History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 112 | +0 | 0.00% | 78 |
| 2025-10-13 | 2025-10-09 | 0.690 | 112 | +0 | 0.00% | 77 |
| 2025-10-10 | 2025-10-08 | 0.700 | 112 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 0.700 | 112 | +0 | 0.00% | 78 |
| 2025-10-08 | 2025-10-03 | 0.680 | 112 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.680 | 112 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.680 | 112 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 0.690 | 112 | +0 | 0.00% | 77 |
| 2025-09-30 | 2025-09-26 | 0.680 | 112 | +0 | 0.00% | 76 |
| 2025-09-29 | 2025-09-25 | 0.680 | 112 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.670 | 112 | +0 | 0.00% | 75 |
| 2025-09-25 | 2025-09-23 | 0.650 | 112 | +0 | 0.00% | 73 |
| 2025-09-24 | 2025-09-22 | 0.690 | 112 | +0 | 0.00% | 77 |
| 2025-09-23 | 2025-09-19 | 0.690 | 112 | +0 | 0.00% | 77 |
| 2025-09-22 | 2025-09-18 | 0.690 | 112 | +0 | 0.00% | 77 |
| 2025-09-19 | 2025-09-17 | 0.700 | 112 | +0 | 0.00% | 78 |
| 2025-09-18 | 2025-09-16 | 0.660 | 112 | +0 | 0.00% | 74 |
| 2025-09-17 | 2025-09-15 | 0.710 | 112 | +0 | 0.00% | 80 |
| 2025-09-16 | 2025-09-12 | 0.710 | 112 | +0 | 0.00% | 80 |
| 2025-09-15 | 2025-09-11 | 0.700 | 112 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 0.690 | 112 | +0 | 0.00% | 77 |
| 2025-09-11 | 2025-09-09 | 0.710 | 112 | +0 | 0.00% | 80 |
| 2025-09-10 | 2025-09-08 | 0.700 | 112 | +0 | 0.00% | 78 |
| 2025-09-09 | 2025-09-05 | 0.700 | 112 | +2 | 0.00% | 78 |
| 2025-09-08 | 2025-09-04 | 0.700 | 110 | +0 | 0.00% | 77 |
| 2025-09-05 | 2025-09-03 | 0.700 | 110 | +0 | 0.00% | 77 |
| 2025-09-04 | 2025-09-02 | 0.690 | 110 | +0 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 0.710 | 110 | +0 | 0.00% | 78 |
| 2025-09-02 | 2025-08-29 | 0.690 | 110 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 0.690 | 110 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.710 | 110 | +0 | 0.00% | 78 |
| 2025-08-28 | 2025-08-26 | 0.710 | 110 | +0 | 0.00% | 78 |
| 2025-08-27 | 2025-08-25 | 0.710 | 110 | +0 | 0.00% | 78 |
| 2025-08-26 | 2025-08-22 | 0.690 | 110 | +0 | 0.00% | 76 |
| 2025-08-25 | 2025-08-21 | 0.700 | 110 | +0 | 0.00% | 77 |
| 2025-08-22 | 2025-08-20 | 0.720 | 110 | +0 | 0.00% | 79 |
| 2025-08-21 | 2025-08-19 | 0.690 | 110 | +0 | 0.00% | 76 |
| 2025-08-20 | 2025-08-18 | 0.660 | 110 | +0 | 0.00% | 73 |
| 2025-08-19 | 2025-08-15 | 0.639 | 110 | +0 | 0.00% | 70 |
| 2025-08-18 | 2025-08-14 | 0.690 | 110 | +0 | 0.00% | 76 |
| 2025-08-15 | 2025-08-13 | 0.660 | 110 | -725 | 0.00% | 73 |
| 2025-06-26 | 2025-06-24 | 0.639 | 835 | +234 | 0.00% | 534 |
| 2025-06-24 | 2025-06-20 | 0.609 | 601 | +563 | 0.00% | 366 |
| 2025-05-23 | 2025-05-21 | 0.548 | 38 | -636 | 0.00% | 21 |
| 2025-03-26 | 2025-03-24 | 0.629 | 674 | +109 | 0.00% | 424 |
| 2025-03-24 | 2025-03-20 | 0.599 | 565 | -382 | 0.00% | 338 |
| 2025-03-17 | 2025-03-13 | 0.609 | 947 | +843 | 0.00% | 577 |
| 2025-03-12 | 2025-03-10 | 0.599 | 104 | -275 | 0.00% | 62 |
| 2025-02-25 | 2025-02-21 | 0.609 | 379 | -493 | 0.00% | 231 |
| 2025-02-24 | 2025-02-20 | 0.558 | 872 | +389 | 0.00% | 487 |
| 2025-02-19 | 2025-02-17 | 0.538 | 483 | -423 | 0.00% | 260 |
| 2025-01-15 | 2025-01-13 | 0.548 | 906 | +328 | 0.00% | 496 |
| 2025-01-13 | 2025-01-09 | 0.538 | 578 | +165 | 0.00% | 311 |
| 2024-12-23 | 2024-12-19 | 0.543 | 413 | +12 | 0.00% | 224 |
| 2024-12-18 | 2024-12-16 | 0.522 | 401 | -235 | 0.00% | 209 |
| 2024-11-07 | 2024-11-05 | 0.491 | 636 | +272 | 0.00% | 312 |
| 2024-10-23 | 2024-10-21 | 0.517 | 364 | +1 | 0.00% | 188 |
| 2024-10-09 | 2024-10-07 | 0.517 | 363 | -319 | 0.00% | 188 |
| 2024-09-09 | 2024-09-04 | 0.544 | 682 | +13 | 0.00% | 371 |
| 2024-05-21 | 2024-05-17 | 0.544 | 669 | +312 | 0.00% | 364 |
| 2024-04-02 | 2024-03-27 | 0.607 | 357 | +269 | 0.00% | 217 |
| 2023-12-15 | 2023-12-13 | 0.565 | 88 | -1 | 0.00% | 50 |
| 2023-11-27 | 2023-11-23 | 0.533 | 89 | -626 | 0.00% | 47 |
| 2023-11-22 | 2023-11-20 | 0.528 | 715 | +400 | 0.00% | 377 |
| 2023-11-08 | 2023-11-06 | 0.533 | 315 | -269 | 0.00% | 168 |
| 2023-09-20 | 2023-09-18 | 0.517 | 584 | +400 | 0.00% | 302 |
| 2023-09-04 | 2023-08-30 | 0.533 | 184 | -537 | 0.00% | 98 |
| 2023-08-04 | 2023-08-02 | 0.554 | 721 | +670 | 0.00% | 400 |
| 2023-07-11 | 2023-07-07 | 0.576 | 51 | -136 | 0.00% | 29 |
| 2023-06-20 | 2023-06-16 | 0.565 | 187 | -734 | 0.00% | 106 |
| 2023-04-11 | 2023-04-04 | 0.586 | 921 | +133 | 0.00% | 540 |
| 2023-03-24 | 2023-03-22 | 0.597 | 788 | +284 | 0.00% | 470 |
| 2023-03-07 | 2023-03-03 | 0.607 | 504 | -6 | 0.00% | 306 |
| 2023-01-10 | 2023-01-06 | 0.629 | 510 | +53 | 0.00% | 321 |
| 2022-11-21 | 2022-11-17 | 0.607 | 457 | +287 | 0.00% | 278 |
| 2022-10-12 | 2022-10-10 | 0.639 | 170 | +1 | 0.00% | 109 |
| 2022-10-10 | 2022-10-06 | 0.639 | 169 | -27 | 0.00% | 108 |
| 2022-09-28 | 2022-09-26 | 0.639 | 196 | +124 | 0.00% | 125 |
| 2022-08-16 | 2022-08-12 | 0.671 | 72 | -325 | 0.00% | 48 |
| 2022-08-05 | 2022-08-03 | 0.661 | 397 | -115 | 0.00% | 262 |
| 2022-08-02 | 2022-07-29 | 0.661 | 512 | -56 | 0.00% | 338 |
| 2022-08-01 | 2022-07-28 | 0.661 | 568 | +536 | 0.00% | 375 |
| 2022-07-13 | 2022-07-11 | 0.682 | 32 | +8 | 0.00% | 22 |
| 2022-07-05 | 2022-06-30 | 0.682 | 24 | -621 | 0.00% | 16 |
| 2022-05-20 | 2022-05-18 | 0.682 | 645 | -1 | 0.00% | 440 |
| 2022-05-05 | 2022-05-03 | 0.757 | 646 | +636 | 0.00% | 489 |
| 2022-04-29 | 2022-04-27 | 0.735 | 10 | -75,065 | 0.00% | 7 |
| 2022-04-27 | 2022-04-25 | 0.757 | 75,075 | -849 | 0.01% | 56,808 |
| 2022-04-26 | 2022-04-22 | 0.757 | 75,924 | -68 | 0.01% | 57,450 |
| 2022-04-22 | 2022-04-20 | 0.703 | 75,992 | +395 | 0.01% | 53,452 |
| 2022-04-20 | 2022-04-14 | 0.703 | 75,597 | +520 | 0.01% | 53,174 |
| 2022-04-12 | 2022-04-08 | 0.703 | 75,077 | +74,538 | 0.01% | 52,808 |
| 2022-04-06 | 2022-04-01 | 0.693 | 539 | +470 | 0.00% | 373 |
| 2022-04-04 | 2022-03-31 | 0.703 | 69 | -135 | 0.00% | 49 |
| 2022-03-24 | 2022-03-22 | 0.682 | 204 | +10 | 0.00% | 139 |
| 2022-03-22 | 2022-03-18 | 0.661 | 194 | -527 | 0.00% | 128 |
| 2022-03-18 | 2022-03-16 | 0.682 | 721 | -184 | 0.00% | 492 |
| 2022-03-17 | 2022-03-15 | 0.650 | 905 | +810 | 0.00% | 588 |
| 2022-03-16 | 2022-03-14 | 0.671 | 95 | -672 | 0.00% | 64 |
| 2022-02-28 | 2022-02-24 | 0.685 | 767 | +562 | 0.00% | 525 |
| 2022-02-25 | 2022-02-23 | 0.707 | 205 | -614 | 0.00% | 145 |
| 2022-02-21 | 2022-02-17 | 0.728 | 819 | +533 | 0.00% | 596 |
| 2022-02-18 | 2022-02-16 | 0.717 | 286 | -19 | 0.00% | 205 |
| 2022-02-17 | 2022-02-15 | 0.707 | 305 | -196 | 0.00% | 215 |
| 2021-07-12 | 2021-07-08 | 0.717 | 501 | +222 | 0.00% | 359 |
| 2021-07-05 | 2021-06-30 | 0.739 | 279 | -40 | 0.00% | 206 |
| 2021-07-02 | 2021-06-29 | 0.739 | 319 | -400 | 0.00% | 236 |
| 2021-05-24 | 2021-05-20 | 0.739 | 719 | +533 | 0.00% | 531 |
| 2021-03-30 | 2021-03-26 | 0.771 | 186 | -362 | 0.00% | 143 |
| 2021-02-24 | 2021-02-22 | 0.685 | 548 | +132 | 0.00% | 375 |
| 2021-01-27 | 2021-01-25 | 0.674 | 416 | -400 | 0.00% | 281 |
| 2021-01-22 | 2021-01-20 | 0.696 | 816 | +266 | 0.00% | 568 |
| 2021-01-11 | 2021-01-07 | 0.653 | 550 | -342 | 0.00% | 359 |
| 2021-01-05 | 2020-12-31 | 0.642 | 892 | +563 | 0.00% | 573 |
| 2020-10-15 | 2020-10-12 | 0.642 | 329 | -401 | 0.00% | 211 |
| 2020-09-02 | 2020-08-31 | 0.610 | 730 | +268 | 0.00% | 445 |
| 2020-08-19 | 2020-08-17 | 0.610 | 462 | +157 | 0.00% | 282 |
| 2020-07-13 | 2020-07-09 | 0.685 | 305 | -400 | 0.00% | 209 |
| 2020-05-14 | 2020-05-12 | 0.792 | 705 | +266 | 0.00% | 558 |
| 2020-04-02 | 2020-03-31 | 0.717 | 439 | +133 | 0.00% | 315 |
| 2019-12-16 | 2019-12-12 | 0.932 | 306 | +7 | 0.00% | 285 |
| 2019-12-02 | 2019-11-28 | 0.888 | 299 | -391 | 0.00% | 266 |
| 2019-11-18 | 2019-11-14 | 0.888 | 690 | -83 | 0.00% | 613 |
| 2019-09-25 | 2019-09-23 | 0.877 | 773 | +124 | 0.00% | 678 |
| 2019-09-13 | 2019-09-11 | 0.916 | 649 | +19 | 0.00% | 594 |
| 2019-09-03 | 2019-08-30 | 0.905 | 630 | +388 | 0.00% | 570 |
| 2019-08-26 | 2019-08-22 | 0.927 | 242 | -286 | 0.00% | 224 |
| 2019-08-15 | 2019-08-13 | 0.905 | 528 | -884 | 0.00% | 478 |
| 2019-08-14 | 2019-08-12 | 0.916 | 1,412 | +630 | 0.00% | 1,293 |
| 2019-08-12 | 2019-08-08 | 0.905 | 782 | +632 | 0.00% | 707 |
| 2019-06-19 | 2019-06-17 | 0.871 | 150 | +125 | 0.00% | 131 |
| 2019-06-18 | 2019-06-14 | 0.905 | 25 | -786 | 0.00% | 23 |
| 2019-05-29 | 2019-05-27 | 0.859 | 811 | +505 | 0.00% | 697 |
| 2019-03-22 | 2019-03-20 | 0.893 | 306 | +252 | 0.00% | 273 |
| 2019-01-22 | 2019-01-18 | 0.905 | 54 | -600 | 0.00% | 49 |
| 2019-01-07 | 2019-01-03 | 0.893 | 654 | +572 | 0.00% | 584 |
| 2018-12-14 | 2018-12-12 | 0.925 | 82 | +2 | 0.00% | 76 |
| 2018-11-27 | 2018-11-23 | 0.925 | 80 | -743 | 0.00% | 74 |
| 2018-11-07 | 2018-11-05 | 0.890 | 823 | +618 | 0.00% | 733 |
| 2018-10-26 | 2018-10-24 | 0.902 | 205 | -340 | 0.00% | 185 |
| 2018-09-13 | 2018-09-11 | 0.927 | 545 | +8 | 0.00% | 505 |
| 2018-09-10 | 2018-09-06 | 0.939 | 537 | +60 | 0.00% | 504 |
| 2018-09-03 | 2018-08-30 | 0.950 | 477 | +243 | 0.00% | 453 |
| 2018-07-16 | 2018-07-12 | 0.997 | 234 | -580 | 0.00% | 233 |
| 2018-07-10 | 2018-07-06 | 1.044 | 814 | +243 | 0.00% | 850 |
| 2018-06-07 | 2018-06-05 | 1.032 | 571 | -148 | 0.00% | 589 |
| 2018-05-10 | 2018-05-08 | 1.021 | 719 | +279 | 0.00% | 734 |
| 2018-04-26 | 2018-04-24 | 0.985 | 440 | +243 | 0.00% | 434 |
| 2018-04-20 | 2018-04-18 | 0.974 | 197 | -244 | 0.00% | 192 |
| 2018-02-27 | 2018-02-23 | 1.032 | 441 | -243 | 0.00% | 455 |
| 2018-01-26 | 2018-01-24 | 1.056 | 684 | -122 | 0.00% | 722 |
| 2018-01-25 | 2018-01-23 | 1.021 | 806 | +491 | 0.00% | 823 |
| 2018-01-19 | 2018-01-17 | 1.021 | 315 | +121 | 0.00% | 322 |
| 2018-01-18 | 2018-01-16 | 1.044 | 194 | -641 | 0.00% | 203 |
| 2018-01-17 | 2018-01-15 | 1.056 | 835 | +305 | 0.00% | 882 |
| 2017-12-15 | 2017-12-13 | 1.047 | 530 | +7 | 0.00% | 555 |
| 2017-11-20 | 2017-11-16 | 1.071 | 523 | +504 | 0.00% | 560 |
| 2017-11-13 | 2017-11-09 | 1.035 | 19 | -764 | 0.00% | 20 |
| 2017-10-06 | 2017-10-03 | 0.964 | 783 | +124 | 0.00% | 754 |
| 2017-09-22 | 2017-09-20 | 0.999 | 659 | +600 | 0.00% | 658 |
| 2017-09-11 | 2017-09-07 | 1.049 | 59 | +1 | 0.00% | 62 |
| 2017-08-28 | 2017-08-24 | 1.001 | 58 | -599 | 0.00% | 58 |
| 2017-08-17 | 2017-08-15 | 1.013 | 657 | +342 | 0.00% | 666 |
| 2017-08-15 | 2017-08-11 | 1.001 | 315 | -354 | 0.00% | 315 |
| 2017-08-11 | 2017-08-09 | 0.929 | 669 | +237 | 0.00% | 621 |
| 2017-08-04 | 2017-08-02 | 0.965 | 432 | -268 | 0.00% | 417 |
| 2017-08-01 | 2017-07-28 | 0.929 | 700 | +237 | 0.00% | 650 |
| 2017-07-31 | 2017-07-27 | 0.929 | 463 | +136 | 0.00% | 430 |
| 2017-07-27 | 2017-07-25 | 0.929 | 327 | +295 | 0.00% | 304 |
| 2017-07-21 | 2017-07-19 | 0.929 | 32 | -121 | 0.00% | 30 |
| 2017-07-03 | 2017-06-29 | 0.917 | 153 | -118 | 0.00% | 140 |
| 2017-05-11 | 2017-05-09 | 0.917 | 271 | -299 | 0.00% | 248 |
| 2017-04-20 | 2017-04-18 | 0.868 | 570 | +13 | 0.00% | 495 |
| 2017-03-01 | 2017-02-27 | 0.929 | 557 | +118 | 0.00% | 517 |
| 2016-12-21 | 2016-12-19 | 0.856 | 439 | +269 | 0.00% | 376 |
| 2016-12-16 | 2016-12-14 | 0.920 | 170 | +3 | 0.00% | 156 |
| 2016-12-09 | 2016-12-07 | 0.908 | 167 | -235 | 0.00% | 152 |
| 2016-11-15 | 2016-11-11 | 0.932 | 402 | +45 | 0.00% | 375 |
| 2016-11-02 | 2016-10-31 | 0.957 | 357 | +258 | 0.00% | 341 |
| 2016-11-01 | 2016-10-28 | 0.944 | 99 | -594 | 0.00% | 93 |
| 2016-09-08 | 2016-09-06 | 0.969 | 693 | +9 | 0.00% | 672 |
| 2016-08-24 | 2016-08-22 | 1.019 | 684 | -19,319 | 0.00% | 697 |
| 2016-08-22 | 2016-08-18 | 0.969 | 20,003 | -33,004 | 0.00% | 19,383 |
| 2016-08-19 | 2016-08-17 | 0.981 | 53,007 | +52,323 | 0.01% | 52,021 |
| 2016-08-18 | 2016-08-16 | 0.994 | 684 | +234 | 0.00% | 680 |
| 2016-07-07 | 2016-07-05 | 0.957 | 450 | +230 | 0.00% | 430 |
| 2016-05-26 | 2016-05-24 | 0.957 | 220 | +57 | 0.00% | 210 |
| 2016-05-20 | 2016-05-18 | 1.130 | 163 | +114 | 0.00% | 184 |
| 2016-04-25 | 2016-04-21 | 1.118 | 49 | -345 | 0.00% | 55 |
| 2016-04-21 | 2016-04-19 | 1.118 | 394 | -79 | 0.00% | 441 |
| 2016-04-15 | 2016-04-13 | 1.106 | 473 | -140 | 0.00% | 523 |
| 2016-02-24 | 2016-02-22 | 0.994 | 613 | -80 | 0.00% | 609 |
| 2016-01-11 | 2016-01-07 | 1.019 | 693 | +100 | 0.00% | 706 |
| 2015-12-17 | 2015-12-15 | 1.137 | 593 | +16 | 0.00% | 674 |
| 2015-12-11 | 2015-12-09 | 1.150 | 577 | +335 | 0.00% | 664 |
| 2015-10-26 | 2015-10-22 | 1.176 | 242 | -782 | 0.00% | 284 |
| 2015-10-19 | 2015-10-15 | 1.265 | 1,024 | +376 | 0.00% | 1,295 |
| 2015-09-16 | 2015-09-14 | 1.061 | 648 | +223 | 0.00% | 687 |
| 2015-09-14 | 2015-09-10 | 1.119 | 425 | +12 | 0.00% | 475 |
| 2015-09-04 | 2015-09-01 | 1.092 | 413 | +85 | 0.00% | 451 |
| 2015-07-08 | 2015-07-06 | 1.237 | 328 | -326 | 0.00% | 406 |
| 2015-06-22 | 2015-06-18 | 1.553 | 654 | +218 | 0.00% | 1,016 |
| 2015-06-09 | 2015-06-05 | 1.500 | 436 | -119 | 0.00% | 654 |
| 2015-06-08 | 2015-06-04 | 1.553 | 555 | +541 | 0.00% | 862 |
| 2015-06-04 | 2015-06-02 | 1.645 | 14 | -108 | 0.00% | 23 |
| 2015-06-02 | 2015-05-29 | 1.579 | 122 | -326 | 0.00% | 193 |
| 2015-05-22 | 2015-05-20 | 1.487 | 448 | +108 | 0.00% | 666 |
| 2015-05-21 | 2015-05-19 | 1.527 | 340 | +120 | 0.00% | 519 |
| 2015-05-20 | 2015-05-18 | 1.474 | 220 | -541 | 0.00% | 324 |
| 2015-05-04 | 2015-04-29 | 1.461 | 761 | +217 | 0.00% | 1,112 |
| 2015-04-24 | 2015-04-22 | 1.369 | 544 | +482 | 0.00% | 745 |
| 2015-04-23 | 2015-04-21 | 1.329 | 62 | -326 | 0.00% | 82 |
| 2015-04-21 | 2015-04-17 | 1.329 | 388 | +325 | 0.00% | 516 |
| 2015-04-17 | 2015-04-15 | 1.329 | 63 | -217 | 0.00% | 84 |
| 2015-04-14 | 2015-04-10 | 1.329 | 280 | +217 | 0.00% | 372 |
| 2015-04-13 | 2015-04-09 | 1.342 | 63 | -435 | 0.00% | 85 |
| 2015-04-10 | 2015-04-08 | 1.290 | 498 | -207 | 0.00% | 642 |
| 2015-04-09 | 2015-04-02 | 1.277 | 705 | +210 | 0.00% | 900 |
| 2015-04-02 | 2015-03-31 | 1.263 | 495 | +200 | 0.00% | 625 |
| 2015-02-27 | 2015-02-25 | 1.184 | 295 | -110 | 0.00% | 349 |
| 2014-12-22 | 2014-12-18 | 1.066 | 405 | +380 | 0.00% | 432 |
| 2014-12-17 | 2014-12-15 | 1.087 | 25 | +1 | 0.00% | 27 |
| 2014-12-11 | 2014-12-09 | 1.087 | 24 | -526 | 0.00% | 26 |
| 2014-12-04 | 2014-12-02 | 1.169 | 550 | +420 | 0.00% | 643 |
| 2014-11-27 | 2014-11-25 | 1.345 | 130 | -210 | 0.00% | 175 |
| 2014-11-18 | 2014-11-14 | 1.549 | 340 | -361 | 0.00% | 527 |
| 2014-11-17 | 2014-11-13 | 1.237 | 701 | +104 | 0.00% | 867 |
| 2014-11-10 | 2014-11-06 | 0.992 | 597 | +420 | 0.00% | 592 |
| 2014-11-06 | 2014-11-04 | 0.979 | 177 | +119 | 0.00% | 173 |
| 2014-10-14 | 2014-10-10 | 0.979 | 58 | -211 | 0.00% | 57 |
| 2014-09-05 | 2014-09-03 | 1.061 | 269 | +8 | 0.00% | 285 |
| 2014-08-20 | 2014-08-18 | 1.075 | 261 | -103 | 0.00% | 281 |
| 2014-08-14 | 2014-08-12 | 1.061 | 364 | +165 | 0.00% | 386 |
| 2014-07-25 | 2014-07-23 | 1.019 | 199 | -521 | 0.00% | 203 |
| 2014-07-17 | 2014-07-15 | 0.977 | 720 | +399 | 0.00% | 704 |
| 2014-07-04 | 2014-07-02 | 0.963 | 321 | +314 | 0.00% | 309 |
| 2014-06-09 | 2014-06-05 | 0.991 | 7 | -103 | 0.00% | 7 |
| 2014-05-22 | 2014-05-20 | 0.963 | 110 | -358 | 0.00% | 106 |
| 2014-05-21 | 2014-05-19 | 0.936 | 468 | +204 | 0.00% | 438 |
| 2014-05-19 | 2014-05-15 | 0.936 | 264 | +72 | 0.00% | 247 |
| 2014-04-16 | 2014-04-14 | 1.005 | 192 | -94 | 0.00% | 193 |
| 2014-03-12 | 2014-03-10 | 1.047 | 286 | -409 | 0.00% | 300 |
| 2014-02-28 | 2014-02-26 | 1.103 | 695 | +511 | 0.00% | 767 |
| 2014-02-06 | 2014-02-04 | 1.061 | 184 | +33 | 0.00% | 195 |
| 2014-01-24 | 2014-01-22 | 1.103 | 151 | -92 | 0.00% | 167 |
| 2014-01-17 | 2014-01-15 | 1.103 | 243 | +118 | 0.00% | 268 |
| 2013-12-18 | 2013-12-16 | 1.243 | 125 | -245 | 0.00% | 155 |
| 2013-12-17 | 2013-12-13 | 1.215 | 370 | +8 | 0.00% | 449 |
| 2013-11-22 | 2013-11-20 | 1.258 | 362 | +100 | 0.00% | 455 |
| 2013-11-13 | 2013-11-11 | 1.229 | 262 | +99 | 0.00% | 322 |
| 2013-11-01 | 2013-10-30 | 1.215 | 163 | -310 | 0.00% | 198 |
| 2013-10-24 | 2013-10-22 | 1.243 | 473 | -94 | 0.00% | 588 |
| 2013-10-17 | 2013-10-15 | 1.229 | 567 | +348 | 0.00% | 697 |
| 2013-09-05 | 2013-09-03 | 1.288 | 219 | +8 | 0.00% | 282 |
| 2013-07-19 | 2013-07-17 | 1.258 | 211 | -338 | 0.00% | 265 |
| 2013-05-30 | 2013-05-28 | 1.317 | 549 | +289 | 0.00% | 723 |
| 2013-05-08 | 2013-05-06 | 1.317 | 260 | -91 | 0.00% | 343 |
| 2013-04-26 | 2013-04-24 | 1.258 | 351 | +289 | 0.00% | 442 |
| 2013-04-24 | 2013-04-22 | 1.273 | 62 | -95 | 0.00% | 79 |
| 2013-03-25 | 2013-03-21 | 1.317 | 157 | -97 | 0.00% | 207 |
| 2013-03-06 | 2013-03-04 | 1.332 | 254 | +192 | 0.00% | 338 |
| 2013-02-19 | 2013-02-15 | 1.406 | 62 | -404 | 0.00% | 87 |
| 2013-02-14 | 2013-02-07 | 1.229 | 466 | -169 | 0.00% | 573 |
| 2013-02-04 | 2013-01-31 | 1.243 | 635 | +409 | 0.00% | 790 |
| 2013-02-01 | 2013-01-30 | 1.214 | 226 | -373 | 0.00% | 274 |
| 2013-01-17 | 2013-01-15 | 1.184 | 599 | +386 | 0.00% | 709 |
| 2013-01-14 | 2013-01-10 | 1.169 | 213 | -97 | 0.00% | 249 |
| 2013-01-11 | 2013-01-09 | 1.169 | 310 | -289 | 0.00% | 362 |
| 2013-01-08 | 2013-01-04 | 1.155 | 599 | -61 | 0.00% | 692 |
| 2013-01-03 | 2012-12-31 | 1.155 | 660 | +289 | 0.00% | 762 |
| 2012-12-28 | 2012-12-24 | 1.184 | 371 | -252 | 0.00% | 439 |
| 2012-12-14 | 2012-12-12 | 1.156 | 623 | +17 | 0.00% | 720 |
| 2012-12-13 | 2012-12-11 | 1.156 | 606 | +502 | 0.00% | 700 |
| 2012-12-10 | 2012-12-06 | 1.156 | 104 | -431 | 0.00% | 120 |
| 2012-11-30 | 2012-11-28 | 1.141 | 535 | +234 | 0.00% | 610 |
| 2012-11-13 | 2012-11-09 | 1.095 | 301 | -282 | 0.00% | 330 |
| 2012-11-05 | 2012-11-01 | 1.110 | 583 | +83 | 0.00% | 647 |
| 2012-10-12 | 2012-10-10 | 1.065 | 500 | +316 | 0.00% | 532 |
| 2012-09-21 | 2012-09-19 | 1.049 | 184 | +93 | 0.00% | 193 |
| 2012-09-17 | 2012-09-13 | 1.065 | 91 | -216 | 0.00% | 97 |
| 2012-09-11 | 2012-09-07 | 1.080 | 307 | -223 | 0.00% | 331 |
| 2012-09-06 | 2012-09-04 | 1.149 | 530 | +18 | 0.00% | 609 |
| 2012-09-03 | 2012-08-30 | 1.181 | 512 | +403 | 0.00% | 605 |
| 2012-08-16 | 2012-08-14 | 1.165 | 109 | +74 | 0.00% | 127 |
| 2012-08-14 | 2012-08-10 | 1.228 | 35 | -635 | 0.00% | 43 |
| 2012-08-13 | 2012-08-09 | 1.165 | 670 | +403 | 0.00% | 781 |
| 2012-08-02 | 2012-07-31 | 1.165 | 267 | +12 | 0.00% | 311 |
| 2012-03-01 | 2012-02-28 | 1.228 | 255 | +12 | 0.00% | 313 |
| 2012-02-16 | 2012-02-14 | 1.212 | 243 | -90 | 0.00% | 295 |
| 2012-02-09 | 2012-02-07 | 1.228 | 333 | +203 | 0.00% | 409 |
| 2012-02-07 | 2012-02-03 | 1.244 | 130 | -313 | 0.00% | 162 |
| 2012-02-02 | 2012-01-31 | 1.197 | 443 | -92 | 0.00% | 530 |
| 2012-02-01 | 2012-01-30 | 1.134 | 535 | +181 | 0.00% | 607 |
| 2012-01-06 | 2012-01-04 | 1.087 | 354 | -243 | 0.00% | 385 |
| 2012-01-05 | 2012-01-03 | 1.118 | 597 | +453 | 0.00% | 667 |
| 2012-01-03 | 2011-12-29 | 1.087 | 144 | -12 | 0.00% | 156 |
| 2011-12-29 | 2011-12-23 | 1.159 | 156 | +4 | 0.00% | 181 |
| 2011-12-28 | 2011-12-22 | 1.126 | 152 | -442 | 0.00% | 171 |
| 2011-12-23 | 2011-12-21 | 1.159 | 594 | +442 | 0.00% | 688 |
| 2011-10-31 | 2011-10-27 | 1.287 | 152 | +1 | 0.00% | 196 |
| 2011-10-26 | 2011-10-24 | 1.271 | 151 | -238 | 0.00% | 192 |
| 2011-10-11 | 2011-10-07 | 1.142 | 389 | -6 | 0.00% | 444 |
| 2011-09-23 | 2011-09-21 | 1.352 | 395 | +88 | 0.00% | 534 |
| 2011-09-07 | 2011-09-05 | 1.384 | 307 | -46 | 0.00% | 425 |
| 2011-09-06 | 2011-09-02 | 1.482 | 353 | -267 | 0.00% | 523 |
| 2011-09-05 | 2011-09-01 | 1.532 | 620 | +21 | 0.00% | 950 |
| 2011-09-02 | 2011-08-31 | 1.532 | 599 | +176 | 0.00% | 918 |
| 2011-08-12 | 2011-08-10 | 1.649 | 423 | +238 | 0.00% | 697 |
| 2011-08-10 | 2011-08-08 | 1.565 | 185 | -343 | 0.00% | 290 |
| 2011-08-09 | 2011-08-05 | 1.649 | 528 | +171 | 0.00% | 870 |
| 2011-08-05 | 2011-08-03 | 1.715 | 357 | +296 | 0.00% | 612 |
| 2011-07-26 | 2011-07-22 | 1.699 | 61 | -171 | 0.00% | 104 |
| 2011-07-21 | 2011-07-19 | 1.649 | 232 | -269 | 0.00% | 382 |
| 2011-07-12 | 2011-07-08 | 1.732 | 501 | +343 | 0.00% | 868 |
| 2011-06-29 | 2011-06-27 | 1.732 | 158 | -86 | 0.00% | 274 |
| 2011-06-27 | 2011-06-23 | 1.665 | 244 | -257 | 0.00% | 406 |
| 2011-06-16 | 2011-06-14 | 1.732 | 501 | +171 | 0.00% | 868 |
| 2011-05-30 | 2011-05-26 | 1.715 | 330 | -86 | 0.00% | 566 |
| 2011-05-23 | 2011-05-19 | 1.732 | 416 | +86 | 0.00% | 720 |
| 2011-05-11 | 2011-05-06 | 1.699 | 330 | -86 | 0.00% | 561 |
| 2011-04-12 | 2011-04-08 | 1.665 | 416 | +257 | 0.00% | 693 |
| 2011-04-08 | 2011-04-06 | 1.699 | 159 | +73 | 0.00% | 270 |
| 2011-03-15 | 2011-03-11 | 1.715 | 86 | -502 | 0.00% | 148 |
| 2011-02-24 | 2011-02-22 | 1.765 | 588 | +171 | 0.00% | 1,038 |
| 2011-02-10 | 2011-02-08 | 1.832 | 417 | +172 | 0.00% | 764 |
| 2011-02-01 | 2011-01-28 | 1.798 | 245 | -85 | 0.00% | 441 |
| 2011-01-11 | 2011-01-07 | 1.898 | 330 | +263 | 0.00% | 626 |
| 2011-01-07 | 2011-01-05 | 1.848 | 67 | -108 | 0.00% | 124 |
| 2011-01-04 | 2010-12-31 | 1.815 | 175 | -278 | 0.00% | 318 |
| 2011-01-03 | 2010-12-29 | 1.891 | 453 | +406 | 0.00% | 857 |
| 2010-12-30 | 2010-12-28 | 1.857 | 47 | +1 | 0.00% | 87 |
| 2010-12-09 | 2010-12-07 | 1.908 | 46 | -486 | 0.00% | 88 |
| 2010-12-06 | 2010-12-02 | 1.908 | 532 | +249 | 0.00% | 1,015 |
| 2010-11-30 | 2010-11-26 | 1.908 | 283 | -252 | 0.00% | 540 |
| 2010-11-23 | 2010-11-19 | 1.925 | 535 | +293 | 0.00% | 1,030 |
| 2010-11-22 | 2010-11-18 | 1.942 | 242 | -335 | 0.00% | 470 |
| 2010-11-19 | 2010-11-17 | 1.925 | 577 | +161 | 0.00% | 1,111 |
| 2010-11-16 | 2010-11-12 | 1.891 | 416 | -166 | 0.00% | 787 |
| 2010-11-08 | 2010-11-04 | 1.908 | 582 | +502 | 0.00% | 1,110 |
| 2010-10-28 | 2010-10-26 | 1.976 | 80 | -252 | 0.00% | 158 |
| 2010-10-21 | 2010-10-19 | 1.823 | 332 | +252 | 0.00% | 605 |
| 2010-10-20 | 2010-10-18 | 1.772 | 80 | -420 | 0.00% | 142 |
| 2010-10-12 | 2010-10-08 | 1.772 | 500 | +74 | 0.00% | 886 |
| 2010-09-30 | 2010-09-28 | 1.772 | 426 | +335 | 0.00% | 755 |
| 2010-09-29 | 2010-09-27 | 1.772 | 91 | -353 | 0.00% | 161 |
| 2010-09-24 | 2010-09-21 | 1.738 | 444 | -16 | 0.00% | 772 |
| 2010-09-21 | 2010-09-17 | 1.789 | 460 | +83 | 0.00% | 823 |
| 2010-09-20 | 2010-09-16 | 1.806 | 377 | +250 | 0.00% | 681 |
| 2010-09-08 | 2010-09-06 | 1.738 | 127 | -252 | 0.00% | 221 |
| 2010-08-30 | 2010-08-26 | 1.886 | 379 | +13 | 0.00% | 715 |
| 2010-08-25 | 2010-08-23 | 1.868 | 366 | -131 | 0.00% | 684 |
| 2010-08-24 | 2010-08-20 | 1.868 | 497 | -45 | 0.00% | 928 |
| 2010-08-12 | 2010-08-10 | 1.903 | 542 | +486 | 0.00% | 1,032 |
| 2010-08-10 | 2010-08-06 | 1.939 | 56 | -405 | 0.00% | 109 |
| 2010-08-09 | 2010-08-05 | 1.956 | 461 | -312 | 0.00% | 902 |
| 2010-08-06 | 2010-08-04 | 1.851 | 773 | +489 | 0.00% | 1,430 |
| 2010-07-19 | 2010-07-15 | 1.815 | 284 | -163 | 0.00% | 516 |
| 2010-07-16 | 2010-07-14 | 1.851 | 447 | +81 | 0.00% | 827 |
| 2010-07-12 | 2010-07-08 | 1.833 | 366 | +243 | 0.00% | 671 |
| 2010-07-02 | 2010-06-29 | 2.027 | 123 | -405 | 0.00% | 249 |
| 2010-06-18 | 2010-06-15 | 1.868 | 528 | +162 | 0.00% | 986 |
| 2010-06-17 | 2010-06-14 | 1.868 | 366 | +11 | 0.00% | 684 |
| 2010-06-11 | 2010-06-09 | 1.833 | 355 | -7 | 0.00% | 651 |
| 2010-06-10 | 2010-06-08 | 1.851 | 362 | +227 | 0.00% | 670 |
| 2010-06-09 | 2010-06-07 | 1.833 | 135 | -243 | 0.00% | 247 |
| 2010-05-25 | 2010-05-20 | 1.868 | 378 | +324 | 0.00% | 706 |
| 2010-05-19 | 2010-05-17 | 2.027 | 54 | -163 | 0.00% | 109 |
| 2010-05-14 | 2010-05-12 | 2.150 | 217 | +166 | 0.00% | 467 |
| 2010-05-13 | 2010-05-11 | 2.150 | 51 | -91 | 0.00% | 110 |
| 2010-05-12 | 2010-05-10 | 2.185 | 142 | -199 | 0.00% | 310 |
| 2010-05-11 | 2010-05-07 | 2.168 | 341 | -96 | 0.00% | 739 |
| 2010-05-10 | 2010-05-06 | 2.203 | 437 | -44 | 0.00% | 963 |
| 2010-05-06 | 2010-05-04 | 2.362 | 481 | +404 | 0.00% | 1,136 |
| 2010-05-05 | 2010-05-03 | 2.291 | 77 | -383 | 0.00% | 176 |
| 2010-05-04 | 2010-04-30 | 2.309 | 460 | +215 | 0.00% | 1,062 |
| 2010-05-03 | 2010-04-29 | 2.273 | 245 | -249 | 0.00% | 557 |
| 2010-04-30 | 2010-04-28 | 2.326 | 494 | +355 | 0.00% | 1,149 |
| 2010-04-29 | 2010-04-27 | 2.238 | 139 | +94 | 0.00% | 311 |
| 2010-04-28 | 2010-04-26 | 2.150 | 45 | -82 | 0.00% | 97 |
| 2010-04-27 | 2010-04-23 | 2.132 | 127 | -235 | 0.00% | 271 |
| 2010-04-23 | 2010-04-21 | 2.115 | 362 | +7 | 0.00% | 766 |
| 2010-04-20 | 2010-04-16 | 2.203 | 355 | -40 | 0.00% | 782 |
| 2010-04-19 | 2010-04-15 | 2.273 | 395 | -11,282 | 0.00% | 898 |
| 2010-04-16 | 2010-04-14 | 2.344 | 11,677 | +11,526 | 0.00% | 27,371 |
| 2010-04-15 | 2010-04-13 | 2.132 | 151 | -67 | 0.00% | 322 |
| 2010-04-14 | 2010-04-12 | 2.185 | 218 | -216 | 0.00% | 476 |
| 2010-04-13 | 2010-04-09 | 2.168 | 434 | -115 | 0.00% | 941 |
| 2010-04-12 | 2010-04-08 | 2.168 | 549 | +80 | 0.00% | 1,190 |
| 2010-04-09 | 2010-04-07 | 2.185 | 469 | +60 | 0.00% | 1,025 |
| 2010-04-08 | 2010-04-01 | 2.273 | 409 | -77 | 0.00% | 930 |
| 2010-04-07 | 2010-03-31 | 2.168 | 486 | +26 | 0.00% | 1,054 |
| 2010-04-01 | 2010-03-30 | 2.027 | 460 | -2,807 | 0.00% | 932 |
| 2010-03-31 | 2010-03-29 | 1.903 | 3,267 | +74 | 0.00% | 6,218 |
| 2010-03-30 | 2010-03-26 | 1.886 | 3,193 | +242 | 0.00% | 6,021 |
| 2010-03-29 | 2010-03-25 | 1.868 | 2,951 | -177 | 0.00% | 5,513 |
| 2010-03-26 | 2010-03-24 | 1.903 | 3,128 | +180 | 0.00% | 5,954 |
| 2010-03-25 | 2010-03-23 | 1.851 | 2,948 | -418 | 0.00% | 5,455 |
| 2010-03-24 | 2010-03-22 | 1.851 | 3,366 | -206 | 0.00% | 6,229 |
| 2010-03-23 | 2010-03-19 | 1.886 | 3,572 | +429 | 0.00% | 6,736 |
| 2010-03-22 | 2010-03-18 | 1.903 | 3,143 | -4,092 | 0.00% | 5,982 |
| 2010-03-19 | 2010-03-17 | 1.991 | 7,235 | -79 | 0.00% | 14,408 |
| 2010-03-17 | 2010-03-15 | 1.798 | 7,314 | +4,037 | 0.00% | 13,148 |
| 2010-03-09 | 2010-03-05 | 1.674 | 3,277 | +241 | 0.00% | 5,487 |
| 2010-03-08 | 2010-03-04 | 1.674 | 3,036 | +2,837 | 0.00% | 5,083 |
| 2010-03-05 | 2010-03-03 | 1.692 | 199 | +114 | 0.00% | 337 |
| 2010-03-04 | 2010-03-02 | 1.692 | 85 | -221 | 0.00% | 144 |
| 2010-02-24 | 2010-02-22 | 1.727 | 306 | -116 | 0.00% | 529 |
| 2010-02-17 | 2010-02-11 | 2.450 | 422 | +61 | 0.00% | 1,034 |
| 2010-02-09 | 2010-02-05 | 2.409 | 361 | +329 | 0.00% | 870 |
| 2010-02-04 | 2010-02-02 | 2.244 | 32 | -37 | 0.00% | 72 |
| 2010-02-03 | 2010-02-01 | 2.224 | 69 | -49 | 0.00% | 153 |
| 2010-02-02 | 2010-01-29 | 2.182 | 118 | +72 | 0.00% | 258 |
| 2010-01-21 | 2010-01-19 | 2.841 | 46 | -156 | 0.00% | 131 |
| 2010-01-20 | 2010-01-18 | 2.594 | 202 | -243 | 0.00% | 524 |
| 2009-12-30 | 2009-12-28 | 2.780 | 445 | +347 | 0.00% | 1,237 |
| 2009-12-09 | 2009-12-07 | 2.801 | 98 | -297 | 0.00% | 274 |
| 2009-12-01 | 2009-11-27 | 2.991 | 395 | +161 | 0.00% | 1,181 |
| 2009-11-30 | 2009-11-26 | 3.033 | 234 | -238 | 0.00% | 710 |
| 2009-11-26 | 2009-11-24 | 2.843 | 472 | +310 | 0.00% | 1,342 |
| 2009-11-25 | 2009-11-23 | 2.864 | 162 | +95 | 0.00% | 464 |
| 2009-11-24 | 2009-11-20 | 2.780 | 67 | -153 | 0.00% | 186 |
| 2009-11-23 | 2009-11-19 | 2.780 | 220 | -153 | 0.00% | 612 |
| 2009-11-18 | 2009-11-16 | 2.885 | 373 | +99 | 0.00% | 1,076 |
| 2009-11-10 | 2009-11-06 | 2.822 | 274 | -100 | 0.00% | 773 |
| 2009-11-09 | 2009-11-05 | 2.969 | 374 | +184 | 0.00% | 1,111 |
| 2009-11-03 | 2009-10-30 | 2.590 | 190 | -153 | 0.00% | 492 |
| 2009-10-29 | 2009-10-27 | 1.980 | 343 | +15 | 0.00% | 679 |
| 2009-09-30 | 2009-09-28 | 1.769 | 328 | +264 | 0.00% | 580 |
| 2009-09-18 | 2009-09-16 | 1.823 | 64 | +2 | 0.00% | 117 |
| 2009-08-05 | 2009-08-03 | 1.866 | 62 | -14,093 | 0.00% | 116 |
| 2009-07-31 | 2009-07-29 | 1.909 | 14,155 | +13,910 | 0.01% | 27,020 |
| 2009-07-23 | 2009-07-21 | 1.780 | 245 | +125 | 0.00% | 436 |
| 2009-07-14 | 2009-07-10 | 1.694 | 120 | +117 | 0.00% | 203 |
| 2009-06-11 | 2009-06-09 | 1.694 | 3 | -46 | 0.00% | 5 |
| 2009-06-03 | 2009-06-01 | 1.759 | 49 | -156 | 0.00% | 86 |
| 2009-05-29 | 2009-05-26 | 1.909 | 205 | -63 | 0.00% | 391 |
| 2009-05-27 | 2009-05-25 | 1.673 | 268 | +23 | 0.00% | 448 |
| 2009-05-15 | 2009-05-13 | 1.458 | 245 | -106 | 0.00% | 357 |
| 2009-05-14 | 2009-05-12 | 1.480 | 351 | +181 | 0.00% | 519 |
| 2009-05-13 | 2009-05-11 | 1.501 | 170 | -69 | 0.00% | 255 |
| 2009-05-11 | 2009-05-07 | 1.523 | 239 | +195 | 0.00% | 364 |
| 2009-05-08 | 2009-05-06 | 1.394 | 44 | -308 | 0.00% | 61 |
| 2009-05-07 | 2009-05-05 | 1.394 | 352 | +8 | 0.00% | 491 |
| 2009-05-04 | 2009-04-29 | 1.244 | 344 | +299 | 0.00% | 428 |
| 2009-04-30 | 2009-04-28 | 1.201 | 45 | -6,527 | 0.00% | 54 |
| 2009-04-28 | 2009-04-24 | 1.201 | 6,572 | -333 | 0.00% | 7,893 |
| 2009-04-21 | 2009-04-17 | 1.094 | 6,905 | -42 | 0.00% | 7,553 |
| 2009-04-16 | 2009-04-14 | 1.019 | 6,947 | +6,528 | 0.00% | 7,077 |
| 2009-04-14 | 2009-04-08 | 0.976 | 419 | +150 | 0.00% | 409 |
| 2009-03-06 | 2009-03-04 | 0.965 | 269 | +41 | 0.00% | 260 |
| 2009-03-04 | 2009-03-02 | 0.954 | 228 | -235 | 0.00% | 218 |
| 2009-02-27 | 2009-02-25 | 1.008 | 463 | +37 | 0.00% | 467 |
| 2009-02-18 | 2009-02-16 | 1.029 | 426 | -12 | 0.00% | 439 |
| 2009-01-29 | 2009-01-22 | 1.008 | 438 | +166 | 0.00% | 442 |
| 2009-01-02 | 2008-12-29 | 1.051 | 272 | +5 | 0.00% | 286 |
| 2008-11-07 | 2008-11-05 | 1.117 | 267 | +155 | 0.00% | 298 |
| 2008-10-30 | 2008-10-28 | 1.073 | 112 | -338 | 0.00% | 120 |
| 2008-10-17 | 2008-10-15 | 1.489 | 450 | +310 | 0.00% | 670 |
| 2008-10-13 | 2008-10-09 | 1.709 | 140 | +72 | 0.00% | 239 |
| 2008-10-09 | 2008-10-06 | 1.665 | 68 | -147 | 0.00% | 113 |
| 2008-10-02 | 2008-09-29 | 1.709 | 215 | -68 | 0.00% | 367 |
| 2008-08-29 | 2008-08-27 | 2.059 | 283 | +202 | 0.00% | 583 |
| 2008-08-28 | 2008-08-26 | 2.015 | 81 | -295 | 0.00% | 163 |
| 2008-08-20 | 2008-08-18 | 2.257 | 376 | +309 | 0.00% | 849 |
| 2008-08-19 | 2008-08-15 | 2.257 | 67 | +9 | 0.00% | 151 |
| 2008-08-11 | 2008-08-07 | 2.257 | 58 | -289 | 0.00% | 131 |
| 2008-07-29 | 2008-07-25 | 2.235 | 347 | +184 | 0.00% | 775 |
| 2008-07-21 | 2008-07-17 | 2.235 | 163 | +159 | 0.00% | 364 |
| 2008-07-17 | 2008-07-15 | 2.190 | 4 | +4 | 0.00% | 9 |
| 2008-06-27 | 2008-06-25 | 2.458 | 0 | -287 | ||
| 2008-06-03 | 2008-05-30 | 2.637 | 287 | +151 | 0.00% | 757 |
| 2008-05-28 | 2008-05-26 | 2.592 | 136 | +15 | 0.00% | 353 |
| 2008-05-19 | 2008-05-15 | 2.704 | 121 | -289 | 0.00% | 327 |
| 2008-05-09 | 2008-05-07 | 2.704 | 410 | +76 | 0.00% | 1,109 |
| 2008-05-05 | 2008-04-30 | 2.726 | 334 | +215 | 0.00% | 911 |
| 2008-04-24 | 2008-04-22 | 2.637 | 119 | -289 | 0.00% | 314 |
| 2008-04-07 | 2008-04-02 | 2.615 | 408 | +7 | 0.00% | 1,067 |
| 2008-03-28 | 2008-03-26 | 2.682 | 401 | +348 | 0.00% | 1,075 |
| 2008-03-05 | 2008-03-03 | 2.860 | 53 | -186 | 0.00% | 152 |
| 2008-02-14 | 2008-02-12 | 2.726 | 239 | +14 | 0.00% | 652 |
| 2008-02-12 | 2008-02-06 | 2.838 | 225 | +15 | 0.00% | 639 |
| 2008-02-11 | 2008-02-04 | 2.905 | 210 | -144 | 0.00% | 610 |
| 2007-11-23 | 2007-11-21 | 2.974 | 354 | +8 | 0.00% | 1,053 |
| 2007-09-05 | 2007-09-03 | 2.723 | 346 | -2,186 | 0.00% | 942 |
| 2007-09-03 | 2007-08-30 | 2.816 | 2,532 | +66 | 0.00% | 7,130 |
| 2007-08-31 | 2007-08-29 | 2.816 | 2,466 | +62 | 0.00% | 6,944 |
| 2007-08-29 | 2007-08-27 | 2.910 | 2,404 | -6,393 | 0.00% | 6,995 |
| 2007-08-06 | 2007-08-02 | 2.957 | 8,797 | +4,262 | 0.00% | 26,009 |
| 2007-07-16 | 2007-07-12 | 3.262 | 4,535 | -12,785 | 0.00% | 14,792 |
| 2007-07-09 | 2007-07-05 | 3.215 | 17,320 | +12,785 | 0.01% | 55,679 |
| 2007-07-04 | 2007-06-29 | 3.215 | 4,535 | -4,262 | 0.00% | 14,579 |
| 2007-06-26 | 2007-06-22 | 3.379 | 8,797 | 0.00% | 29,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy