History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-10-13 | 2025-10-09 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-10-08 | 2025-10-03 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-10-06 | 2025-10-02 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-10-03 | 2025-09-30 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-10-02 | 2025-09-29 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-09-30 | 2025-09-26 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-09-29 | 2025-09-25 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-09-26 | 2025-09-24 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-25 | 2025-09-23 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-09-24 | 2025-09-22 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-09-23 | 2025-09-19 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-09-22 | 2025-09-18 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-09-18 | 2025-09-16 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-17 | 2025-09-15 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-09-16 | 2025-09-12 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-09-15 | 2025-09-11 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-09-12 | 2025-09-10 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 100,000 | +0 | 0.01% | 70,015 |
| 2025-09-09 | 2025-09-05 | 0.700 | 100,000 | +1,449 | 0.01% | 70,015 |
| 2025-09-08 | 2025-09-04 | 0.700 | 98,551 | +0 | 0.01% | 69,000 |
| 2025-09-05 | 2025-09-03 | 0.700 | 98,551 | +0 | 0.01% | 69,000 |
| 2025-09-04 | 2025-09-02 | 0.690 | 98,551 | +0 | 0.01% | 68,000 |
| 2025-09-03 | 2025-09-01 | 0.710 | 98,551 | +0 | 0.01% | 70,000 |
| 2025-09-02 | 2025-08-29 | 0.690 | 98,551 | +0 | 0.01% | 68,000 |
| 2025-09-01 | 2025-08-28 | 0.690 | 98,551 | +0 | 0.01% | 68,000 |
| 2025-08-29 | 2025-08-27 | 0.710 | 98,551 | +0 | 0.01% | 70,000 |
| 2025-08-28 | 2025-08-26 | 0.710 | 98,551 | +0 | 0.01% | 70,000 |
| 2025-08-27 | 2025-08-25 | 0.710 | 98,551 | +0 | 0.01% | 70,000 |
| 2025-08-26 | 2025-08-22 | 0.690 | 98,551 | +0 | 0.01% | 68,000 |
| 2025-08-25 | 2025-08-21 | 0.700 | 98,551 | +0 | 0.01% | 69,000 |
| 2025-08-22 | 2025-08-20 | 0.720 | 98,551 | +0 | 0.01% | 71,000 |
| 2025-08-21 | 2025-08-19 | 0.690 | 98,551 | +0 | 0.01% | 68,000 |
| 2025-08-20 | 2025-08-18 | 0.660 | 98,551 | +0 | 0.01% | 65,000 |
| 2025-08-19 | 2025-08-15 | 0.639 | 98,551 | +0 | 0.01% | 63,000 |
| 2025-08-18 | 2025-08-14 | 0.690 | 98,551 | +0 | 0.01% | 68,000 |
| 2025-08-15 | 2025-08-13 | 0.660 | 98,551 | +0 | 0.01% | 65,000 |
| 2025-08-14 | 2025-08-12 | 0.670 | 98,551 | +0 | 0.01% | 66,000 |
| 2025-08-13 | 2025-08-11 | 0.670 | 98,551 | +0 | 0.01% | 66,000 |
| 2025-08-12 | 2025-08-08 | 0.670 | 98,551 | +0 | 0.01% | 66,000 |
| 2025-08-11 | 2025-08-07 | 0.670 | 98,551 | +0 | 0.01% | 66,000 |
| 2025-08-08 | 2025-08-06 | 0.670 | 98,551 | +0 | 0.01% | 66,000 |
| 2025-08-07 | 2025-08-05 | 0.639 | 98,551 | +0 | 0.01% | 63,000 |
| 2025-08-06 | 2025-08-04 | 0.639 | 98,551 | +0 | 0.01% | 63,000 |
| 2025-08-05 | 2025-08-01 | 0.670 | 98,551 | +0 | 0.01% | 66,000 |
| 2025-08-04 | 2025-07-31 | 0.660 | 98,551 | +0 | 0.01% | 65,000 |
| 2025-08-01 | 2025-07-30 | 0.639 | 98,551 | +0 | 0.01% | 63,000 |
| 2025-07-31 | 2025-07-29 | 0.639 | 98,551 | +0 | 0.01% | 63,000 |
| 2025-07-30 | 2025-07-28 | 0.639 | 98,551 | +0 | 0.01% | 63,000 |
| 2025-07-29 | 2025-07-25 | 0.639 | 98,551 | +0 | 0.01% | 63,000 |
| 2025-07-28 | 2025-07-24 | 0.680 | 98,551 | +0 | 0.01% | 67,000 |
| 2025-07-25 | 2025-07-23 | 0.670 | 98,551 | +0 | 0.01% | 66,000 |
| 2025-07-24 | 2025-07-22 | 0.670 | 98,551 | +0 | 0.01% | 66,000 |
| 2025-07-23 | 2025-07-21 | 0.660 | 98,551 | +0 | 0.01% | 65,000 |
| 2025-07-22 | 2025-07-18 | 0.660 | 98,551 | +0 | 0.01% | 65,000 |
| 2025-07-21 | 2025-07-17 | 0.649 | 98,551 | +0 | 0.01% | 64,000 |
| 2025-07-18 | 2025-07-16 | 0.649 | 98,551 | +0 | 0.01% | 64,000 |
| 2025-07-17 | 2025-07-15 | 0.649 | 98,551 | +0 | 0.01% | 64,000 |
| 2025-07-16 | 2025-07-14 | 0.660 | 98,551 | +0 | 0.01% | 65,000 |
| 2025-07-15 | 2025-07-11 | 0.649 | 98,551 | +0 | 0.01% | 64,000 |
| 2025-07-14 | 2025-07-10 | 0.670 | 98,551 | +0 | 0.01% | 66,000 |
| 2025-07-11 | 2025-07-09 | 0.690 | 98,551 | +0 | 0.01% | 68,000 |
| 2025-07-10 | 2025-07-08 | 0.690 | 98,551 | +0 | 0.01% | 68,000 |
| 2025-07-09 | 2025-07-07 | 0.690 | 98,551 | +0 | 0.01% | 68,000 |
| 2025-07-08 | 2025-07-04 | 0.649 | 98,551 | +0 | 0.01% | 64,000 |
| 2025-07-07 | 2025-07-03 | 0.639 | 98,551 | +0 | 0.01% | 63,000 |
| 2025-07-04 | 2025-07-02 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-07-03 | 2025-06-30 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-07-02 | 2025-06-27 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-06-30 | 2025-06-26 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-06-27 | 2025-06-25 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-26 | 2025-06-24 | 0.639 | 98,551 | +0 | 0.01% | 63,000 |
| 2025-06-25 | 2025-06-23 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-24 | 2025-06-20 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-23 | 2025-06-19 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-20 | 2025-06-18 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-19 | 2025-06-17 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-06-18 | 2025-06-16 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-06-17 | 2025-06-13 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-06-16 | 2025-06-12 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-06-13 | 2025-06-11 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-12 | 2025-06-10 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-11 | 2025-06-09 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-10 | 2025-06-06 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-06-09 | 2025-06-05 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-06 | 2025-06-04 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-06-05 | 2025-06-03 | 0.589 | 98,551 | +0 | 0.01% | 58,000 |
| 2025-06-04 | 2025-06-02 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-06-03 | 2025-05-30 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-06-02 | 2025-05-29 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-05-30 | 2025-05-28 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-05-29 | 2025-05-27 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-05-28 | 2025-05-26 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-05-27 | 2025-05-23 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-05-26 | 2025-05-22 | 0.568 | 98,551 | +0 | 0.01% | 56,000 |
| 2025-05-23 | 2025-05-21 | 0.548 | 98,551 | +0 | 0.01% | 54,000 |
| 2025-05-22 | 2025-05-20 | 0.528 | 98,551 | +0 | 0.01% | 52,000 |
| 2025-05-21 | 2025-05-19 | 0.548 | 98,551 | +0 | 0.01% | 54,000 |
| 2025-05-20 | 2025-05-16 | 0.528 | 98,551 | +0 | 0.01% | 52,000 |
| 2025-05-19 | 2025-05-15 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-16 | 2025-05-14 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-15 | 2025-05-13 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-14 | 2025-05-12 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-13 | 2025-05-09 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-12 | 2025-05-08 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-09 | 2025-05-07 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-08 | 2025-05-06 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-07 | 2025-05-02 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-06 | 2025-04-30 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-05-02 | 2025-04-29 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-30 | 2025-04-28 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-29 | 2025-04-25 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-28 | 2025-04-24 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-25 | 2025-04-23 | 0.528 | 98,551 | +0 | 0.01% | 52,000 |
| 2025-04-24 | 2025-04-22 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-23 | 2025-04-17 | 0.528 | 98,551 | +0 | 0.01% | 52,000 |
| 2025-04-22 | 2025-04-16 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-17 | 2025-04-15 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-16 | 2025-04-14 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-15 | 2025-04-11 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-14 | 2025-04-10 | 0.548 | 98,551 | +0 | 0.01% | 54,000 |
| 2025-04-11 | 2025-04-09 | 0.492 | 98,551 | +0 | 0.01% | 48,500 |
| 2025-04-10 | 2025-04-08 | 0.528 | 98,551 | +0 | 0.01% | 52,000 |
| 2025-04-09 | 2025-04-07 | 0.538 | 98,551 | +0 | 0.01% | 53,000 |
| 2025-04-08 | 2025-04-03 | 0.578 | 98,551 | +0 | 0.01% | 57,000 |
| 2025-04-07 | 2025-04-02 | 0.578 | 98,551 | +0 | 0.01% | 57,000 |
| 2025-04-03 | 2025-04-01 | 0.578 | 98,551 | +0 | 0.01% | 57,000 |
| 2025-04-02 | 2025-03-31 | 0.578 | 98,551 | +0 | 0.01% | 57,000 |
| 2025-04-01 | 2025-03-28 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-03-31 | 2025-03-27 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-03-28 | 2025-03-26 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-03-27 | 2025-03-25 | 0.619 | 98,551 | +0 | 0.01% | 61,000 |
| 2025-03-26 | 2025-03-24 | 0.629 | 98,551 | +0 | 0.01% | 62,000 |
| 2025-03-25 | 2025-03-21 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-03-24 | 2025-03-20 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-21 | 2025-03-19 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-03-20 | 2025-03-18 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-19 | 2025-03-17 | 0.589 | 98,551 | +0 | 0.01% | 58,000 |
| 2025-03-18 | 2025-03-14 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-17 | 2025-03-13 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-03-14 | 2025-03-12 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-03-13 | 2025-03-11 | 0.619 | 98,551 | +0 | 0.01% | 61,000 |
| 2025-03-12 | 2025-03-10 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-11 | 2025-03-07 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-10 | 2025-03-06 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-07 | 2025-03-05 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-06 | 2025-03-04 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-05 | 2025-03-03 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-04 | 2025-02-28 | 0.599 | 98,551 | +0 | 0.01% | 59,000 |
| 2025-03-03 | 2025-02-27 | 0.578 | 98,551 | +0 | 0.01% | 57,000 |
| 2025-02-28 | 2025-02-26 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-02-27 | 2025-02-25 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-02-26 | 2025-02-24 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-02-25 | 2025-02-21 | 0.609 | 98,551 | +0 | 0.01% | 60,000 |
| 2025-02-24 | 2025-02-20 | 0.558 | 98,551 | +0 | 0.01% | 55,000 |
| 2025-02-21 | 2025-02-19 | 0.578 | 98,551 | +0 | 0.01% | 57,000 |
| 2025-02-20 | 2025-02-18 | 0.558 | 98,551 | -16,753 | 0.01% | 55,000 |
| 2025-02-05 | 2025-02-03 | 0.528 | 115,304 | +16,753 | 0.01% | 60,840 |
| 2024-12-23 | 2024-12-19 | 0.543 | 98,551 | +2,843 | 0.01% | 53,545 |
| 2024-11-14 | 2024-11-12 | 0.517 | 95,708 | -5,742 | 0.01% | 49,500 |
| 2024-11-13 | 2024-11-11 | 0.522 | 101,450 | +5,742 | 0.01% | 53,000 |
| 2024-09-09 | 2024-09-04 | 0.544 | 95,708 | +1,877 | 0.01% | 52,020 |
| 2023-08-25 | 2023-08-23 | 0.544 | 93,831 | -939 | 0.01% | 51,000 |
| 2023-08-11 | 2023-08-09 | 0.554 | 94,770 | +939 | 0.01% | 52,520 |
| 2023-02-06 | 2023-02-02 | 0.639 | 93,831 | -19,705 | 0.01% | 60,000 |
| 2022-12-12 | 2022-12-08 | 0.618 | 113,536 | +2,815 | 0.01% | 70,180 |
| 2022-12-09 | 2022-12-07 | 0.607 | 110,721 | +16,890 | 0.01% | 67,260 |
| 2022-07-20 | 2022-07-18 | 0.671 | 93,831 | -88,202 | 0.01% | 63,000 |
| 2022-07-04 | 2022-06-29 | 0.714 | 182,033 | -30,964 | 0.02% | 129,980 |
| 2022-06-29 | 2022-06-27 | 0.682 | 212,997 | +30,964 | 0.02% | 145,280 |
| 2022-05-06 | 2022-05-04 | 0.767 | 182,033 | -30,964 | 0.02% | 139,680 |
| 2022-05-04 | 2022-04-29 | 0.757 | 212,997 | +26,273 | 0.02% | 161,170 |
| 2022-04-29 | 2022-04-27 | 0.735 | 186,724 | -2,815 | 0.02% | 137,310 |
| 2022-04-28 | 2022-04-26 | 0.746 | 189,539 | +7,506 | 0.02% | 141,400 |
| 2022-02-25 | 2022-02-23 | 0.707 | 182,033 | +813 | 0.02% | 128,614 |
| 2022-02-18 | 2022-02-16 | 0.717 | 181,220 | -3,737 | 0.02% | 129,980 |
| 2022-02-17 | 2022-02-15 | 0.707 | 184,957 | +3,737 | 0.03% | 130,680 |
| 2021-10-28 | 2021-10-26 | 0.707 | 181,220 | -12,144 | 0.02% | 128,040 |
| 2021-10-27 | 2021-10-25 | 0.707 | 193,364 | -934 | 0.03% | 136,620 |
| 2021-10-18 | 2021-10-12 | 0.685 | 194,298 | -12,143 | 0.03% | 133,120 |
| 2021-10-11 | 2021-10-07 | 0.696 | 206,441 | +25,221 | 0.03% | 143,650 |
| 2021-09-08 | 2021-09-06 | 0.707 | 181,220 | -11,210 | 0.02% | 128,040 |
| 2021-09-06 | 2021-09-02 | 0.707 | 192,430 | -33,628 | 0.03% | 135,960 |
| 2021-09-02 | 2021-08-31 | 0.717 | 226,058 | -934 | 0.03% | 162,140 |
| 2021-09-01 | 2021-08-30 | 0.707 | 226,992 | +45,772 | 0.03% | 160,380 |
| 2021-07-30 | 2021-07-28 | 0.707 | 181,220 | -46,706 | 0.02% | 128,040 |
| 2021-06-25 | 2021-06-23 | 0.728 | 227,926 | +46,706 | 0.03% | 165,920 |
| 2021-04-14 | 2021-04-12 | 0.760 | 181,220 | -14,012 | 0.02% | 137,740 |
| 2021-04-13 | 2021-04-09 | 0.728 | 195,232 | -14,946 | 0.03% | 142,120 |
| 2021-04-12 | 2021-04-08 | 0.728 | 210,178 | +28,958 | 0.03% | 153,000 |
| 2021-01-14 | 2021-01-12 | 0.707 | 181,220 | -10,275 | 0.02% | 128,040 |
| 2021-01-13 | 2021-01-11 | 0.728 | 191,495 | +10,275 | 0.03% | 139,400 |
| 2020-09-23 | 2020-09-21 | 0.557 | 181,220 | -93,412 | 0.02% | 100,880 |
| 2020-09-07 | 2020-09-03 | 0.610 | 274,632 | -93,413 | 0.04% | 167,580 |
| 2020-06-09 | 2020-06-05 | 0.642 | 368,045 | -439,038 | 0.05% | 236,400 |
| 2020-06-05 | 2020-06-03 | 0.653 | 807,083 | -280,237 | 0.11% | 527,040 |
| 2019-12-16 | 2019-12-12 | 0.932 | 1,087,320 | +25,584 | 0.15% | 1,013,241 |
| 2019-12-09 | 2019-12-05 | 0.921 | 1,061,736 | -912 | 0.15% | 977,760 |
| 2019-12-04 | 2019-12-02 | 0.910 | 1,062,648 | -913 | 0.15% | 966,950 |
| 2019-11-29 | 2019-11-27 | 0.932 | 1,063,561 | +1,825 | 0.15% | 991,100 |
| 2019-11-18 | 2019-11-14 | 0.888 | 1,061,736 | -4,561 | 0.15% | 942,840 |
| 2019-11-15 | 2019-11-13 | 0.899 | 1,066,297 | +4,561 | 0.15% | 958,580 |
| 2019-09-13 | 2019-09-11 | 0.916 | 1,061,736 | +32,370 | 0.15% | 972,489 |
| 2019-08-15 | 2019-08-13 | 0.905 | 1,029,366 | -61,904 | 0.15% | 931,200 |
| 2019-05-08 | 2019-05-06 | 0.848 | 1,091,270 | -9,727 | 0.16% | 925,500 |
| 2019-05-03 | 2019-04-30 | 0.905 | 1,100,997 | -885 | 0.16% | 996,000 |
| 2019-04-10 | 2019-04-08 | 0.882 | 1,101,882 | -884 | 0.16% | 971,880 |
| 2019-04-08 | 2019-04-03 | 0.905 | 1,102,766 | +11,496 | 0.16% | 997,600 |
| 2018-12-14 | 2018-12-12 | 0.925 | 1,091,270 | +23,784 | 0.16% | 1,009,195 |
| 2018-09-13 | 2018-09-11 | 0.927 | 1,067,486 | +15,622 | 0.16% | 989,338 |
| 2018-09-10 | 2018-09-06 | 0.939 | 1,051,864 | -42,620 | 0.16% | 987,200 |
| 2018-07-09 | 2018-07-05 | 1.009 | 1,094,484 | -25,572 | 0.16% | 1,104,240 |
| 2018-01-19 | 2018-01-17 | 1.021 | 1,120,056 | +42,620 | 0.17% | 1,143,180 |
| 2018-01-04 | 2018-01-02 | 1.032 | 1,077,436 | +25,572 | 0.16% | 1,112,320 |
| 2017-12-15 | 2017-12-13 | 1.047 | 1,051,864 | +14,509 | 0.16% | 1,101,108 |
| 2017-09-11 | 2017-09-07 | 1.049 | 1,037,355 | +14,308 | 0.16% | 1,088,595 |
| 2016-12-16 | 2016-12-14 | 0.920 | 1,023,047 | +16,817 | 0.16% | 940,968 |
| 2016-09-08 | 2016-09-06 | 0.969 | 1,006,230 | +12,900 | 0.16% | 975,020 |
| 2015-12-17 | 2015-12-15 | 1.137 | 993,330 | +27,593 | 0.16% | 1,129,639 |
| 2015-11-17 | 2015-11-13 | 1.201 | 965,737 | -38,348 | 0.16% | 1,159,960 |
| 2015-11-16 | 2015-11-12 | 1.214 | 1,004,085 | -234,782 | 0.16% | 1,218,850 |
| 2015-10-19 | 2015-10-15 | 1.265 | 1,238,867 | +273,130 | 0.20% | 1,567,170 |
| 2015-09-14 | 2015-09-10 | 1.119 | 965,737 | +28,074 | 0.16% | 1,080,304 |
| 2015-06-02 | 2015-05-29 | 1.579 | 937,663 | -75,986 | 0.16% | 1,480,800 |
| 2015-05-21 | 2015-05-19 | 1.527 | 1,013,649 | +41,032 | 0.17% | 1,547,440 |
| 2015-05-06 | 2015-05-04 | 1.540 | 972,617 | -531,899 | 0.16% | 1,497,600 |
| 2015-05-04 | 2015-04-29 | 1.461 | 1,504,516 | +237,075 | 0.25% | 2,197,799 |
| 2015-04-30 | 2015-04-28 | 1.434 | 1,267,441 | -172,488 | 0.21% | 1,818,120 |
| 2015-04-29 | 2015-04-27 | 1.448 | 1,439,929 | +379,929 | 0.24% | 2,084,500 |
| 2015-04-15 | 2015-04-13 | 1.395 | 1,060,000 | +87,383 | 0.18% | 1,478,700 |
| 2015-03-05 | 2015-03-03 | 1.408 | 972,617 | -153,491 | 0.16% | 1,369,600 |
| 2015-03-04 | 2015-03-02 | 1.250 | 1,126,108 | +153,491 | 0.19% | 1,407,900 |
| 2014-12-17 | 2014-12-15 | 1.087 | 972,617 | +30,779 | 0.16% | 1,057,464 |
| 2014-12-15 | 2014-12-11 | 1.101 | 941,838 | -66,223 | 0.16% | 1,036,800 |
| 2014-12-09 | 2014-12-05 | 1.142 | 1,008,061 | -66,223 | 0.17% | 1,150,800 |
| 2014-12-08 | 2014-12-04 | 1.182 | 1,074,284 | -44,148 | 0.19% | 1,270,200 |
| 2014-11-25 | 2014-11-21 | 1.373 | 1,118,432 | +29,432 | 0.19% | 1,535,200 |
| 2014-11-24 | 2014-11-20 | 1.427 | 1,089,000 | +7,358 | 0.19% | 1,554,000 |
| 2014-11-21 | 2014-11-19 | 1.454 | 1,081,642 | +103,014 | 0.19% | 1,572,900 |
| 2014-11-20 | 2014-11-18 | 1.427 | 978,628 | +50,771 | 0.17% | 1,396,500 |
| 2014-11-19 | 2014-11-17 | 1.441 | 927,857 | +73,581 | 0.16% | 1,336,660 |
| 2014-09-05 | 2014-09-03 | 1.061 | 854,276 | +22,780 | 0.15% | 906,534 |
| 2013-12-17 | 2013-12-13 | 1.215 | 831,496 | +19,115 | 0.15% | 1,010,071 |
| 2013-09-05 | 2013-09-03 | 1.288 | 812,381 | +28,013 | 0.15% | 1,046,144 |
| 2013-05-27 | 2013-05-23 | 1.317 | 784,368 | -40,535 | 0.15% | 1,033,291 |
| 2013-02-21 | 2013-02-19 | 1.347 | 824,903 | -101,340 | 0.16% | 1,111,110 |
| 2013-02-18 | 2013-02-14 | 1.362 | 926,243 | +101,340 | 0.17% | 1,261,320 |
| 2012-12-14 | 2012-12-12 | 1.156 | 824,903 | +21,997 | 0.16% | 953,383 |
| 2012-09-06 | 2012-09-04 | 1.149 | 802,906 | +27,497 | 0.16% | 922,938 |
| 2011-12-29 | 2011-12-23 | 1.159 | 775,409 | +16,616 | 0.16% | 898,371 |
| 2011-10-27 | 2011-10-25 | 1.287 | 758,793 | +497,162 | 0.16% | 976,800 |
| 2011-09-05 | 2011-09-01 | 1.532 | 261,631 | +8,819 | 0.05% | 400,831 |
| 2011-08-09 | 2011-08-05 | 1.649 | 252,812 | -133,312 | 0.05% | 416,789 |
| 2011-08-08 | 2011-08-04 | 1.715 | 386,124 | +120,101 | 0.08% | 662,289 |
| 2011-07-06 | 2011-07-04 | 1.665 | 266,023 | -150,127 | 0.06% | 442,999 |
| 2011-07-05 | 2011-06-30 | 1.699 | 416,150 | +180,152 | 0.09% | 706,861 |
| 2011-04-01 | 2011-03-30 | 1.599 | 235,998 | -60,051 | 0.05% | 377,280 |
| 2011-03-24 | 2011-03-22 | 1.682 | 296,049 | -24,020 | 0.06% | 497,931 |
| 2011-03-15 | 2011-03-11 | 1.715 | 320,069 | -5,404 | 0.07% | 548,990 |
| 2011-01-31 | 2011-01-27 | 1.832 | 325,473 | -216,182 | 0.07% | 596,199 |
| 2011-01-28 | 2011-01-26 | 1.832 | 541,655 | +54,045 | 0.11% | 992,200 |
| 2011-01-11 | 2011-01-07 | 1.898 | 487,610 | -900,756 | 0.10% | 925,681 |
| 2010-12-30 | 2010-12-28 | 1.857 | 1,388,366 | +31,269 | 0.29% | 2,578,146 |
| 2010-12-14 | 2010-12-10 | 1.925 | 1,357,097 | -52,828 | 0.29% | 2,612,560 |
| 2010-12-10 | 2010-12-08 | 1.908 | 1,409,925 | -43,436 | 0.31% | 2,690,240 |
| 2010-12-03 | 2010-12-01 | 1.925 | 1,453,361 | +43,436 | 0.32% | 2,797,879 |
| 2010-11-26 | 2010-11-24 | 1.925 | 1,409,925 | -23,479 | 0.31% | 2,714,260 |
| 2010-11-17 | 2010-11-15 | 1.976 | 1,433,404 | -29,349 | 0.31% | 2,832,720 |
| 2010-10-27 | 2010-10-25 | 1.891 | 1,462,753 | -29,349 | 0.32% | 2,766,120 |
| 2010-10-12 | 2010-10-08 | 1.772 | 1,492,102 | -29,349 | 0.32% | 2,643,680 |
| 2010-09-21 | 2010-09-17 | 1.789 | 1,521,451 | -58,698 | 0.33% | 2,721,600 |
| 2010-08-30 | 2010-08-26 | 1.886 | 1,580,149 | +52,672 | 0.34% | 2,979,765 |
| 2010-08-25 | 2010-08-23 | 1.868 | 1,527,477 | -28,371 | 0.34% | 2,853,519 |
| 2010-08-19 | 2010-08-17 | 1.851 | 1,555,848 | -28,371 | 0.35% | 2,879,100 |
| 2010-08-09 | 2010-08-05 | 1.956 | 1,584,219 | -113,482 | 0.36% | 3,099,120 |
| 2010-08-05 | 2010-08-03 | 1.851 | 1,697,701 | -28,371 | 0.38% | 3,141,599 |
| 2010-07-27 | 2010-07-23 | 1.815 | 1,726,072 | -11,348 | 0.39% | 3,133,260 |
| 2010-07-23 | 2010-07-21 | 1.798 | 1,737,420 | -56,742 | 0.39% | 3,123,239 |
| 2010-07-22 | 2010-07-20 | 1.798 | 1,794,162 | +28,371 | 0.40% | 3,225,240 |
| 2010-07-21 | 2010-07-19 | 1.780 | 1,765,791 | +68,090 | 0.40% | 3,143,120 |
| 2010-07-19 | 2010-07-15 | 1.815 | 1,697,701 | -17,023 | 0.38% | 3,081,759 |
| 2010-07-08 | 2010-07-06 | 1.851 | 1,714,724 | +22,697 | 0.39% | 3,173,100 |
| 2010-07-06 | 2010-07-02 | 1.833 | 1,692,027 | -34,045 | 0.38% | 3,101,279 |
| 2010-07-05 | 2010-06-30 | 1.868 | 1,726,072 | +56,741 | 0.39% | 3,224,520 |
| 2010-07-02 | 2010-06-29 | 2.027 | 1,669,331 | +17,023 | 0.37% | 3,383,300 |
| 2010-06-29 | 2010-06-25 | 1.974 | 1,652,308 | +56,741 | 0.37% | 3,261,439 |
| 2010-06-28 | 2010-06-24 | 1.974 | 1,595,567 | +5,674 | 0.36% | 3,149,440 |
| 2010-06-25 | 2010-06-23 | 1.991 | 1,589,893 | -34,045 | 0.36% | 3,166,260 |
| 2010-06-24 | 2010-06-22 | 1.868 | 1,623,938 | +5,674 | 0.36% | 3,033,721 |
| 2010-06-22 | 2010-06-18 | 1.868 | 1,618,264 | +192,921 | 0.36% | 3,023,121 |
| 2010-06-21 | 2010-06-17 | 1.833 | 1,425,343 | +209,943 | 0.32% | 2,612,480 |
| 2010-06-02 | 2010-05-31 | 2.009 | 1,215,400 | -34,045 | 0.27% | 2,441,880 |
| 2010-05-31 | 2010-05-27 | 1.886 | 1,249,445 | -57,309 | 0.28% | 2,356,140 |
| 2010-05-25 | 2010-05-20 | 1.868 | 1,306,754 | +32,910 | 0.29% | 2,441,181 |
| 2010-05-17 | 2010-05-13 | 2.062 | 1,273,844 | +5,675 | 0.29% | 2,626,651 |
| 2010-05-11 | 2010-05-07 | 2.168 | 1,268,169 | -113,483 | 0.28% | 2,749,049 |
| 2010-05-10 | 2010-05-06 | 2.203 | 1,381,652 | +28,371 | 0.31% | 3,043,750 |
| 2010-05-07 | 2010-05-05 | 2.273 | 1,353,281 | +85,679 | 0.30% | 3,076,649 |
| 2010-05-06 | 2010-05-04 | 2.362 | 1,267,602 | -32,910 | 0.28% | 2,993,560 |
| 2010-05-03 | 2010-04-29 | 2.273 | 1,300,512 | -56,741 | 0.29% | 2,956,680 |
| 2010-04-30 | 2010-04-28 | 2.326 | 1,357,253 | +108,943 | 0.30% | 3,157,439 |
| 2010-04-29 | 2010-04-27 | 2.238 | 1,248,310 | -28,371 | 0.28% | 2,794,000 |
| 2010-04-23 | 2010-04-21 | 2.115 | 1,276,681 | +170,224 | 0.29% | 2,700,001 |
| 2010-04-22 | 2010-04-20 | 2.115 | 1,106,457 | +32,910 | 0.25% | 2,340,001 |
| 2010-04-21 | 2010-04-19 | 2.097 | 1,073,547 | -148,094 | 0.24% | 2,251,481 |
| 2010-04-16 | 2010-04-14 | 2.344 | 1,221,641 | -85,113 | 0.27% | 2,863,489 |
| 2010-04-15 | 2010-04-13 | 2.132 | 1,306,754 | -56,741 | 0.29% | 2,786,631 |
| 2010-04-13 | 2010-04-09 | 2.168 | 1,363,495 | +80,573 | 0.31% | 2,955,690 |
| 2010-04-09 | 2010-04-07 | 2.185 | 1,282,922 | +28,371 | 0.29% | 2,803,640 |
| 2010-04-08 | 2010-04-01 | 2.273 | 1,254,551 | +56,741 | 0.28% | 2,852,189 |
| 2010-04-07 | 2010-03-31 | 2.168 | 1,197,810 | +28,371 | 0.27% | 2,596,530 |
| 2010-04-01 | 2010-03-30 | 2.027 | 1,169,439 | +198,594 | 0.26% | 2,370,149 |
| 2010-03-17 | 2010-03-15 | 1.798 | 970,845 | +394,920 | 0.22% | 1,745,221 |
| 2010-02-17 | 2010-02-11 | 2.450 | 575,925 | +82,933 | 0.18% | 1,411,040 |
| 2010-02-10 | 2010-02-08 | 2.409 | 492,992 | +19,429 | 0.18% | 1,187,551 |
| 2010-02-04 | 2010-02-02 | 2.244 | 473,563 | +24,285 | 0.18% | 1,062,749 |
| 2010-02-03 | 2010-02-01 | 2.224 | 449,278 | +48,571 | 0.17% | 999,000 |
| 2010-01-18 | 2010-01-14 | 2.532 | 400,707 | +48,570 | 0.15% | 1,014,749 |
| 2010-01-14 | 2010-01-12 | 2.574 | 352,137 | +48,571 | 0.13% | 906,250 |
| 2010-01-13 | 2010-01-11 | 2.574 | 303,566 | +24,285 | 0.11% | 781,249 |
| 2010-01-07 | 2010-01-05 | 2.635 | 279,281 | +14,571 | 0.10% | 736,000 |
| 2009-12-30 | 2009-12-28 | 2.780 | 264,710 | +5,927 | 0.10% | 735,875 |
| 2009-12-07 | 2009-12-03 | 2.801 | 258,783 | +62,677 | 0.10% | 724,849 |
| 2009-12-04 | 2009-12-02 | 2.885 | 196,106 | +66,477 | 0.08% | 565,811 |
| 2009-12-03 | 2009-12-01 | 2.906 | 129,629 | +21,367 | 0.05% | 376,740 |
| 2009-12-02 | 2009-11-30 | 2.991 | 108,262 | +108,262 | 0.04% | 323,761 |
| 2007-07-24 | 2007-07-20 | 3.191 | 0 | -8,523 | ||
| 2007-07-03 | 2007-06-28 | 3.285 | 8,523 | +8,523 | 0.00% | 27,999 |
| 2007-06-26 | 2007-06-22 | 3.379 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy