | 2025-06-20 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-23 | 2025-06-19 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-20 | 2025-06-18 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-19 | 2025-06-17 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-06-18 | 2025-06-16 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-06-17 | 2025-06-13 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-06-16 | 2025-06-12 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-06-13 | 2025-06-11 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-12 | 2025-06-10 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-11 | 2025-06-09 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-10 | 2025-06-06 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-06-09 | 2025-06-05 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-06 | 2025-06-04 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-05 | 2025-06-03 | 0.589 | 98,551 | +0 | 0.01% | 58,000 |
| 2025-06-04 | 2025-06-02 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-06-03 | 2025-05-30 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-06-02 | 2025-05-29 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-05-30 | 2025-05-28 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-05-29 | 2025-05-27 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-05-28 | 2025-05-26 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-05-27 | 2025-05-23 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-05-26 | 2025-05-22 | 0.568 | 98,551 | +0 | 0.01% | 56,000 |
| 2025-05-23 | 2025-05-21 | 0.548 | 98,551 | +0 | 0.01% | 54,000 |
| 2025-05-22 | 2025-05-20 | 0.528 | 98,551 | +0 | 0.01% | 52,000 |
| 2025-05-21 | 2025-05-19 | 0.548 | 98,551 | +0 | 0.01% | 54,000 |
| 2025-05-20 | 2025-05-16 | 0.528 | 98,551 | +0 | 0.01% | 52,000 |
| 2025-05-19 | 2025-05-15 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-16 | 2025-05-14 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-15 | 2025-05-13 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-14 | 2025-05-12 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-13 | 2025-05-09 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-12 | 2025-05-08 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-09 | 2025-05-07 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-08 | 2025-05-06 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-07 | 2025-05-02 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-06 | 2025-04-30 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-02 | 2025-04-29 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-30 | 2025-04-28 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-29 | 2025-04-25 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-28 | 2025-04-24 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-25 | 2025-04-23 | 0.528 | 98,551 | +0 | 0.01% | 52,000 |
| 2025-04-24 | 2025-04-22 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-23 | 2025-04-17 | 0.528 | 98,551 | +0 | 0.01% | 52,000 |
| 2025-04-22 | 2025-04-16 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-17 | 2025-04-15 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-16 | 2025-04-14 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-15 | 2025-04-11 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-14 | 2025-04-10 | 0.548 | 98,551 | +0 | 0.01% | 54,000 |
| 2025-04-11 | 2025-04-09 | 0.492 | 98,551 | +0 | 0.01% | 48,500 |
| 2025-04-10 | 2025-04-08 | 0.528 | 98,551 | +0 | 0.01% | 52,000 |
| 2025-04-09 | 2025-04-07 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-08 | 2025-04-03 | 0.578 | 98,551 | +0 | 0.01% | 57,000 |
| 2025-04-07 | 2025-04-02 | 0.578 | 98,551 | +0 | 0.01% | 57,000 |
| 2025-04-03 | 2025-04-01 | 0.578 | 98,551 | +0 | 0.01% | 57,000 |
| 2025-04-02 | 2025-03-31 | 0.578 | 98,551 | +0 | 0.01% | 57,000 |
| 2025-04-01 | 2025-03-28 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-03-31 | 2025-03-27 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-03-28 | 2025-03-26 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-03-27 | 2025-03-25 | 0.619 | 98,551 | +0 | 0.01% | 61,000 |
| 2025-03-26 | 2025-03-24 | 0.629 | 98,551 | +0 | 0.01% | 62,000 |
| 2025-03-25 | 2025-03-21 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-03-24 | 2025-03-20 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-21 | 2025-03-19 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-03-20 | 2025-03-18 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-19 | 2025-03-17 | 0.589 | 98,551 | +0 | 0.01% | 58,000 |
| 2025-03-18 | 2025-03-14 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-17 | 2025-03-13 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-03-14 | 2025-03-12 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-03-13 | 2025-03-11 | 0.619 | 98,551 | +0 | 0.01% | 61,000 |
| 2025-03-12 | 2025-03-10 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-11 | 2025-03-07 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-10 | 2025-03-06 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-07 | 2025-03-05 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-06 | 2025-03-04 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-05 | 2025-03-03 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-04 | 2025-02-28 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-03 | 2025-02-27 | 0.578 | 98,551 | +0 | 0.01% | 57,000 |
| 2025-02-28 | 2025-02-26 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-02-27 | 2025-02-25 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-02-26 | 2025-02-24 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-02-25 | 2025-02-21 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-02-24 | 2025-02-20 | 0.558 | 98,551 | +0 | 0.01% | 55,000 |
| 2025-02-21 | 2025-02-19 | 0.578 | 98,551 | +0 | 0.01% | 57,000 |
| 2025-02-20 | 2025-02-18 | 0.558 | 98,551 | +0 | 0.01% | 55,000 |
| 2025-02-19 | 2025-02-17 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-02-18 | 2025-02-14 | 0.518 | 98,551 | +0 | 0.01% | 51,000 |
| 2025-02-17 | 2025-02-13 | 0.518 | 98,551 | +0 | 0.01% | 51,000 |
| 2025-02-14 | 2025-02-12 | 0.518 | 98,551 | +0 | 0.01% | 51,000 |
| 2025-02-13 | 2025-02-11 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-02-12 | 2025-02-10 | 0.518 | 98,551 | +0 | 0.01% | 51,000 |
| 2025-02-11 | 2025-02-07 | 0.518 | 98,551 | +0 | 0.01% | 51,000 |
| 2025-02-10 | 2025-02-06 | 0.518 | 98,551 | +0 | 0.01% | 51,000 |
| 2025-02-07 | 2025-02-05 | 0.518 | 98,551 | +0 | 0.01% | 51,000 |
| 2025-02-06 | 2025-02-04 | 0.528 | 98,551 | +0 | 0.01% | 52,000 |
| 2025-02-05 | 2025-02-03 | 0.528 | 98,551 | +0 | 0.01% | 52,000 |
| 2025-02-04 | 2025-01-28 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-02-03 | 2025-01-24 | 0.518 | 98,551 | +0 | 0.01% | 51,000 |
| 2025-01-27 | 2025-01-23 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-01-24 | 2025-01-22 | 0.528 | 98,551 | +0 | 0.01% | 52,000 |
| 2025-01-23 | 2025-01-21 | 0.518 | 98,551 | +0 | 0.01% | 51,000 |
| 2025-01-22 | 2025-01-20 | 0.518 | 98,551 | +0 | 0.01% | 51,000 |
| 2025-01-21 | 2025-01-17 | 0.518 | 98,551 | +0 | 0.01% | 51,000 |
| 2025-01-20 | 2025-01-16 | 0.518 | 98,551 | +0 | 0.01% | 51,000 |
| 2025-01-17 | 2025-01-15 | 0.548 | 98,551 | +0 | 0.01% | 54,000 |
| 2025-01-16 | 2025-01-14 | 0.548 | 98,551 | +0 | 0.01% | 54,000 |
| 2025-01-15 | 2025-01-13 | 0.548 | 98,551 | +0 | 0.01% | 54,000 |
| 2025-01-14 | 2025-01-10 | 0.548 | 98,551 | +0 | 0.01% | 54,000 |
| 2025-01-13 | 2025-01-09 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-01-10 | 2025-01-08 | 0.528 | 98,551 | +0 | 0.01% | 52,000 |
| 2025-01-09 | 2025-01-07 | 0.507 | 98,551 | +0 | 0.01% | 50,000 |
| 2025-01-08 | 2025-01-06 | 0.502 | 98,551 | +0 | 0.01% | 49,500 |
| 2025-01-07 | 2025-01-03 | 0.502 | 98,551 | +0 | 0.01% | 49,500 |
| 2025-01-06 | 2025-01-02 | 0.507 | 98,551 | +0 | 0.01% | 50,000 |
| 2025-01-03 | 2024-12-31 | 0.507 | 98,551 | +0 | 0.01% | 50,000 |
| 2025-01-02 | 2024-12-27 | 0.528 | 98,551 | +0 | 0.01% | 52,000 |
| 2024-12-30 | 2024-12-24 | 0.518 | 98,551 | +0 | 0.01% | 51,000 |
| 2024-12-27 | 2024-12-20 | 0.543 | 98,551 | +0 | 0.01% | 53,545 |
| 2024-12-23 | 2024-12-19 | 0.543 | 98,551 | +2,843 | 0.01% | 53,545 |
| 2024-12-20 | 2024-12-18 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-12-19 | 2024-12-17 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-12-18 | 2024-12-16 | 0.522 | 95,708 | +0 | 0.01% | 50,000 |
| 2024-12-17 | 2024-12-13 | 0.522 | 95,708 | +0 | 0.01% | 50,000 |
| 2024-12-16 | 2024-12-12 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-12-13 | 2024-12-11 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-12-12 | 2024-12-10 | 0.522 | 95,708 | +0 | 0.01% | 50,000 |
| 2024-12-11 | 2024-12-09 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-12-10 | 2024-12-06 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-12-09 | 2024-12-05 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-12-06 | 2024-12-04 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-12-05 | 2024-12-03 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-12-04 | 2024-12-02 | 0.543 | 95,708 | +0 | 0.01% | 52,000 |
| 2024-12-03 | 2024-11-29 | 0.543 | 95,708 | +0 | 0.01% | 52,000 |
| 2024-12-02 | 2024-11-28 | 0.543 | 95,708 | +0 | 0.01% | 52,000 |
| 2024-11-29 | 2024-11-27 | 0.543 | 95,708 | +0 | 0.01% | 52,000 |
| 2024-11-28 | 2024-11-26 | 0.522 | 95,708 | +0 | 0.01% | 50,000 |
| 2024-11-27 | 2024-11-25 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-11-26 | 2024-11-22 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-11-25 | 2024-11-21 | 0.522 | 95,708 | +0 | 0.01% | 50,000 |
| 2024-11-22 | 2024-11-20 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-11-21 | 2024-11-19 | 0.512 | 95,708 | +0 | 0.01% | 49,000 |
| 2024-11-20 | 2024-11-18 | 0.512 | 95,708 | +0 | 0.01% | 49,000 |
| 2024-11-19 | 2024-11-15 | 0.512 | 95,708 | +0 | 0.01% | 49,000 |
| 2024-11-18 | 2024-11-14 | 0.522 | 95,708 | +0 | 0.01% | 50,000 |
| 2024-11-15 | 2024-11-13 | 0.522 | 95,708 | +0 | 0.01% | 50,000 |
| 2024-11-14 | 2024-11-12 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-11-13 | 2024-11-11 | 0.522 | 95,708 | +0 | 0.01% | 50,000 |
| 2024-11-12 | 2024-11-08 | 0.512 | 95,708 | +0 | 0.01% | 49,000 |
| 2024-11-11 | 2024-11-07 | 0.512 | 95,708 | +0 | 0.01% | 49,000 |
| 2024-11-08 | 2024-11-06 | 0.512 | 95,708 | +0 | 0.01% | 49,000 |
| 2024-11-07 | 2024-11-05 | 0.491 | 95,708 | +0 | 0.01% | 47,000 |
| 2024-11-06 | 2024-11-04 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-11-05 | 2024-11-01 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-11-04 | 2024-10-31 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-11-01 | 2024-10-30 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-10-31 | 2024-10-29 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-10-30 | 2024-10-28 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-10-29 | 2024-10-25 | 0.512 | 95,708 | +0 | 0.01% | 49,000 |
| 2024-10-28 | 2024-10-24 | 0.512 | 95,708 | +0 | 0.01% | 49,000 |
| 2024-10-25 | 2024-10-23 | 0.512 | 95,708 | +0 | 0.01% | 49,000 |
| 2024-10-24 | 2024-10-22 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-10-23 | 2024-10-21 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-10-22 | 2024-10-18 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-10-21 | 2024-10-17 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-10-18 | 2024-10-16 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-10-17 | 2024-10-15 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-10-16 | 2024-10-14 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-10-15 | 2024-10-10 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-10-14 | 2024-10-09 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-10-10 | 2024-10-08 | 0.502 | 95,708 | +0 | 0.01% | 48,000 |
| 2024-10-09 | 2024-10-07 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-10-08 | 2024-10-04 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-10-07 | 2024-10-03 | 0.512 | 95,708 | +0 | 0.01% | 49,000 |
| 2024-10-04 | 2024-10-02 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-10-03 | 2024-09-30 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-10-02 | 2024-09-27 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-09-30 | 2024-09-26 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-09-27 | 2024-09-25 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-09-26 | 2024-09-24 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-09-25 | 2024-09-23 | 0.517 | 95,708 | +0 | 0.01% | 49,500 |
| 2024-09-24 | 2024-09-20 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-09-23 | 2024-09-19 | 0.543 | 95,708 | +0 | 0.01% | 52,000 |
| 2024-09-20 | 2024-09-17 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-09-19 | 2024-09-16 | 0.522 | 95,708 | +0 | 0.01% | 50,000 |
| 2024-09-17 | 2024-09-13 | 0.522 | 95,708 | +0 | 0.01% | 50,000 |
| 2024-09-16 | 2024-09-12 | 0.522 | 95,708 | +0 | 0.01% | 50,000 |
| 2024-09-13 | 2024-09-11 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-09-12 | 2024-09-10 | 0.533 | 95,708 | +0 | 0.01% | 51,000 |
| 2024-09-11 | 2024-09-09 | 0.522 | 95,708 | +0 | 0.01% | 50,000 |
| 2024-09-10 | 2024-09-05 | 0.544 | 95,708 | +0 | 0.01% | 52,020 |
| 2024-09-09 | 2024-09-04 | 0.544 | 95,708 | +1,877 | 0.01% | 52,020 |
| 2024-09-05 | 2024-09-03 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-09-04 | 2024-09-02 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-09-03 | 2024-08-30 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-09-02 | 2024-08-29 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-08-30 | 2024-08-28 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-08-29 | 2024-08-27 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-08-28 | 2024-08-26 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2024-08-27 | 2024-08-23 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2024-08-26 | 2024-08-22 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2024-08-23 | 2024-08-21 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-08-22 | 2024-08-20 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-08-21 | 2024-08-19 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-08-20 | 2024-08-16 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-08-19 | 2024-08-15 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-08-16 | 2024-08-14 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-08-15 | 2024-08-13 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2024-08-14 | 2024-08-12 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-08-13 | 2024-08-09 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2024-08-12 | 2024-08-08 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-08-09 | 2024-08-07 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-08-08 | 2024-08-06 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2024-08-07 | 2024-08-05 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2024-08-06 | 2024-08-02 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2024-08-05 | 2024-08-01 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-08-02 | 2024-07-31 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2024-08-01 | 2024-07-30 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2024-07-31 | 2024-07-29 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2024-07-30 | 2024-07-26 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2024-07-29 | 2024-07-25 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2024-07-26 | 2024-07-24 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2024-07-25 | 2024-07-23 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2024-07-24 | 2024-07-22 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-07-23 | 2024-07-19 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-07-22 | 2024-07-18 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-07-19 | 2024-07-17 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2024-07-18 | 2024-07-16 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-07-17 | 2024-07-15 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-07-16 | 2024-07-12 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-07-15 | 2024-07-11 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2024-07-12 | 2024-07-10 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2024-07-11 | 2024-07-09 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2024-07-10 | 2024-07-08 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-07-09 | 2024-07-05 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2024-07-08 | 2024-07-04 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2024-07-05 | 2024-07-03 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-07-04 | 2024-07-02 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-07-03 | 2024-06-28 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-07-02 | 2024-06-27 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-06-28 | 2024-06-26 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-06-27 | 2024-06-25 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-06-26 | 2024-06-24 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-06-25 | 2024-06-21 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2024-06-24 | 2024-06-20 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2024-06-21 | 2024-06-19 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2024-06-20 | 2024-06-18 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-06-19 | 2024-06-17 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-06-18 | 2024-06-14 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-06-17 | 2024-06-13 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-06-14 | 2024-06-12 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2024-06-13 | 2024-06-11 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-06-12 | 2024-06-07 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-06-11 | 2024-06-06 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-06-07 | 2024-06-05 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-06-06 | 2024-06-04 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-06-05 | 2024-06-03 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-06-04 | 2024-05-31 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-06-03 | 2024-05-30 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-05-31 | 2024-05-29 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-05-30 | 2024-05-28 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-05-29 | 2024-05-27 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2024-05-28 | 2024-05-24 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2024-05-27 | 2024-05-23 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2024-05-24 | 2024-05-22 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2024-05-23 | 2024-05-21 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2024-05-22 | 2024-05-20 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2024-05-21 | 2024-05-17 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2024-05-20 | 2024-05-16 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-05-17 | 2024-05-14 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-05-16 | 2024-05-13 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-05-14 | 2024-05-10 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-05-13 | 2024-05-09 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2024-05-10 | 2024-05-08 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2024-05-09 | 2024-05-07 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2024-05-08 | 2024-05-06 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2024-05-07 | 2024-05-03 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2024-05-06 | 2024-05-02 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2024-05-03 | 2024-04-30 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2024-05-02 | 2024-04-29 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2024-04-30 | 2024-04-26 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2024-04-29 | 2024-04-25 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2024-04-26 | 2024-04-24 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2024-04-25 | 2024-04-23 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2024-04-24 | 2024-04-22 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2024-04-23 | 2024-04-19 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2024-04-22 | 2024-04-18 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2024-04-19 | 2024-04-17 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2024-04-18 | 2024-04-16 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2024-04-17 | 2024-04-15 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2024-04-16 | 2024-04-12 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2024-04-15 | 2024-04-11 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2024-04-12 | 2024-04-10 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2024-04-11 | 2024-04-09 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-04-10 | 2024-04-08 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2024-04-09 | 2024-04-05 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-04-08 | 2024-04-03 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2024-04-05 | 2024-04-02 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2024-04-03 | 2024-03-28 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2024-04-02 | 2024-03-27 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-03-28 | 2024-03-26 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-03-27 | 2024-03-25 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-03-26 | 2024-03-22 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2024-03-25 | 2024-03-21 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2024-03-22 | 2024-03-20 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-03-21 | 2024-03-19 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-03-20 | 2024-03-18 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-03-19 | 2024-03-15 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-03-18 | 2024-03-14 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-03-15 | 2024-03-13 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-03-14 | 2024-03-12 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-03-13 | 2024-03-11 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-03-12 | 2024-03-08 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-03-11 | 2024-03-07 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-03-08 | 2024-03-06 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-03-07 | 2024-03-05 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-03-06 | 2024-03-04 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-03-05 | 2024-03-01 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-03-04 | 2024-02-29 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-03-01 | 2024-02-28 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-02-29 | 2024-02-27 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-02-28 | 2024-02-26 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2024-02-27 | 2024-02-23 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-02-26 | 2024-02-22 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-02-23 | 2024-02-21 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-02-22 | 2024-02-20 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-02-21 | 2024-02-19 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2024-02-20 | 2024-02-16 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2024-02-19 | 2024-02-15 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-02-16 | 2024-02-14 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-02-15 | 2024-02-09 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-02-14 | 2024-02-07 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2024-02-08 | 2024-02-06 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-02-07 | 2024-02-05 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-02-06 | 2024-02-02 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-02-05 | 2024-02-01 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-02-02 | 2024-01-31 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2024-02-01 | 2024-01-30 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-01-31 | 2024-01-29 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-01-30 | 2024-01-26 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2024-01-29 | 2024-01-25 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-01-26 | 2024-01-24 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-01-25 | 2024-01-23 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2024-01-24 | 2024-01-22 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2024-01-23 | 2024-01-19 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2024-01-22 | 2024-01-18 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-01-19 | 2024-01-17 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-01-18 | 2024-01-16 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-01-17 | 2024-01-15 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2024-01-16 | 2024-01-12 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-01-15 | 2024-01-11 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2024-01-12 | 2024-01-10 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2024-01-11 | 2024-01-09 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2024-01-10 | 2024-01-08 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2024-01-09 | 2024-01-05 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2024-01-08 | 2024-01-04 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2024-01-05 | 2024-01-03 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2024-01-04 | 2024-01-02 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2024-01-03 | 2023-12-29 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2024-01-02 | 2023-12-28 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-12-29 | 2023-12-27 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2023-12-28 | 2023-12-22 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-12-27 | 2023-12-21 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2023-12-22 | 2023-12-20 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2023-12-21 | 2023-12-19 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-12-20 | 2023-12-18 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-12-19 | 2023-12-15 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-12-18 | 2023-12-14 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-12-15 | 2023-12-13 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-12-14 | 2023-12-12 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-12-13 | 2023-12-11 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2023-12-12 | 2023-12-08 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2023-12-11 | 2023-12-07 | 0.528 | 93,831 | +0 | 0.01% | 49,500 |
| 2023-12-08 | 2023-12-06 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2023-12-07 | 2023-12-05 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-12-06 | 2023-12-04 | 0.528 | 93,831 | +0 | 0.01% | 49,500 |
| 2023-12-05 | 2023-12-01 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-12-04 | 2023-11-30 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-11-30 | 2023-11-28 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-11-29 | 2023-11-27 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-11-28 | 2023-11-24 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-11-27 | 2023-11-23 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-11-24 | 2023-11-22 | 0.501 | 93,831 | +0 | 0.01% | 47,000 |
| 2023-11-23 | 2023-11-21 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-11-22 | 2023-11-20 | 0.528 | 93,831 | +0 | 0.01% | 49,500 |
| 2023-11-21 | 2023-11-17 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-11-20 | 2023-11-16 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-11-17 | 2023-11-15 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-11-16 | 2023-11-14 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-11-15 | 2023-11-13 | 0.522 | 93,831 | +0 | 0.01% | 49,000 |
| 2023-11-14 | 2023-11-10 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-11-13 | 2023-11-09 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-11-10 | 2023-11-08 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-11-09 | 2023-11-07 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-11-08 | 2023-11-06 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-11-07 | 2023-11-03 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-11-06 | 2023-11-02 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-11-03 | 2023-11-01 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-11-02 | 2023-10-31 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-11-01 | 2023-10-30 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-10-31 | 2023-10-27 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-10-30 | 2023-10-26 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-10-27 | 2023-10-25 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-10-26 | 2023-10-24 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2023-10-25 | 2023-10-20 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2023-10-24 | 2023-10-19 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-10-20 | 2023-10-18 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-10-19 | 2023-10-17 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-10-18 | 2023-10-16 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2023-10-17 | 2023-10-13 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2023-10-16 | 2023-10-12 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2023-10-13 | 2023-10-11 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2023-10-12 | 2023-10-10 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-10-11 | 2023-10-09 | 0.528 | 93,831 | +0 | 0.01% | 49,500 |
| 2023-10-10 | 2023-10-06 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-10-09 | 2023-10-05 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-10-06 | 2023-10-04 | 0.522 | 93,831 | +0 | 0.01% | 49,000 |
| 2023-10-05 | 2023-10-03 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-10-04 | 2023-09-29 | 0.528 | 93,831 | +0 | 0.01% | 49,500 |
| 2023-10-03 | 2023-09-28 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-09-29 | 2023-09-27 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-09-28 | 2023-09-26 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-09-27 | 2023-09-25 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-09-26 | 2023-09-22 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-09-25 | 2023-09-21 | 0.528 | 93,831 | +0 | 0.01% | 49,500 |
| 2023-09-22 | 2023-09-20 | 0.528 | 93,831 | +0 | 0.01% | 49,500 |
| 2023-09-21 | 2023-09-19 | 0.528 | 93,831 | +0 | 0.01% | 49,500 |
| 2023-09-20 | 2023-09-18 | 0.517 | 93,831 | +0 | 0.01% | 48,500 |
| 2023-09-19 | 2023-09-15 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-09-18 | 2023-09-14 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-09-15 | 2023-09-13 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-09-14 | 2023-09-12 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-09-13 | 2023-09-11 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-09-12 | 2023-09-07 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-09-11 | 2023-09-06 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-09-07 | 2023-09-05 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-09-06 | 2023-09-04 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-09-05 | 2023-08-31 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-09-04 | 2023-08-30 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-08-31 | 2023-08-29 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-08-30 | 2023-08-28 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-08-29 | 2023-08-25 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-08-28 | 2023-08-24 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-08-25 | 2023-08-23 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-08-24 | 2023-08-22 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-08-23 | 2023-08-21 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-08-22 | 2023-08-18 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-08-21 | 2023-08-17 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-08-18 | 2023-08-16 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2023-08-17 | 2023-08-15 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-08-16 | 2023-08-14 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-08-15 | 2023-08-11 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-08-14 | 2023-08-10 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2023-08-11 | 2023-08-09 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2023-08-10 | 2023-08-08 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-08-09 | 2023-08-07 | 0.544 | 93,831 | +0 | 0.01% | 51,000 |
| 2023-08-08 | 2023-08-04 | 0.533 | 93,831 | +0 | 0.01% | 50,000 |
| 2023-08-07 | 2023-08-03 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2023-08-04 | 2023-08-02 | 0.554 | 93,831 | +0 | 0.01% | 52,000 |
| 2023-08-03 | 2023-08-01 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-08-02 | 2023-07-31 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-08-01 | 2023-07-28 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-07-31 | 2023-07-27 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-07-28 | 2023-07-26 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-07-27 | 2023-07-25 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-07-26 | 2023-07-24 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-07-25 | 2023-07-21 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-07-24 | 2023-07-20 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-07-21 | 2023-07-19 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-07-20 | 2023-07-18 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-07-19 | 2023-07-14 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-07-18 | 2023-07-13 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-07-14 | 2023-07-12 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-07-13 | 2023-07-11 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-07-12 | 2023-07-10 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-07-11 | 2023-07-07 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-07-10 | 2023-07-06 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-07-07 | 2023-07-05 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-07-06 | 2023-07-04 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-07-05 | 2023-07-03 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-07-04 | 2023-06-30 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-07-03 | 2023-06-29 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-06-30 | 2023-06-28 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-06-29 | 2023-06-27 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-06-28 | 2023-06-26 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-06-27 | 2023-06-23 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-06-26 | 2023-06-21 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-06-23 | 2023-06-20 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-06-21 | 2023-06-19 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-06-20 | 2023-06-16 | 0.565 | 93,831 | +0 | 0.01% | 53,000 |
| 2023-06-19 | 2023-06-15 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-06-16 | 2023-06-14 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-06-15 | 2023-06-13 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-06-14 | 2023-06-12 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-06-13 | 2023-06-09 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-06-12 | 2023-06-08 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-06-09 | 2023-06-07 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-06-08 | 2023-06-06 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-06-07 | 2023-06-05 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-06-06 | 2023-06-02 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-06-05 | 2023-06-01 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-06-02 | 2023-05-31 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-06-01 | 2023-05-30 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-05-31 | 2023-05-29 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-05-30 | 2023-05-25 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-05-29 | 2023-05-24 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-05-25 | 2023-05-23 | 0.576 | 93,831 | +0 | 0.01% | 54,000 |
| 2023-05-24 | 2023-05-22 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-05-23 | 2023-05-19 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-05-22 | 2023-05-18 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-05-19 | 2023-05-17 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-05-18 | 2023-05-16 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-05-17 | 2023-05-15 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-05-16 | 2023-05-12 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-05-15 | 2023-05-11 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-05-12 | 2023-05-10 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-05-11 | 2023-05-09 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-05-10 | 2023-05-08 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-05-09 | 2023-05-05 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-05-08 | 2023-05-04 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-05-05 | 2023-05-03 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-05-04 | 2023-05-02 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-05-03 | 2023-04-28 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-05-02 | 2023-04-27 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-04-28 | 2023-04-26 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-04-27 | 2023-04-25 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-04-26 | 2023-04-24 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-04-25 | 2023-04-21 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-04-24 | 2023-04-20 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-04-21 | 2023-04-19 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-04-20 | 2023-04-18 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-04-19 | 2023-04-17 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-04-18 | 2023-04-14 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-04-17 | 2023-04-13 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-04-14 | 2023-04-12 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-04-13 | 2023-04-11 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-04-12 | 2023-04-06 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-04-11 | 2023-04-04 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-04-06 | 2023-04-03 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-04-04 | 2023-03-31 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-04-03 | 2023-03-30 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-03-31 | 2023-03-29 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-03-30 | 2023-03-28 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-03-29 | 2023-03-27 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-03-28 | 2023-03-24 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-03-27 | 2023-03-23 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-03-24 | 2023-03-22 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-03-23 | 2023-03-21 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-03-22 | 2023-03-20 | 0.586 | 93,831 | +0 | 0.01% | 55,000 |
| 2023-03-21 | 2023-03-17 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-03-20 | 2023-03-16 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-03-17 | 2023-03-15 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-03-16 | 2023-03-14 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2023-03-15 | 2023-03-13 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-03-14 | 2023-03-10 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-03-13 | 2023-03-09 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-03-10 | 2023-03-08 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-03-09 | 2023-03-07 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-03-08 | 2023-03-06 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-03-07 | 2023-03-03 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2023-03-06 | 2023-03-02 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2023-03-03 | 2023-03-01 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2023-03-02 | 2023-02-28 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2023-03-01 | 2023-02-27 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2023-02-28 | 2023-02-24 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2023-02-27 | 2023-02-23 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2023-02-24 | 2023-02-22 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2023-02-23 | 2023-02-21 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-02-22 | 2023-02-20 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2023-02-21 | 2023-02-17 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-02-20 | 2023-02-16 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-02-17 | 2023-02-15 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-02-16 | 2023-02-14 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-02-15 | 2023-02-13 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2023-02-14 | 2023-02-10 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2023-02-13 | 2023-02-09 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2023-02-10 | 2023-02-08 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-02-09 | 2023-02-07 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2023-02-08 | 2023-02-06 | 0.650 | 93,831 | +0 | 0.01% | 61,000 |
| 2023-02-07 | 2023-02-03 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-02-06 | 2023-02-02 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2023-02-03 | 2023-02-01 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-02-02 | 2023-01-31 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-02-01 | 2023-01-30 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-01-31 | 2023-01-27 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2023-01-30 | 2023-01-26 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-01-27 | 2023-01-20 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-01-26 | 2023-01-19 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-01-20 | 2023-01-18 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-01-19 | 2023-01-17 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-01-18 | 2023-01-16 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2023-01-17 | 2023-01-13 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-01-16 | 2023-01-12 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-01-13 | 2023-01-11 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-01-12 | 2023-01-10 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-01-11 | 2023-01-09 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-01-10 | 2023-01-06 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-01-09 | 2023-01-05 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-01-06 | 2023-01-04 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-01-05 | 2023-01-03 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2023-01-04 | 2022-12-30 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2023-01-03 | 2022-12-29 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2022-12-30 | 2022-12-28 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2022-12-29 | 2022-12-23 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2022-12-28 | 2022-12-22 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2022-12-23 | 2022-12-21 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2022-12-22 | 2022-12-20 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2022-12-21 | 2022-12-19 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2022-12-20 | 2022-12-16 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2022-12-19 | 2022-12-15 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2022-12-16 | 2022-12-14 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2022-12-15 | 2022-12-13 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2022-12-14 | 2022-12-12 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2022-12-13 | 2022-12-09 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2022-12-12 | 2022-12-08 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2022-12-09 | 2022-12-07 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2022-12-08 | 2022-12-06 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2022-12-07 | 2022-12-05 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2022-12-06 | 2022-12-02 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2022-12-05 | 2022-12-01 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2022-12-02 | 2022-11-30 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2022-12-01 | 2022-11-29 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2022-11-30 | 2022-11-28 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2022-11-29 | 2022-11-25 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2022-11-28 | 2022-11-24 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2022-11-25 | 2022-11-23 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2022-11-24 | 2022-11-22 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2022-11-23 | 2022-11-21 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2022-11-22 | 2022-11-18 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2022-11-21 | 2022-11-17 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2022-11-18 | 2022-11-16 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2022-11-17 | 2022-11-15 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2022-11-16 | 2022-11-14 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2022-11-15 | 2022-11-11 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2022-11-14 | 2022-11-10 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2022-11-11 | 2022-11-09 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2022-11-10 | 2022-11-08 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2022-11-09 | 2022-11-07 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2022-11-08 | 2022-11-04 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2022-11-07 | 2022-11-03 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2022-11-04 | 2022-11-02 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2022-11-03 | 2022-11-01 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2022-11-02 | 2022-10-31 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2022-11-01 | 2022-10-28 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2022-10-31 | 2022-10-27 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2022-10-28 | 2022-10-26 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2022-10-27 | 2022-10-25 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2022-10-26 | 2022-10-24 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2022-10-25 | 2022-10-21 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2022-10-24 | 2022-10-20 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2022-10-21 | 2022-10-19 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2022-10-20 | 2022-10-18 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2022-10-19 | 2022-10-17 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2022-10-18 | 2022-10-14 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2022-10-17 | 2022-10-13 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2022-10-14 | 2022-10-12 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2022-10-13 | 2022-10-11 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2022-10-12 | 2022-10-10 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2022-10-11 | 2022-10-07 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2022-10-10 | 2022-10-06 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2022-10-07 | 2022-10-05 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2022-10-06 | 2022-10-03 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2022-10-05 | 2022-09-30 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2022-10-03 | 2022-09-29 | 0.607 | 93,831 | +0 | 0.01% | 57,000 |
| 2022-09-30 | 2022-09-28 | 0.650 | 93,831 | +0 | 0.01% | 61,000 |
| 2022-09-29 | 2022-09-27 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2022-09-28 | 2022-09-26 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2022-09-27 | 2022-09-23 | 0.597 | 93,831 | +0 | 0.01% | 56,000 |
| 2022-09-26 | 2022-09-22 | 0.618 | 93,831 | +0 | 0.01% | 58,000 |
| 2022-09-23 | 2022-09-21 | 0.629 | 93,831 | +0 | 0.01% | 59,000 |
| 2022-09-22 | 2022-09-20 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2022-09-21 | 2022-09-19 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2022-09-20 | 2022-09-16 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2022-09-19 | 2022-09-15 | 0.650 | 93,831 | +0 | 0.01% | 61,000 |
| 2022-09-16 | 2022-09-14 | 0.650 | 93,831 | +0 | 0.01% | 61,000 |
| 2022-09-15 | 2022-09-13 | 0.639 | 93,831 | +0 | 0.01% | 60,000 |
| 2022-09-14 | 2022-09-09 | 0.650 | 93,831 | +0 | 0.01% | 61,000 |
| 2022-09-13 | 2022-09-08 | 0.650 | 93,831 | +0 | 0.01% | 61,000 |
| 2022-09-09 | 2022-09-07 | 0.650 | 93,831 | +0 | 0.01% | 61,000 |
| 2022-09-08 | 2022-09-06 | 0.650 | 93,831 | +0 | 0.01% | 61,000 |
| 2022-09-07 | 2022-09-05 | 0.650 | 93,831 | +0 | 0.01% | 61,000 |
| 2022-09-06 | 2022-09-02 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-09-05 | 2022-09-01 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-09-02 | 2022-08-31 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-09-01 | 2022-08-30 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-08-31 | 2022-08-29 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-08-30 | 2022-08-26 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-08-29 | 2022-08-25 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-08-26 | 2022-08-24 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-08-25 | 2022-08-23 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-08-24 | 2022-08-22 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-08-23 | 2022-08-19 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-08-22 | 2022-08-18 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-08-19 | 2022-08-17 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-08-18 | 2022-08-16 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-08-17 | 2022-08-15 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-08-16 | 2022-08-12 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-08-15 | 2022-08-11 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-08-12 | 2022-08-10 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-08-11 | 2022-08-09 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-08-10 | 2022-08-08 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-08-09 | 2022-08-05 | 0.650 | 93,831 | +0 | 0.01% | 61,000 |
| 2022-08-08 | 2022-08-04 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-08-05 | 2022-08-03 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-08-04 | 2022-08-02 | 0.650 | 93,831 | +0 | 0.01% | 61,000 |
| 2022-08-03 | 2022-08-01 | 0.650 | 93,831 | +0 | 0.01% | 61,000 |
| 2022-08-02 | 2022-07-29 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-08-01 | 2022-07-28 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-07-29 | 2022-07-27 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-07-28 | 2022-07-26 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-07-27 | 2022-07-25 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-07-26 | 2022-07-22 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-07-25 | 2022-07-21 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-07-22 | 2022-07-20 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-07-21 | 2022-07-19 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-07-20 | 2022-07-18 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-07-19 | 2022-07-15 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-07-18 | 2022-07-14 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-07-15 | 2022-07-13 | 0.682 | 93,831 | +0 | 0.01% | 64,000 |
| 2022-07-14 | 2022-07-12 | 0.682 | 93,831 | +0 | 0.01% | 64,000 |
| 2022-07-13 | 2022-07-11 | 0.682 | 93,831 | +0 | 0.01% | 64,000 |
| 2022-07-12 | 2022-07-08 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-07-11 | 2022-07-07 | 0.682 | 93,831 | +0 | 0.01% | 64,000 |
| 2022-07-08 | 2022-07-06 | 0.682 | 93,831 | +0 | 0.01% | 64,000 |
| 2022-07-07 | 2022-07-05 | 0.682 | 93,831 | +0 | 0.01% | 64,000 |
| 2022-07-06 | 2022-07-04 | 0.682 | 93,831 | +0 | 0.01% | 64,000 |
| 2022-07-05 | 2022-06-30 | 0.682 | 93,831 | +0 | 0.01% | 64,000 |
| 2022-07-04 | 2022-06-29 | 0.714 | 93,831 | +0 | 0.01% | 67,000 |
| 2022-06-30 | 2022-06-28 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-06-29 | 2022-06-27 | 0.682 | 93,831 | +0 | 0.01% | 64,000 |
| 2022-06-28 | 2022-06-24 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-06-27 | 2022-06-23 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-06-24 | 2022-06-22 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-06-23 | 2022-06-21 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-06-22 | 2022-06-20 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-06-21 | 2022-06-17 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-06-20 | 2022-06-16 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-06-17 | 2022-06-15 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-06-16 | 2022-06-14 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-06-15 | 2022-06-13 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-06-14 | 2022-06-10 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-06-13 | 2022-06-09 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-06-10 | 2022-06-08 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-06-09 | 2022-06-07 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-06-08 | 2022-06-06 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-06-07 | 2022-06-02 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-06-06 | 2022-06-01 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-06-02 | 2022-05-31 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-06-01 | 2022-05-30 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-05-31 | 2022-05-27 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-05-30 | 2022-05-26 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-05-27 | 2022-05-25 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-05-26 | 2022-05-24 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-05-25 | 2022-05-23 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-05-24 | 2022-05-20 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-05-23 | 2022-05-19 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-05-20 | 2022-05-18 | 0.682 | 93,831 | +0 | 0.01% | 64,000 |
| 2022-05-19 | 2022-05-17 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-05-18 | 2022-05-16 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-05-17 | 2022-05-13 | 0.703 | 93,831 | +0 | 0.01% | 66,000 |
| 2022-05-16 | 2022-05-12 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-05-13 | 2022-05-11 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-05-12 | 2022-05-10 | 0.703 | 93,831 | +0 | 0.01% | 66,000 |
| 2022-05-11 | 2022-05-06 | 0.735 | 93,831 | +0 | 0.01% | 69,000 |
| 2022-05-10 | 2022-05-05 | 0.746 | 93,831 | +0 | 0.01% | 70,000 |
| 2022-05-06 | 2022-05-04 | 0.767 | 93,831 | +0 | 0.01% | 72,000 |
| 2022-05-05 | 2022-05-03 | 0.757 | 93,831 | +0 | 0.01% | 71,000 |
| 2022-05-04 | 2022-04-29 | 0.757 | 93,831 | +0 | 0.01% | 71,000 |
| 2022-05-03 | 2022-04-28 | 0.735 | 93,831 | +0 | 0.01% | 69,000 |
| 2022-04-29 | 2022-04-27 | 0.735 | 93,831 | +0 | 0.01% | 69,000 |
| 2022-04-28 | 2022-04-26 | 0.746 | 93,831 | +0 | 0.01% | 70,000 |
| 2022-04-27 | 2022-04-25 | 0.757 | 93,831 | +0 | 0.01% | 71,000 |
| 2022-04-26 | 2022-04-22 | 0.757 | 93,831 | +0 | 0.01% | 71,000 |
| 2022-04-25 | 2022-04-21 | 0.725 | 93,831 | +0 | 0.01% | 68,000 |
| 2022-04-22 | 2022-04-20 | 0.703 | 93,831 | +0 | 0.01% | 66,000 |
| 2022-04-21 | 2022-04-19 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-04-20 | 2022-04-14 | 0.703 | 93,831 | +0 | 0.01% | 66,000 |
| 2022-04-19 | 2022-04-13 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-04-14 | 2022-04-12 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-04-13 | 2022-04-11 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-04-12 | 2022-04-08 | 0.703 | 93,831 | +0 | 0.01% | 66,000 |
| 2022-04-11 | 2022-04-07 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-04-08 | 2022-04-06 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-04-07 | 2022-04-04 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-04-06 | 2022-04-01 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-04-04 | 2022-03-31 | 0.703 | 93,831 | +0 | 0.01% | 66,000 |
| 2022-04-01 | 2022-03-30 | 0.703 | 93,831 | +0 | 0.01% | 66,000 |
| 2022-03-31 | 2022-03-29 | 0.703 | 93,831 | +0 | 0.01% | 66,000 |
| 2022-03-30 | 2022-03-28 | 0.703 | 93,831 | +0 | 0.01% | 66,000 |
| 2022-03-29 | 2022-03-25 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-03-28 | 2022-03-24 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-03-25 | 2022-03-23 | 0.682 | 93,831 | +0 | 0.01% | 64,000 |
| 2022-03-24 | 2022-03-22 | 0.682 | 93,831 | +0 | 0.01% | 64,000 |
| 2022-03-23 | 2022-03-21 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-03-22 | 2022-03-18 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-03-21 | 2022-03-17 | 0.682 | 93,831 | +0 | 0.01% | 64,000 |
| 2022-03-18 | 2022-03-16 | 0.682 | 93,831 | +0 | 0.01% | 64,000 |
| 2022-03-17 | 2022-03-15 | 0.650 | 93,831 | +0 | 0.01% | 61,000 |
| 2022-03-16 | 2022-03-14 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-03-15 | 2022-03-11 | 0.682 | 93,831 | +0 | 0.01% | 64,000 |
| 2022-03-14 | 2022-03-10 | 0.661 | 93,831 | +0 | 0.01% | 62,000 |
| 2022-03-11 | 2022-03-09 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-03-10 | 2022-03-08 | 0.650 | 93,831 | +0 | 0.01% | 61,000 |
| 2022-03-09 | 2022-03-07 | 0.671 | 93,831 | +0 | 0.01% | 63,000 |
| 2022-03-08 | 2022-03-04 | 0.682 | 93,831 | +0 | 0.01% | 64,000 |
| 2022-03-07 | 2022-03-03 | 0.682 | 93,831 | +0 | 0.01% | 64,000 |
| 2022-03-04 | 2022-03-02 | 0.682 | 93,831 | +0 | 0.01% | 64,000 |
| 2022-03-03 | 2022-03-01 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-03-02 | 2022-02-28 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-03-01 | 2022-02-25 | 0.693 | 93,831 | +0 | 0.01% | 65,000 |
| 2022-02-28 | 2022-02-24 | 0.685 | 93,831 | +0 | 0.01% | 64,287 |
| 2022-02-25 | 2022-02-23 | 0.707 | 93,831 | +419 | 0.01% | 66,296 |
| 2022-02-24 | 2022-02-22 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2022-02-23 | 2022-02-21 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2022-02-22 | 2022-02-18 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2022-02-21 | 2022-02-17 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2022-02-18 | 2022-02-16 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2022-02-17 | 2022-02-15 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2022-02-16 | 2022-02-14 | 0.846 | 93,412 | +0 | 0.01% | 79,000 |
| 2022-02-15 | 2022-02-11 | 0.878 | 93,412 | +0 | 0.01% | 82,000 |
| 2022-02-14 | 2022-02-10 | 0.889 | 93,412 | +0 | 0.01% | 83,000 |
| 2022-02-11 | 2022-02-09 | 0.803 | 93,412 | +0 | 0.01% | 75,000 |
| 2022-02-10 | 2022-02-08 | 0.781 | 93,412 | +0 | 0.01% | 73,000 |
| 2022-02-09 | 2022-02-07 | 0.803 | 93,412 | +0 | 0.01% | 75,000 |
| 2022-02-08 | 2022-02-04 | 0.824 | 93,412 | +0 | 0.01% | 77,000 |
| 2022-02-07 | 2022-01-31 | 0.781 | 93,412 | +0 | 0.01% | 73,000 |
| 2022-02-04 | 2022-01-27 | 0.760 | 93,412 | +0 | 0.01% | 71,000 |
| 2022-01-28 | 2022-01-26 | 0.760 | 93,412 | +0 | 0.01% | 71,000 |
| 2022-01-27 | 2022-01-25 | 0.739 | 93,412 | +0 | 0.01% | 69,000 |
| 2022-01-26 | 2022-01-24 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2022-01-25 | 2022-01-21 | 0.749 | 93,412 | +0 | 0.01% | 70,000 |
| 2022-01-24 | 2022-01-20 | 0.749 | 93,412 | +0 | 0.01% | 70,000 |
| 2022-01-21 | 2022-01-19 | 0.760 | 93,412 | +0 | 0.01% | 71,000 |
| 2022-01-20 | 2022-01-18 | 0.760 | 93,412 | +0 | 0.01% | 71,000 |
| 2022-01-19 | 2022-01-17 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2022-01-18 | 2022-01-14 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2022-01-17 | 2022-01-13 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2022-01-14 | 2022-01-12 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2022-01-13 | 2022-01-11 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2022-01-12 | 2022-01-10 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2022-01-11 | 2022-01-07 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2022-01-10 | 2022-01-06 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2022-01-07 | 2022-01-05 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2022-01-06 | 2022-01-04 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2022-01-05 | 2022-01-03 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2022-01-04 | 2021-12-31 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2022-01-03 | 2021-12-29 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-12-30 | 2021-12-28 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-12-29 | 2021-12-24 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-12-28 | 2021-12-22 | 0.610 | 93,412 | +0 | 0.01% | 57,000 |
| 2021-12-23 | 2021-12-21 | 0.632 | 93,412 | +0 | 0.01% | 59,000 |
| 2021-12-22 | 2021-12-20 | 0.632 | 93,412 | +0 | 0.01% | 59,000 |
| 2021-12-21 | 2021-12-17 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2021-12-20 | 2021-12-16 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-12-17 | 2021-12-15 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-12-16 | 2021-12-14 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-12-15 | 2021-12-13 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-12-14 | 2021-12-10 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-12-13 | 2021-12-09 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-12-10 | 2021-12-08 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-12-09 | 2021-12-07 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-12-08 | 2021-12-06 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-12-07 | 2021-12-03 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-12-06 | 2021-12-02 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-12-03 | 2021-12-01 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2021-12-02 | 2021-11-30 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2021-12-01 | 2021-11-29 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2021-11-30 | 2021-11-26 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-11-29 | 2021-11-25 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-11-26 | 2021-11-24 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-11-25 | 2021-11-23 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2021-11-24 | 2021-11-22 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-11-23 | 2021-11-19 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-11-22 | 2021-11-18 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-11-19 | 2021-11-17 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-11-18 | 2021-11-16 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-11-17 | 2021-11-15 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-11-16 | 2021-11-12 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-11-15 | 2021-11-11 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2021-11-12 | 2021-11-10 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2021-11-11 | 2021-11-09 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-11-10 | 2021-11-08 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-11-09 | 2021-11-05 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-11-08 | 2021-11-04 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-11-05 | 2021-11-03 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-11-04 | 2021-11-02 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-11-03 | 2021-11-01 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-11-02 | 2021-10-29 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-11-01 | 2021-10-28 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-10-29 | 2021-10-27 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-10-28 | 2021-10-26 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-10-27 | 2021-10-25 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-10-26 | 2021-10-22 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-10-25 | 2021-10-21 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-10-22 | 2021-10-20 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-10-21 | 2021-10-19 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-10-20 | 2021-10-18 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-10-19 | 2021-10-15 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-10-18 | 2021-10-12 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-10-15 | 2021-10-11 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-10-12 | 2021-10-08 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-10-11 | 2021-10-07 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-10-08 | 2021-10-06 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-10-07 | 2021-10-05 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-10-06 | 2021-10-04 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-10-05 | 2021-09-30 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-10-04 | 2021-09-29 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2021-09-30 | 2021-09-28 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-09-29 | 2021-09-27 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-09-28 | 2021-09-24 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-09-27 | 2021-09-23 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-09-24 | 2021-09-21 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-09-23 | 2021-09-20 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-09-21 | 2021-09-17 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-09-20 | 2021-09-16 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-09-17 | 2021-09-15 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-09-16 | 2021-09-14 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-09-15 | 2021-09-13 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-09-14 | 2021-09-10 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-09-13 | 2021-09-09 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-09-10 | 2021-09-08 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-09-09 | 2021-09-07 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-09-08 | 2021-09-06 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-09-07 | 2021-09-03 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-09-06 | 2021-09-02 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-09-03 | 2021-09-01 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-09-02 | 2021-08-31 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-09-01 | 2021-08-30 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-08-31 | 2021-08-27 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-08-30 | 2021-08-26 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-08-27 | 2021-08-25 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-08-26 | 2021-08-24 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-08-25 | 2021-08-23 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-08-24 | 2021-08-20 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-08-23 | 2021-08-19 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-08-20 | 2021-08-18 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2021-08-19 | 2021-08-17 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2021-08-18 | 2021-08-16 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2021-08-17 | 2021-08-13 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-08-16 | 2021-08-12 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-08-13 | 2021-08-11 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-08-12 | 2021-08-10 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-08-11 | 2021-08-09 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-08-10 | 2021-08-06 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-08-09 | 2021-08-05 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-08-06 | 2021-08-04 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-08-05 | 2021-08-03 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-08-04 | 2021-08-02 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-08-03 | 2021-07-30 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-08-02 | 2021-07-29 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-07-30 | 2021-07-28 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-07-29 | 2021-07-27 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-07-28 | 2021-07-26 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-07-27 | 2021-07-23 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-07-26 | 2021-07-22 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-07-23 | 2021-07-21 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-07-22 | 2021-07-20 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-07-21 | 2021-07-19 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-07-20 | 2021-07-16 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-07-19 | 2021-07-15 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-07-16 | 2021-07-14 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-07-15 | 2021-07-13 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2021-07-14 | 2021-07-12 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-07-13 | 2021-07-09 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-07-12 | 2021-07-08 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-07-09 | 2021-07-07 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2021-07-08 | 2021-07-06 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2021-07-07 | 2021-07-05 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-07-06 | 2021-07-02 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-07-05 | 2021-06-30 | 0.739 | 93,412 | +0 | 0.01% | 69,000 |
| 2021-07-02 | 2021-06-29 | 0.739 | 93,412 | +0 | 0.01% | 69,000 |
| 2021-06-30 | 2021-06-28 | 0.749 | 93,412 | +0 | 0.01% | 70,000 |
| 2021-06-29 | 2021-06-25 | 0.739 | 93,412 | +0 | 0.01% | 69,000 |
| 2021-06-28 | 2021-06-24 | 0.739 | 93,412 | +0 | 0.01% | 69,000 |
| 2021-06-25 | 2021-06-23 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2021-06-24 | 2021-06-22 | 0.739 | 93,412 | +0 | 0.01% | 69,000 |
| 2021-06-23 | 2021-06-21 | 0.739 | 93,412 | +0 | 0.01% | 69,000 |
| 2021-06-22 | 2021-06-18 | 0.749 | 93,412 | +0 | 0.01% | 70,000 |
| 2021-06-21 | 2021-06-17 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-06-18 | 2021-06-16 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-06-17 | 2021-06-15 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-06-16 | 2021-06-11 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-06-15 | 2021-06-10 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-06-11 | 2021-06-09 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-06-10 | 2021-06-08 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-06-09 | 2021-06-07 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-06-08 | 2021-06-04 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-06-07 | 2021-06-03 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-06-04 | 2021-06-02 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-06-03 | 2021-06-01 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-06-02 | 2021-05-31 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-06-01 | 2021-05-28 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-05-31 | 2021-05-27 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-05-28 | 2021-05-26 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-05-27 | 2021-05-25 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-05-26 | 2021-05-24 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-05-25 | 2021-05-21 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2021-05-24 | 2021-05-20 | 0.739 | 93,412 | +0 | 0.01% | 69,000 |
| 2021-05-21 | 2021-05-18 | 0.739 | 93,412 | +0 | 0.01% | 69,000 |
| 2021-05-20 | 2021-05-17 | 0.739 | 93,412 | +0 | 0.01% | 69,000 |
| 2021-05-18 | 2021-05-14 | 0.749 | 93,412 | +0 | 0.01% | 70,000 |
| 2021-05-17 | 2021-05-13 | 0.749 | 93,412 | +0 | 0.01% | 70,000 |
| 2021-05-14 | 2021-05-12 | 0.771 | 93,412 | +0 | 0.01% | 72,000 |
| 2021-05-13 | 2021-05-11 | 0.771 | 93,412 | +0 | 0.01% | 72,000 |
| 2021-05-12 | 2021-05-10 | 0.781 | 93,412 | +0 | 0.01% | 73,000 |
| 2021-05-11 | 2021-05-07 | 0.792 | 93,412 | +0 | 0.01% | 74,000 |
| 2021-05-10 | 2021-05-06 | 0.771 | 93,412 | +0 | 0.01% | 72,000 |
| 2021-05-07 | 2021-05-05 | 0.781 | 93,412 | +0 | 0.01% | 73,000 |
| 2021-05-06 | 2021-05-04 | 0.803 | 93,412 | +0 | 0.01% | 75,000 |
| 2021-05-05 | 2021-05-03 | 0.803 | 93,412 | +0 | 0.01% | 75,000 |
| 2021-05-04 | 2021-04-30 | 0.803 | 93,412 | +0 | 0.01% | 75,000 |
| 2021-05-03 | 2021-04-29 | 0.803 | 93,412 | +0 | 0.01% | 75,000 |
| 2021-04-30 | 2021-04-28 | 0.803 | 93,412 | +0 | 0.01% | 75,000 |
| 2021-04-29 | 2021-04-27 | 0.803 | 93,412 | +0 | 0.01% | 75,000 |
| 2021-04-28 | 2021-04-26 | 0.792 | 93,412 | +0 | 0.01% | 74,000 |
| 2021-04-27 | 2021-04-23 | 0.792 | 93,412 | +0 | 0.01% | 74,000 |
| 2021-04-26 | 2021-04-22 | 0.792 | 93,412 | +0 | 0.01% | 74,000 |
| 2021-04-23 | 2021-04-21 | 0.781 | 93,412 | +0 | 0.01% | 73,000 |
| 2021-04-22 | 2021-04-20 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2021-04-21 | 2021-04-19 | 0.803 | 93,412 | +0 | 0.01% | 75,000 |
| 2021-04-20 | 2021-04-16 | 0.803 | 93,412 | +0 | 0.01% | 75,000 |
| 2021-04-19 | 2021-04-15 | 0.792 | 93,412 | +0 | 0.01% | 74,000 |
| 2021-04-16 | 2021-04-14 | 0.792 | 93,412 | +0 | 0.01% | 74,000 |
| 2021-04-15 | 2021-04-13 | 0.760 | 93,412 | +0 | 0.01% | 71,000 |
| 2021-04-14 | 2021-04-12 | 0.760 | 93,412 | +0 | 0.01% | 71,000 |
| 2021-04-13 | 2021-04-09 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2021-04-12 | 2021-04-08 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2021-04-09 | 2021-04-07 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-04-08 | 2021-04-01 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-04-07 | 2021-03-31 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2021-04-01 | 2021-03-30 | 0.749 | 93,412 | +0 | 0.01% | 70,000 |
| 2021-03-31 | 2021-03-29 | 0.760 | 93,412 | +0 | 0.01% | 71,000 |
| 2021-03-30 | 2021-03-26 | 0.771 | 93,412 | +0 | 0.01% | 72,000 |
| 2021-03-29 | 2021-03-25 | 0.739 | 93,412 | +0 | 0.01% | 69,000 |
| 2021-03-26 | 2021-03-24 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-03-25 | 2021-03-23 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2021-03-24 | 2021-03-22 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-03-23 | 2021-03-19 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-03-22 | 2021-03-18 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-03-19 | 2021-03-17 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-03-18 | 2021-03-16 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-03-17 | 2021-03-15 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-03-16 | 2021-03-12 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-03-15 | 2021-03-11 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-03-12 | 2021-03-10 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-03-11 | 2021-03-09 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-03-10 | 2021-03-08 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-03-09 | 2021-03-05 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-03-08 | 2021-03-04 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-03-05 | 2021-03-03 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-03-04 | 2021-03-02 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-03-03 | 2021-03-01 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-03-02 | 2021-02-26 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-03-01 | 2021-02-25 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-02-26 | 2021-02-24 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-02-25 | 2021-02-23 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-02-24 | 2021-02-22 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-02-23 | 2021-02-19 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-02-22 | 2021-02-18 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-02-19 | 2021-02-17 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-02-18 | 2021-02-16 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-02-17 | 2021-02-11 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2021-02-16 | 2021-02-09 | 0.642 | 93,412 | +0 | 0.01% | 60,000 |
| 2021-02-10 | 2021-02-08 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2021-02-09 | 2021-02-05 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2021-02-08 | 2021-02-04 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2021-02-05 | 2021-02-03 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2021-02-04 | 2021-02-02 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-02-03 | 2021-02-01 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-02-02 | 2021-01-29 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-02-01 | 2021-01-28 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-01-29 | 2021-01-27 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-01-28 | 2021-01-26 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-01-27 | 2021-01-25 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-01-26 | 2021-01-22 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-01-25 | 2021-01-21 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2021-01-22 | 2021-01-20 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2021-01-21 | 2021-01-19 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2021-01-20 | 2021-01-18 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-01-19 | 2021-01-15 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2021-01-18 | 2021-01-14 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2021-01-15 | 2021-01-13 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-01-14 | 2021-01-12 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2021-01-13 | 2021-01-11 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2021-01-12 | 2021-01-08 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2021-01-11 | 2021-01-07 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2021-01-08 | 2021-01-06 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2021-01-07 | 2021-01-05 | 0.642 | 93,412 | +0 | 0.01% | 60,000 |
| 2021-01-06 | 2021-01-04 | 0.642 | 93,412 | +0 | 0.01% | 60,000 |
| 2021-01-05 | 2020-12-31 | 0.642 | 93,412 | +0 | 0.01% | 60,000 |
| 2021-01-04 | 2020-12-29 | 0.642 | 93,412 | +0 | 0.01% | 60,000 |
| 2020-12-30 | 2020-12-28 | 0.642 | 93,412 | +0 | 0.01% | 60,000 |
| 2020-12-29 | 2020-12-24 | 0.632 | 93,412 | +0 | 0.01% | 59,000 |
| 2020-12-28 | 2020-12-22 | 0.642 | 93,412 | +0 | 0.01% | 60,000 |
| 2020-12-23 | 2020-12-21 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-12-22 | 2020-12-18 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-12-21 | 2020-12-17 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-12-18 | 2020-12-16 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-12-17 | 2020-12-15 | 0.632 | 93,412 | +0 | 0.01% | 59,000 |
| 2020-12-16 | 2020-12-14 | 0.642 | 93,412 | +0 | 0.01% | 60,000 |
| 2020-12-15 | 2020-12-11 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2020-12-14 | 2020-12-10 | 0.642 | 93,412 | +0 | 0.01% | 60,000 |
| 2020-12-11 | 2020-12-09 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2020-12-10 | 2020-12-08 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2020-12-09 | 2020-12-07 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2020-12-08 | 2020-12-04 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2020-12-07 | 2020-12-03 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-12-04 | 2020-12-02 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-12-03 | 2020-12-01 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2020-12-02 | 2020-11-30 | 0.642 | 93,412 | +0 | 0.01% | 60,000 |
| 2020-12-01 | 2020-11-27 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-11-30 | 2020-11-26 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-11-27 | 2020-11-25 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2020-11-26 | 2020-11-24 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-11-25 | 2020-11-23 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2020-11-24 | 2020-11-20 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2020-11-23 | 2020-11-19 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2020-11-20 | 2020-11-18 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-11-19 | 2020-11-17 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2020-11-18 | 2020-11-16 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2020-11-17 | 2020-11-13 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-11-16 | 2020-11-12 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-11-13 | 2020-11-11 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-11-12 | 2020-11-10 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-11-11 | 2020-11-09 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-11-10 | 2020-11-06 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-11-09 | 2020-11-05 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-11-06 | 2020-11-04 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-11-05 | 2020-11-03 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-11-04 | 2020-11-02 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2020-11-03 | 2020-10-30 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2020-11-02 | 2020-10-29 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2020-10-30 | 2020-10-28 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2020-10-29 | 2020-10-27 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2020-10-28 | 2020-10-23 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-10-27 | 2020-10-22 | 0.610 | 93,412 | +0 | 0.01% | 57,000 |
| 2020-10-23 | 2020-10-21 | 0.632 | 93,412 | +0 | 0.01% | 59,000 |
| 2020-10-22 | 2020-10-20 | 0.642 | 93,412 | +0 | 0.01% | 60,000 |
| 2020-10-21 | 2020-10-19 | 0.632 | 93,412 | +0 | 0.01% | 59,000 |
| 2020-10-20 | 2020-10-16 | 0.642 | 93,412 | +0 | 0.01% | 60,000 |
| 2020-10-19 | 2020-10-15 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-10-16 | 2020-10-14 | 0.632 | 93,412 | +0 | 0.01% | 59,000 |
| 2020-10-15 | 2020-10-12 | 0.642 | 93,412 | +0 | 0.01% | 60,000 |
| 2020-10-14 | 2020-10-09 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-10-12 | 2020-10-08 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-10-09 | 2020-10-07 | 0.589 | 93,412 | +0 | 0.01% | 55,000 |
| 2020-10-08 | 2020-10-06 | 0.589 | 93,412 | +0 | 0.01% | 55,000 |
| 2020-10-07 | 2020-10-05 | 0.599 | 93,412 | +0 | 0.01% | 56,000 |
| 2020-10-06 | 2020-09-30 | 0.578 | 93,412 | +0 | 0.01% | 54,000 |
| 2020-10-05 | 2020-09-29 | 0.546 | 93,412 | +0 | 0.01% | 51,000 |
| 2020-09-30 | 2020-09-28 | 0.567 | 93,412 | +0 | 0.01% | 53,000 |
| 2020-09-29 | 2020-09-25 | 0.567 | 93,412 | +0 | 0.01% | 53,000 |
| 2020-09-28 | 2020-09-24 | 0.557 | 93,412 | +0 | 0.01% | 52,000 |
| 2020-09-25 | 2020-09-23 | 0.557 | 93,412 | +0 | 0.01% | 52,000 |
| 2020-09-24 | 2020-09-22 | 0.557 | 93,412 | +0 | 0.01% | 52,000 |
| 2020-09-23 | 2020-09-21 | 0.557 | 93,412 | +0 | 0.01% | 52,000 |
| 2020-09-22 | 2020-09-18 | 0.589 | 93,412 | +0 | 0.01% | 55,000 |
| 2020-09-21 | 2020-09-17 | 0.567 | 93,412 | +0 | 0.01% | 53,000 |
| 2020-09-18 | 2020-09-16 | 0.578 | 93,412 | +0 | 0.01% | 54,000 |
| 2020-09-17 | 2020-09-15 | 0.578 | 93,412 | +0 | 0.01% | 54,000 |
| 2020-09-16 | 2020-09-14 | 0.589 | 93,412 | +0 | 0.01% | 55,000 |
| 2020-09-15 | 2020-09-11 | 0.578 | 93,412 | +0 | 0.01% | 54,000 |
| 2020-09-14 | 2020-09-10 | 0.578 | 93,412 | +0 | 0.01% | 54,000 |
| 2020-09-11 | 2020-09-09 | 0.589 | 93,412 | +0 | 0.01% | 55,000 |
| 2020-09-10 | 2020-09-08 | 0.599 | 93,412 | +0 | 0.01% | 56,000 |
| 2020-09-09 | 2020-09-07 | 0.599 | 93,412 | +0 | 0.01% | 56,000 |
| 2020-09-08 | 2020-09-04 | 0.599 | 93,412 | +0 | 0.01% | 56,000 |
| 2020-09-07 | 2020-09-03 | 0.610 | 93,412 | +0 | 0.01% | 57,000 |
| 2020-09-04 | 2020-09-02 | 0.610 | 93,412 | +0 | 0.01% | 57,000 |
| 2020-09-03 | 2020-09-01 | 0.610 | 93,412 | +0 | 0.01% | 57,000 |
| 2020-09-02 | 2020-08-31 | 0.610 | 93,412 | +0 | 0.01% | 57,000 |
| 2020-09-01 | 2020-08-28 | 0.610 | 93,412 | +0 | 0.01% | 57,000 |
| 2020-08-31 | 2020-08-27 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-08-28 | 2020-08-26 | 0.599 | 93,412 | +0 | 0.01% | 56,000 |
| 2020-08-27 | 2020-08-25 | 0.599 | 93,412 | +0 | 0.01% | 56,000 |
| 2020-08-26 | 2020-08-24 | 0.610 | 93,412 | +0 | 0.01% | 57,000 |
| 2020-08-25 | 2020-08-21 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-08-24 | 2020-08-20 | 0.610 | 93,412 | +0 | 0.01% | 57,000 |
| 2020-08-21 | 2020-08-19 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-08-20 | 2020-08-18 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-08-19 | 2020-08-17 | 0.610 | 93,412 | +0 | 0.01% | 57,000 |
| 2020-08-18 | 2020-08-14 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-08-17 | 2020-08-13 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-08-14 | 2020-08-12 | 0.632 | 93,412 | +0 | 0.01% | 59,000 |
| 2020-08-13 | 2020-08-11 | 0.610 | 93,412 | +0 | 0.01% | 57,000 |
| 2020-08-12 | 2020-08-10 | 0.610 | 93,412 | +0 | 0.01% | 57,000 |
| 2020-08-11 | 2020-08-07 | 0.632 | 93,412 | +0 | 0.01% | 59,000 |
| 2020-08-10 | 2020-08-06 | 0.632 | 93,412 | +0 | 0.01% | 59,000 |
| 2020-08-07 | 2020-08-05 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-08-06 | 2020-08-04 | 0.610 | 93,412 | +0 | 0.01% | 57,000 |
| 2020-08-05 | 2020-08-03 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-08-04 | 2020-07-31 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-08-03 | 2020-07-30 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-07-31 | 2020-07-29 | 0.632 | 93,412 | +0 | 0.01% | 59,000 |
| 2020-07-30 | 2020-07-28 | 0.642 | 93,412 | +0 | 0.01% | 60,000 |
| 2020-07-29 | 2020-07-27 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-07-28 | 2020-07-24 | 0.642 | 93,412 | +0 | 0.01% | 60,000 |
| 2020-07-27 | 2020-07-23 | 0.632 | 93,412 | +0 | 0.01% | 59,000 |
| 2020-07-24 | 2020-07-22 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2020-07-23 | 2020-07-21 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2020-07-22 | 2020-07-20 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2020-07-21 | 2020-07-17 | 0.599 | 93,412 | +0 | 0.01% | 56,000 |
| 2020-07-20 | 2020-07-16 | 0.610 | 93,412 | +0 | 0.01% | 57,000 |
| 2020-07-17 | 2020-07-15 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-07-16 | 2020-07-14 | 0.642 | 93,412 | +0 | 0.01% | 60,000 |
| 2020-07-15 | 2020-07-13 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-07-14 | 2020-07-10 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-07-13 | 2020-07-09 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-07-10 | 2020-07-08 | 0.632 | 93,412 | +0 | 0.01% | 59,000 |
| 2020-07-09 | 2020-07-07 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-07-08 | 2020-07-06 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-07-07 | 2020-07-03 | 0.642 | 93,412 | +0 | 0.01% | 60,000 |
| 2020-07-06 | 2020-07-02 | 0.621 | 93,412 | +0 | 0.01% | 58,000 |
| 2020-07-03 | 2020-06-30 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-07-02 | 2020-06-29 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-06-30 | 2020-06-26 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-06-29 | 2020-06-24 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-06-26 | 2020-06-23 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-06-24 | 2020-06-22 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2020-06-23 | 2020-06-19 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2020-06-22 | 2020-06-18 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2020-06-19 | 2020-06-17 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2020-06-18 | 2020-06-16 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2020-06-17 | 2020-06-15 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2020-06-16 | 2020-06-12 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2020-06-15 | 2020-06-11 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-06-12 | 2020-06-10 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-06-11 | 2020-06-09 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-06-10 | 2020-06-08 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-06-09 | 2020-06-05 | 0.642 | 93,412 | +0 | 0.01% | 60,000 |
| 2020-06-08 | 2020-06-04 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-06-05 | 2020-06-03 | 0.653 | 93,412 | +0 | 0.01% | 61,000 |
| 2020-06-04 | 2020-06-02 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-06-03 | 2020-06-01 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-06-02 | 2020-05-29 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-06-01 | 2020-05-28 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-05-29 | 2020-05-27 | 0.749 | 93,412 | +0 | 0.01% | 70,000 |
| 2020-05-28 | 2020-05-26 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2020-05-27 | 2020-05-25 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-05-26 | 2020-05-22 | 0.664 | 93,412 | +0 | 0.01% | 62,000 |
| 2020-05-25 | 2020-05-21 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2020-05-22 | 2020-05-20 | 0.674 | 93,412 | +0 | 0.01% | 63,000 |
| 2020-05-21 | 2020-05-19 | 0.696 | 93,412 | +0 | 0.01% | 65,000 |
| 2020-05-20 | 2020-05-18 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2020-05-19 | 2020-05-15 | 0.771 | 93,412 | +0 | 0.01% | 72,000 |
| 2020-05-18 | 2020-05-14 | 0.749 | 93,412 | +0 | 0.01% | 70,000 |
| 2020-05-15 | 2020-05-13 | 0.846 | 93,412 | +0 | 0.01% | 79,000 |
| 2020-05-14 | 2020-05-12 | 0.792 | 93,412 | +0 | 0.01% | 74,000 |
| 2020-05-13 | 2020-05-11 | 0.824 | 93,412 | +0 | 0.01% | 77,000 |
| 2020-05-12 | 2020-05-08 | 0.824 | 93,412 | +0 | 0.01% | 77,000 |
| 2020-05-11 | 2020-05-07 | 0.824 | 93,412 | +0 | 0.01% | 77,000 |
| 2020-05-08 | 2020-05-06 | 0.760 | 93,412 | +0 | 0.01% | 71,000 |
| 2020-05-07 | 2020-05-05 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-05-06 | 2020-05-04 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-05-05 | 2020-04-29 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2020-05-04 | 2020-04-28 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2020-04-29 | 2020-04-27 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2020-04-28 | 2020-04-24 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2020-04-27 | 2020-04-23 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2020-04-24 | 2020-04-22 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2020-04-23 | 2020-04-21 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2020-04-22 | 2020-04-20 | 0.739 | 93,412 | +0 | 0.01% | 69,000 |
| 2020-04-21 | 2020-04-17 | 0.749 | 93,412 | +0 | 0.01% | 70,000 |
| 2020-04-20 | 2020-04-16 | 0.749 | 93,412 | +0 | 0.01% | 70,000 |
| 2020-04-17 | 2020-04-15 | 0.739 | 93,412 | +0 | 0.01% | 69,000 |
| 2020-04-16 | 2020-04-14 | 0.739 | 93,412 | +0 | 0.01% | 69,000 |
| 2020-04-15 | 2020-04-09 | 0.749 | 93,412 | +0 | 0.01% | 70,000 |
| 2020-04-14 | 2020-04-08 | 0.749 | 93,412 | +0 | 0.01% | 70,000 |
| 2020-04-09 | 2020-04-07 | 0.749 | 93,412 | +0 | 0.01% | 70,000 |
| 2020-04-08 | 2020-04-06 | 0.739 | 93,412 | +0 | 0.01% | 69,000 |
| 2020-04-07 | 2020-04-03 | 0.739 | 93,412 | +0 | 0.01% | 69,000 |
| 2020-04-06 | 2020-04-02 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2020-04-03 | 2020-04-01 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2020-04-02 | 2020-03-31 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2020-04-01 | 2020-03-30 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2020-03-31 | 2020-03-27 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2020-03-30 | 2020-03-26 | 0.707 | 93,412 | +0 | 0.01% | 66,000 |
| 2020-03-27 | 2020-03-25 | 0.717 | 93,412 | +0 | 0.01% | 67,000 |
| 2020-03-26 | 2020-03-24 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-03-25 | 2020-03-23 | 0.685 | 93,412 | +0 | 0.01% | 64,000 |
| 2020-03-24 | 2020-03-20 | 0.728 | 93,412 | +0 | 0.01% | 68,000 |
| 2020-03-23 | 2020-03-19 | 0.739 | 93,412 | +0 | 0.01% | 69,000 |
| 2020-03-20 | 2020-03-18 | 0.749 | 93,412 | +0 | 0.01% | 70,000 |
| 2020-03-19 | 2020-03-17 | 0.749 | 93,412 | +0 | 0.01% | 70,000 |
| 2020-03-18 | 2020-03-16 | 0.749 | 93,412 | +0 | 0.01% | 70,000 |
| 2020-03-17 | 2020-03-13 | 0.771 | 93,412 | +0 | 0.01% | 72,000 |
| 2020-03-16 | 2020-03-12 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-03-13 | 2020-03-11 | 0.803 | 93,412 | +0 | 0.01% | 75,000 |
| 2020-03-12 | 2020-03-10 | 0.803 | 93,412 | +0 | 0.01% | 75,000 |
| 2020-03-11 | 2020-03-09 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-03-10 | 2020-03-06 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-03-09 | 2020-03-05 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-03-06 | 2020-03-04 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-03-05 | 2020-03-03 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-03-04 | 2020-03-02 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-03-03 | 2020-02-28 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-03-02 | 2020-02-27 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-02-28 | 2020-02-26 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-02-27 | 2020-02-25 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-02-26 | 2020-02-24 | 0.792 | 93,412 | +0 | 0.01% | 74,000 |
| 2020-02-25 | 2020-02-21 | 0.803 | 93,412 | +0 | 0.01% | 75,000 |
| 2020-02-24 | 2020-02-20 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-02-21 | 2020-02-19 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-02-20 | 2020-02-18 | 0.846 | 93,412 | +0 | 0.01% | 79,000 |
| 2020-02-19 | 2020-02-17 | 0.846 | 93,412 | +0 | 0.01% | 79,000 |
| 2020-02-18 | 2020-02-14 | 0.846 | 93,412 | +0 | 0.01% | 79,000 |
| 2020-02-17 | 2020-02-13 | 0.835 | 93,412 | +0 | 0.01% | 78,000 |
| 2020-02-14 | 2020-02-12 | 0.824 | 93,412 | +0 | 0.01% | 77,000 |
| 2020-02-13 | 2020-02-11 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-02-12 | 2020-02-10 | 0.803 | 93,412 | +0 | 0.01% | 75,000 |
| 2020-02-11 | 2020-02-07 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-02-10 | 2020-02-06 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-02-07 | 2020-02-05 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-02-06 | 2020-02-04 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-02-05 | 2020-02-03 | 0.814 | 93,412 | +0 | 0.01% | 76,000 |
| 2020-02-04 | 2020-01-31 | 0.824 | 93,412 | +0 | 0.01% | 77,000 |
| 2020-02-03 | 2020-01-30 | 0.835 | 93,412 | +0 | 0.01% | 78,000 |
| 2020-01-31 | 2020-01-29 | 0.889 | 93,412 | +0 | 0.01% | 83,000 |
| 2020-01-30 | 2020-01-24 | 0.835 | 93,412 | +0 | 0.01% | 78,000 |
| 2020-01-29 | 2020-01-22 | 0.878 | 93,412 | +0 | 0.01% | 82,000 |
| 2020-01-23 | 2020-01-21 | 0.899 | 93,412 | +0 | 0.01% | 84,000 |
| 2020-01-22 | 2020-01-20 | 0.899 | 93,412 | +0 | 0.01% | 84,000 |
| 2020-01-21 | 2020-01-17 | 0.878 | 93,412 | +0 | 0.01% | 82,000 |
| 2020-01-20 | 2020-01-16 | 0.878 | 93,412 | +0 | 0.01% | 82,000 |
| 2020-01-17 | 2020-01-15 | 0.878 | 93,412 | +0 | 0.01% | 82,000 |
| 2020-01-16 | 2020-01-14 | 0.856 | 93,412 | +0 | 0.01% | 80,000 |
| 2020-01-15 | 2020-01-13 | 0.856 | 93,412 | +0 | 0.01% | 80,000 |
| 2020-01-14 | 2020-01-10 | 0.856 | 93,412 | +0 | 0.01% | 80,000 |
| 2020-01-13 | 2020-01-09 | 0.899 | 93,412 | +0 | 0.01% | 84,000 |
| 2020-01-10 | 2020-01-08 | 0.899 | 93,412 | +0 | 0.01% | 84,000 |
| 2020-01-09 | 2020-01-07 | 0.899 | 93,412 | +0 | 0.01% | 84,000 |
| 2020-01-08 | 2020-01-06 | 0.899 | 93,412 | +0 | 0.01% | 84,000 |
| 2020-01-07 | 2020-01-03 | 0.899 | 93,412 | +0 | 0.01% | 84,000 |
| 2020-01-06 | 2020-01-02 | 0.878 | 93,412 | +0 | 0.01% | 82,000 |
| 2020-01-03 | 2019-12-31 | 0.878 | 93,412 | +0 | 0.01% | 82,000 |
| 2020-01-02 | 2019-12-27 | 0.878 | 93,412 | +0 | 0.01% | 82,000 |
| 2019-12-30 | 2019-12-24 | 0.878 | 93,412 | +0 | 0.01% | 82,000 |
| 2019-12-27 | 2019-12-20 | 0.856 | 93,412 | +0 | 0.01% | 80,000 |
| 2019-12-23 | 2019-12-19 | 0.878 | 93,412 | +0 | 0.01% | 82,000 |
| 2019-12-20 | 2019-12-18 | 0.889 | 93,412 | +0 | 0.01% | 83,000 |
| 2019-12-19 | 2019-12-17 | 0.889 | 93,412 | +0 | 0.01% | 83,000 |
| 2019-12-18 | 2019-12-16 | 0.889 | 93,412 | +0 | 0.01% | 83,000 |
| 2019-12-17 | 2019-12-13 | 0.932 | 93,412 | +0 | 0.01% | 87,048 |
| 2019-12-16 | 2019-12-12 | 0.932 | 93,412 | +2,198 | 0.01% | 87,048 |
| 2019-12-13 | 2019-12-11 | 0.932 | 91,214 | +0 | 0.01% | 85,000 |
| 2019-12-12 | 2019-12-10 | 0.932 | 91,214 | +0 | 0.01% | 85,000 |
| 2019-12-11 | 2019-12-09 | 0.932 | 91,214 | +0 | 0.01% | 85,000 |
| 2019-12-10 | 2019-12-06 | 0.910 | 91,214 | +0 | 0.01% | 83,000 |
| 2019-12-09 | 2019-12-05 | 0.921 | 91,214 | +0 | 0.01% | 84,000 |
| 2019-12-06 | 2019-12-04 | 0.910 | 91,214 | +0 | 0.01% | 83,000 |
| 2019-12-05 | 2019-12-03 | 0.910 | 91,214 | +0 | 0.01% | 83,000 |
| 2019-12-04 | 2019-12-02 | 0.910 | 91,214 | +0 | 0.01% | 83,000 |
| 2019-12-03 | 2019-11-29 | 0.888 | 91,214 | +0 | 0.01% | 81,000 |
| 2019-12-02 | 2019-11-28 | 0.888 | 91,214 | +0 | 0.01% | 81,000 |
| 2019-11-29 | 2019-11-27 | 0.932 | 91,214 | +0 | 0.01% | 85,000 |
| 2019-11-28 | 2019-11-26 | 0.910 | 91,214 | +0 | 0.01% | 83,000 |
| 2019-11-27 | 2019-11-25 | 0.910 | 91,214 | +0 | 0.01% | 83,000 |
| 2019-11-26 | 2019-11-22 | 0.899 | 91,214 | +0 | 0.01% | 82,000 |
| 2019-11-25 | 2019-11-21 | 0.910 | 91,214 | +0 | 0.01% | 83,000 |
| 2019-11-22 | 2019-11-20 | 0.921 | 91,214 | +0 | 0.01% | 84,000 |
| 2019-11-21 | 2019-11-19 | 0.932 | 91,214 | +0 | 0.01% | 85,000 |
| 2019-11-20 | 2019-11-18 | 0.899 | 91,214 | +0 | 0.01% | 82,000 |
| 2019-11-19 | 2019-11-15 | 0.899 | 91,214 | +0 | 0.01% | 82,000 |
| 2019-11-18 | 2019-11-14 | 0.888 | 91,214 | +0 | 0.01% | 81,000 |
| 2019-11-15 | 2019-11-13 | 0.899 | 91,214 | +0 | 0.01% | 82,000 |
| 2019-11-14 | 2019-11-12 | 0.888 | 91,214 | +0 | 0.01% | 81,000 |
| 2019-11-13 | 2019-11-11 | 0.866 | 91,214 | +0 | 0.01% | 79,000 |
| 2019-11-12 | 2019-11-08 | 0.866 | 91,214 | +0 | 0.01% | 79,000 |
| 2019-11-11 | 2019-11-07 | 0.866 | 91,214 | +0 | 0.01% | 79,000 |
| 2019-11-08 | 2019-11-06 | 0.866 | 91,214 | +0 | 0.01% | 79,000 |
| 2019-11-07 | 2019-11-05 | 0.877 | 91,214 | +0 | 0.01% | 80,000 |
| 2019-11-06 | 2019-11-04 | 0.888 | 91,214 | +0 | 0.01% | 81,000 |
| 2019-11-05 | 2019-11-01 | 0.855 | 91,214 | +0 | 0.01% | 78,000 |
| 2019-11-04 | 2019-10-31 | 0.855 | 91,214 | +0 | 0.01% | 78,000 |
| 2019-11-01 | 2019-10-30 | 0.855 | 91,214 | +0 | 0.01% | 78,000 |
| 2019-10-31 | 2019-10-29 | 0.855 | 91,214 | +0 | 0.01% | 78,000 |
| 2019-10-30 | 2019-10-28 | 0.877 | 91,214 | +0 | 0.01% | 80,000 |
| 2019-10-29 | 2019-10-25 | 0.844 | 91,214 | +0 | 0.01% | 77,000 |
| 2019-10-28 | 2019-10-24 | 0.855 | 91,214 | +0 | 0.01% | 78,000 |
| 2019-10-25 | 2019-10-23 | 0.855 | 91,214 | +0 | 0.01% | 78,000 |
| 2019-10-24 | 2019-10-22 | 0.855 | 91,214 | +0 | 0.01% | 78,000 |
| 2019-10-23 | 2019-10-21 | 0.855 | 91,214 | +0 | 0.01% | 78,000 |
| 2019-10-22 | 2019-10-18 | 0.855 | 91,214 | +0 | 0.01% | 78,000 |
| 2019-10-21 | 2019-10-17 | 0.877 | 91,214 | +0 | 0.01% | 80,000 |
| 2019-10-18 | 2019-10-16 | 0.877 | 91,214 | +0 | 0.01% | 80,000 |
| 2019-10-17 | 2019-10-15 | 0.877 | 91,214 | +0 | 0.01% | 80,000 |
| 2019-10-16 | 2019-10-14 | 0.877 | 91,214 | +0 | 0.01% | 80,000 |
| 2019-10-15 | 2019-10-11 | 0.877 | 91,214 | +0 | 0.01% | 80,000 |
| 2019-10-14 | 2019-10-10 | 0.866 | 91,214 | +0 | 0.01% | 79,000 |
| 2019-10-11 | 2019-10-09 | 0.855 | 91,214 | +0 | 0.01% | 78,000 |
| 2019-10-10 | 2019-10-08 | 0.833 | 91,214 | +0 | 0.01% | 76,000 |
| 2019-10-09 | 2019-10-04 | 0.866 | 91,214 | +0 | 0.01% | 79,000 |
| 2019-10-08 | 2019-10-03 | 0.866 | 91,214 | +0 | 0.01% | 79,000 |
| 2019-10-04 | 2019-10-02 | 0.866 | 91,214 | +0 | 0.01% | 79,000 |
| 2019-10-03 | 2019-09-30 | 0.877 | 91,214 | +0 | 0.01% | 80,000 |
| 2019-10-02 | 2019-09-27 | 0.888 | 91,214 | +0 | 0.01% | 81,000 |
| 2019-09-30 | 2019-09-26 | 0.866 | 91,214 | +0 | 0.01% | 79,000 |
| 2019-09-27 | 2019-09-25 | 0.877 | 91,214 | +0 | 0.01% | 80,000 |
| 2019-09-26 | 2019-09-24 | 0.877 | 91,214 | +0 | 0.01% | 80,000 |
| 2019-09-25 | 2019-09-23 | 0.877 | 91,214 | +0 | 0.01% | 80,000 |
| 2019-09-24 | 2019-09-20 | 0.877 | 91,214 | +0 | 0.01% | 80,000 |
| 2019-09-23 | 2019-09-19 | 0.877 | 91,214 | +0 | 0.01% | 80,000 |
| 2019-09-20 | 2019-09-18 | 0.877 | 91,214 | +0 | 0.01% | 80,000 |
| 2019-09-19 | 2019-09-17 | 0.877 | 91,214 | +0 | 0.01% | 80,000 |
| 2019-09-18 | 2019-09-16 | 0.877 | 91,214 | +0 | 0.01% | 80,000 |
| 2019-09-17 | 2019-09-13 | 0.877 | 91,214 | +0 | 0.01% | 80,000 |
| 2019-09-16 | 2019-09-12 | 0.927 | 91,214 | +0 | 0.01% | 84,578 |
| 2019-09-13 | 2019-09-11 | 0.916 | 91,214 | +2,780 | 0.01% | 83,547 |
| 2019-09-12 | 2019-09-10 | 0.916 | 88,434 | +0 | 0.01% | 81,000 |
| 2019-09-11 | 2019-09-09 | 0.893 | 88,434 | +0 | 0.01% | 79,000 |
| 2019-09-10 | 2019-09-06 | 0.916 | 88,434 | +0 | 0.01% | 81,000 |
| 2019-09-09 | 2019-09-05 | 0.916 | 88,434 | +0 | 0.01% | 81,000 |
| 2019-09-06 | 2019-09-04 | 0.916 | 88,434 | +0 | 0.01% | 81,000 |
| 2019-09-05 | 2019-09-03 | 0.916 | 88,434 | +0 | 0.01% | 81,000 |
| 2019-09-04 | 2019-09-02 | 0.905 | 88,434 | +0 | 0.01% | 80,000 |
| 2019-09-03 | 2019-08-30 | 0.905 | 88,434 | +0 | 0.01% | 80,000 |
| 2019-09-02 | 2019-08-29 | 0.893 | 88,434 | +0 | 0.01% | 79,000 |
| 2019-08-30 | 2019-08-28 | 0.893 | 88,434 | +0 | 0.01% | 79,000 |
| 2019-08-29 | 2019-08-27 | 0.939 | 88,434 | +0 | 0.01% | 83,000 |
| 2019-08-28 | 2019-08-26 | 0.939 | 88,434 | +0 | 0.01% | 83,000 |
| 2019-08-27 | 2019-08-23 | 0.939 | 88,434 | +0 | 0.01% | 83,000 |
| 2019-08-26 | 2019-08-22 | 0.927 | 88,434 | -598 | 0.01% | 82,000 |
| 2018-12-14 | 2018-12-12 | 0.925 | 89,032 | +1,940 | 0.01% | 82,336 |
| 2018-09-13 | 2018-09-11 | 0.927 | 87,092 | +1,275 | 0.01% | 80,716 |
| 2017-12-15 | 2017-12-13 | 1.047 | 85,817 | +1,183 | 0.01% | 89,835 |
| 2017-09-11 | 2017-09-07 | 1.049 | 84,634 | +1,168 | 0.01% | 88,814 |
| 2017-05-24 | 2017-05-22 | 0.893 | 83,466 | +75 | 0.01% | 74,501 |
| 2016-12-29 | 2016-12-23 | 0.868 | 83,391 | +210 | 0.01% | 72,422 |
| 2016-12-16 | 2016-12-14 | 0.920 | 83,181 | +1,367 | 0.01% | 76,507 |
| 2016-09-08 | 2016-09-06 | 0.969 | 81,814 | +1,049 | 0.01% | 79,276 |
| 2016-07-11 | 2016-07-07 | 0.944 | 80,765 | -805 | 0.01% | 76,253 |
| 2016-05-23 | 2016-05-19 | 0.957 | 81,570 | +805 | 0.01% | 78,027 |
| 2015-12-17 | 2015-12-15 | 1.137 | 80,765 | +2,244 | 0.01% | 91,848 |
| 2015-09-14 | 2015-09-10 | 1.119 | 78,521 | +2,282 | 0.01% | 87,836 |
| 2015-06-22 | 2015-06-18 | 1.553 | 76,239 | +145 | 0.01% | 118,393 |
| 2015-05-29 | 2015-05-27 | 1.527 | 76,094 | +37,993 | 0.01% | 116,165 |
| 2015-03-05 | 2015-03-03 | 1.408 | 38,101 | -22,795 | 0.01% | 53,652 |
| 2015-01-19 | 2015-01-15 | 1.237 | 60,896 | -37,993 | 0.01% | 75,333 |
| 2014-12-17 | 2014-12-15 | 1.087 | 98,889 | +3,129 | 0.02% | 107,516 |
| 2014-11-26 | 2014-11-24 | 1.373 | 95,760 | +22,074 | 0.02% | 131,444 |
| 2014-11-21 | 2014-11-19 | 1.454 | 73,686 | -44,148 | 0.01% | 107,153 |
| 2014-11-19 | 2014-11-17 | 1.441 | 117,834 | +44,148 | 0.02% | 169,750 |
| 2014-11-18 | 2014-11-14 | 1.549 | 73,686 | +35,319 | 0.01% | 114,163 |
| 2014-09-05 | 2014-09-03 | 1.061 | 38,367 | +1,023 | 0.01% | 40,714 |
| 2013-12-18 | 2013-12-16 | 1.243 | 37,344 | -470 | 0.01% | 46,431 |
| 2013-12-17 | 2013-12-13 | 1.215 | 37,814 | +869 | 0.01% | 45,935 |
| 2013-10-25 | 2013-10-23 | 1.243 | 36,945 | +458 | 0.01% | 45,935 |
| 2013-10-23 | 2013-10-21 | 1.243 | 36,487 | +399 | 0.01% | 45,366 |
| 2013-09-23 | 2013-09-18 | 1.186 | 36,088 | +359 | 0.01% | 42,807 |
| 2013-09-05 | 2013-09-03 | 1.288 | 35,729 | +1,232 | 0.01% | 46,010 |
| 2012-12-14 | 2012-12-12 | 1.156 | 34,497 | +920 | 0.01% | 39,870 |
| 2012-12-10 | 2012-12-06 | 1.156 | 33,577 | -658 | 0.01% | 38,807 |
| 2012-11-20 | 2012-11-16 | 1.110 | 34,235 | +337 | 0.01% | 38,005 |
| 2012-09-12 | 2012-09-10 | 1.065 | 33,898 | +375 | 0.01% | 36,085 |
| 2012-09-06 | 2012-09-04 | 1.149 | 33,523 | +1,148 | 0.01% | 38,535 |
| 2011-12-29 | 2011-12-23 | 1.159 | 32,375 | +694 | 0.01% | 37,509 |
| 2011-09-05 | 2011-09-01 | 1.532 | 31,681 | +1,068 | 0.01% | 48,537 |
| 2011-03-29 | 2011-03-25 | 1.665 | 30,613 | +192 | 0.01% | 50,979 |
| 2011-01-20 | 2011-01-18 | 1.832 | 30,421 | -600 | 0.01% | 55,725 |
| 2010-12-30 | 2010-12-28 | 1.857 | 31,021 | +698 | 0.01% | 57,605 |
| 2010-12-22 | 2010-12-20 | 1.891 | 30,323 | +177 | 0.01% | 57,342 |
| 2010-11-17 | 2010-11-15 | 1.976 | 30,146 | +84 | 0.01% | 59,575 |
| 2010-11-15 | 2010-11-11 | 1.925 | 30,062 | -587 | 0.01% | 57,873 |
| 2010-10-25 | 2010-10-21 | 1.857 | 30,649 | +61 | 0.01% | 56,914 |
| 2010-10-20 | 2010-10-18 | 1.772 | 30,588 | +1,761 | 0.01% | 54,195 |
| 2010-09-22 | 2010-09-20 | 1.772 | 28,827 | -5,869 | 0.01% | 51,075 |
| 2010-09-20 | 2010-09-16 | 1.806 | 34,696 | +5,869 | 0.01% | 62,656 |
| 2010-08-31 | 2010-08-27 | 1.851 | 28,827 | +492 | 0.01% | 53,344 |
| 2010-08-30 | 2010-08-26 | 1.886 | 28,335 | +944 | 0.01% | 53,433 |
| 2010-08-25 | 2010-08-23 | 1.868 | 27,391 | +81 | 0.01% | 51,170 |
| 2010-08-17 | 2010-08-13 | 1.868 | 27,310 | +26,668 | 0.01% | 51,019 |
| 2010-05-27 | 2010-05-25 | 1.780 | 642 | -16,211 | 0.00% | 1,143 |
| 2010-05-03 | 2010-04-29 | 2.273 | 16,853 | -406 | 0.00% | 38,315 |
| 2010-04-29 | 2010-04-27 | 2.238 | 17,259 | +2 | 0.00% | 38,630 |
| 2010-04-07 | 2010-03-31 | 2.168 | 17,257 | -1,423 | 0.00% | 37,409 |
| 2010-03-31 | 2010-03-29 | 1.903 | 18,680 | -600 | 0.00% | 35,555 |
| 2010-03-30 | 2010-03-26 | 1.886 | 19,280 | +399 | 0.00% | 36,357 |
| 2010-03-25 | 2010-03-23 | 1.851 | 18,881 | +363 | 0.00% | 34,939 |
| 2010-03-24 | 2010-03-22 | 1.851 | 18,518 | +243 | 0.00% | 34,268 |
| 2010-03-23 | 2010-03-19 | 1.886 | 18,275 | -921 | 0.00% | 34,462 |
| 2010-03-19 | 2010-03-17 | 1.991 | 19,196 | -22,187 | 0.00% | 38,229 |
| 2010-03-17 | 2010-03-15 | 1.798 | 41,383 | +6,574 | 0.01% | 74,391 |
| 2010-03-08 | 2010-03-04 | 1.674 | 34,809 | +22,697 | 0.01% | 58,279 |
| 2010-02-19 | 2010-02-17 | 1.815 | 12,112 | +552 | 0.00% | 21,986 |
| 2010-02-17 | 2010-02-11 | 2.450 | 11,560 | +1,665 | 0.00% | 28,322 |
| 2010-02-02 | 2010-01-29 | 2.182 | 9,895 | -102 | 0.00% | 21,595 |
| 2009-12-30 | 2009-12-28 | 2.780 | 9,997 | +224 | 0.00% | 27,791 |
| 2009-12-04 | 2009-12-02 | 2.885 | 9,773 | -475 | 0.00% | 28,197 |
| 2009-11-19 | 2009-11-17 | 2.948 | 10,248 | +142 | 0.00% | 30,215 |
| 2009-09-18 | 2009-09-16 | 1.823 | 10,106 | +182 | 0.00% | 18,424 |
| 2009-05-05 | 2009-04-30 | 1.265 | 9,924 | +81 | 0.00% | 12,558 |
| 2009-02-18 | 2009-02-16 | 1.029 | 9,843 | -455 | 0.00% | 10,133 |
| 2009-01-02 | 2008-12-29 | 1.051 | 10,298 | +215 | 0.00% | 10,827 |
| 2008-12-29 | 2008-12-22 | 1.019 | 10,083 | -4,565 | 0.00% | 10,270 |
| 2008-08-19 | 2008-08-15 | 2.257 | 14,648 | +290 | 0.01% | 33,061 |
| 2008-06-27 | 2008-06-25 | 2.458 | 14,358 | -2 | 0.01% | 35,294 |
| 2008-05-07 | 2008-05-05 | 2.682 | 14,360 | +240 | 0.01% | 38,508 |
| 2008-02-29 | 2008-02-27 | 2.793 | 14,120 | -22,375 | 0.01% | 39,442 |
| 2008-02-28 | 2008-02-26 | 2.905 | 36,495 | +22,692 | 0.01% | 106,020 |
| 2007-11-23 | 2007-11-21 | 2.974 | 13,803 | +321 | 0.01% | 41,053 |
| 2007-08-31 | 2007-08-29 | 2.816 | 13,482 | +337 | 0.01% | 37,963 |
| 2007-06-26 | 2007-06-22 | 3.379 | 13,145 | 0.01% | 44,417 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy