History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.710 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.639 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.639 0 +0
2025-08-06 2025-08-04 0.639 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.639 0 +0
2025-07-31 2025-07-29 0.639 0 +0
2025-07-30 2025-07-28 0.639 0 +0
2025-07-29 2025-07-25 0.639 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.649 0 +0
2025-07-18 2025-07-16 0.649 0 +0
2025-07-17 2025-07-15 0.649 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.649 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.649 0 +0
2025-07-07 2025-07-03 0.639 0 +0
2025-07-04 2025-07-02 0.609 0 +0
2025-07-03 2025-06-30 0.609 0 +0
2025-07-02 2025-06-27 0.599 0 +0
2025-06-30 2025-06-26 0.599 0 +0
2025-06-27 2025-06-25 0.609 0 +0
2025-06-26 2025-06-24 0.639 0 +0
2025-06-25 2025-06-23 0.609 0 +0
2025-06-24 2025-06-20 0.609 0 +0
2025-06-23 2025-06-19 0.609 0 +0
2025-06-20 2025-06-18 0.609 0 +0
2025-06-19 2025-06-17 0.599 0 +0
2025-06-18 2025-06-16 0.599 0 +0
2025-06-17 2025-06-13 0.599 0 +0
2025-06-16 2025-06-12 0.599 0 +0
2025-06-13 2025-06-11 0.609 0 +0
2025-06-12 2025-06-10 0.609 0 +0
2025-06-11 2025-06-09 0.609 0 +0
2025-06-10 2025-06-06 0.599 0 +0
2025-06-09 2025-06-05 0.609 0 +0
2025-06-06 2025-06-04 0.609 0 +0
2025-06-05 2025-06-03 0.589 0 +0
2025-06-04 2025-06-02 0.599 0 +0
2025-06-03 2025-05-30 0.599 0 +0
2025-06-02 2025-05-29 0.599 0 +0
2025-05-30 2025-05-28 0.599 0 +0
2025-05-29 2025-05-27 0.599 0 +0
2025-05-28 2025-05-26 0.599 0 +0
2025-05-27 2025-05-23 0.599 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.548 0 +0
2025-05-22 2025-05-20 0.528 0 +0
2025-05-21 2025-05-19 0.548 0 +0
2025-05-20 2025-05-16 0.528 0 +0
2025-05-19 2025-05-15 0.538 0 +0
2025-05-16 2025-05-14 0.538 0 +0
2025-05-15 2025-05-13 0.538 0 +0
2025-05-14 2025-05-12 0.538 0 +0
2025-05-13 2025-05-09 0.538 0 +0
2025-05-12 2025-05-08 0.538 0 -394,203
2024-12-23 2024-12-19 0.543 394,203 +11,371 0.04% 214,178
2024-09-09 2024-09-04 0.544 382,832 +7,507 0.04% 208,080
2022-10-26 2022-10-24 0.607 375,325 -440,851 0.04% 228,000
2022-10-25 2022-10-21 0.607 816,176 -293,691 0.10% 495,805
2022-03-30 2022-03-28 0.703 1,109,867 +104,934 0.13% 780,669
2022-02-25 2022-02-23 0.707 1,004,933 +4,486 0.14% 710,030
2021-04-16 2021-04-14 0.792 1,000,447 +251,280 0.14% 792,540
2021-04-15 2021-04-13 0.760 749,167 +375,517 0.10% 569,420
2019-12-30 2019-12-24 0.878 373,650 -59,211 0.05% 328,000
2019-12-16 2019-12-12 0.932 432,861 +10,185 0.06% 403,370
2019-11-18 2019-11-14 0.888 422,676 -104,897 0.06% 375,344
2019-10-28 2019-10-24 0.855 527,573 -4,611 0.07% 451,142
2019-09-13 2019-09-11 0.916 532,184 +16,225 0.07% 487,450
2018-12-14 2018-12-12 0.925 515,959 +11,245 0.07% 477,154
2018-10-18 2018-10-15 0.890 504,714 -27,187 0.07% 449,251
2018-10-15 2018-10-11 0.879 531,901 -574,430 0.08% 467,302
2018-10-11 2018-10-09 0.879 1,106,331 -37,074 0.16% 971,968
2018-09-21 2018-09-19 0.925 1,143,405 -25,952 0.17% 1,057,409
2018-09-19 2018-09-17 0.925 1,169,357 -279 0.17% 1,081,410
2018-09-17 2018-09-13 0.934 1,169,636 -191,877 0.17% 1,092,484
2018-09-13 2018-09-11 0.927 1,361,513 +19,924 0.20% 1,261,841
2018-08-10 2018-08-08 0.997 1,341,589 -235,262 0.20% 1,337,809
2017-12-15 2017-12-13 1.047 1,576,851 +21,749 0.24% 1,650,672
2017-09-11 2017-09-07 1.049 1,555,102 +21,450 0.24% 1,631,915
2017-01-25 2017-01-23 0.929 1,533,652 -91,196 0.24% 1,424,417
2016-12-16 2016-12-14 0.920 1,624,848 +26,710 0.25% 1,494,486
2016-09-08 2016-09-06 0.969 1,598,138 +20,489 0.25% 1,548,569
2015-12-17 2015-12-15 1.137 1,577,649 +43,824 0.25% 1,794,141
2015-10-19 2015-10-15 1.265 1,533,825 -78,261 0.25% 1,940,293
2015-09-15 2015-09-11 1.132 1,612,086 -15,652 0.26% 1,824,546
2015-09-14 2015-09-10 1.119 1,627,738 +47,318 0.27% 1,820,840
2015-07-10 2015-07-08 0.961 1,580,420 -37,993 0.27% 1,518,321
2015-07-08 2015-07-06 1.237 1,618,413 +16,283 0.27% 2,002,099
2015-07-06 2015-07-02 1.369 1,602,130 -113,978 0.27% 2,192,802
2015-07-03 2015-06-30 1.421 1,716,108 -37,993 0.29% 2,439,139
2015-06-29 2015-06-25 1.448 1,754,101 -106,380 0.29% 2,539,309
2015-06-26 2015-06-24 1.487 1,860,481 -144,373 0.31% 2,766,763
2015-06-19 2015-06-17 1.579 2,004,854 +379,928 0.34% 3,166,155
2015-06-09 2015-06-05 1.500 1,624,926 -227,957 0.27% 2,437,848
2015-06-03 2015-06-01 1.606 1,852,883 -45,591 0.31% 2,974,925
2015-06-02 2015-05-29 1.579 1,898,474 +7,598 0.32% 2,998,155
2015-06-01 2015-05-28 1.619 1,890,876 +37,993 0.32% 3,060,810
2015-05-28 2015-05-26 1.500 1,852,883 +37,993 0.31% 2,779,848
2015-05-27 2015-05-22 1.527 1,814,890 -37,993 0.30% 2,770,617
2015-05-21 2015-05-19 1.527 1,852,883 -37,993 0.31% 2,828,618
2015-05-11 2015-05-07 1.382 1,890,876 +15,198 0.32% 2,612,887
2015-05-08 2015-05-06 1.421 1,875,678 +22,795 0.31% 2,665,939
2015-05-06 2015-05-04 1.540 1,852,883 +22,796 0.31% 2,853,002
2015-05-04 2015-04-29 1.461 1,830,087 -45,591 0.31% 2,673,394
2015-04-29 2015-04-27 1.448 1,875,678 -22,796 0.31% 2,715,309
2015-04-28 2015-04-24 1.356 1,898,474 +45,591 0.32% 2,573,417
2015-04-27 2015-04-23 1.342 1,852,883 -37,993 0.31% 2,487,233
2015-04-23 2015-04-21 1.329 1,890,876 -75,985 0.32% 2,513,348
2015-04-17 2015-04-15 1.329 1,966,861 +15,197 0.33% 2,614,347
2015-04-15 2015-04-13 1.395 1,951,664 -22,796 0.33% 2,722,571
2015-04-14 2015-04-10 1.329 1,974,460 +15,197 0.33% 2,624,448
2015-04-02 2015-03-31 1.263 1,959,263 -60,788 0.33% 2,475,325
2015-04-01 2015-03-30 1.211 2,020,051 +15,197 0.34% 2,445,786
2015-03-20 2015-03-18 1.211 2,004,854 +53,190 0.34% 2,427,386
2015-03-19 2015-03-17 1.250 1,951,664 +60,788 0.33% 2,440,040
2015-03-12 2015-03-10 1.290 1,890,876 +60,789 0.32% 2,438,694
2015-03-09 2015-03-05 1.342 1,830,087 +22,796 0.31% 2,456,632
2015-03-06 2015-03-04 1.356 1,807,291 -75,986 0.30% 2,449,816
2015-03-05 2015-03-03 1.408 1,883,277 +30,394 0.32% 2,651,955
2015-03-04 2015-03-02 1.250 1,852,883 -75,985 0.31% 2,316,540
2015-02-27 2015-02-25 1.184 1,928,868 +37,992 0.32% 2,284,616
2015-02-16 2015-02-12 1.158 1,890,876 -30,394 0.32% 2,189,848
2015-02-09 2015-02-05 1.119 1,921,270 +30,394 0.32% 2,149,194
2015-01-30 2015-01-28 1.171 1,890,876 +22,796 0.32% 2,214,733
2015-01-21 2015-01-19 1.119 1,868,080 -3,039 0.31% 2,089,694
2015-01-20 2015-01-16 1.171 1,871,119 -51,671 0.31% 2,191,592
2015-01-16 2015-01-14 1.053 1,922,790 +51,671 0.32% 2,024,371
2015-01-05 2014-12-31 1.040 1,871,119 -30,395 0.31% 1,945,345
2014-12-30 2014-12-24 1.040 1,901,514 +30,395 0.32% 1,976,946
2014-12-29 2014-12-22 1.053 1,871,119 -30,395 0.31% 1,969,970
2014-12-23 2014-12-19 1.040 1,901,514 +15,198 0.32% 1,976,946
2014-12-18 2014-12-16 1.074 1,886,316 +15,197 0.32% 2,025,235
2014-12-17 2014-12-15 1.087 1,871,119 +59,212 0.31% 2,034,348
2014-12-09 2014-12-05 1.142 1,811,907 +58,865 0.31% 2,068,469
2014-11-25 2014-11-21 1.373 1,753,042 -36,790 0.30% 2,406,288
2014-11-21 2014-11-19 1.454 1,789,832 -66,223 0.31% 2,602,735
2014-11-19 2014-11-17 1.441 1,856,055 -103,014 0.32% 2,673,810
2014-11-18 2014-11-14 1.549 1,959,069 -350,246 0.34% 3,035,208
2014-11-17 2014-11-13 1.237 2,309,315 -32,375 0.40% 2,856,002
2014-09-05 2014-09-03 1.061 2,341,690 +62,445 0.41% 2,484,936
2014-07-22 2014-07-18 1.033 2,279,245 +35,809 0.41% 2,355,022
2014-04-24 2014-04-22 0.977 2,243,436 -157,561 0.40% 2,192,724
2014-04-14 2014-04-10 1.033 2,400,997 -28,648 0.43% 2,480,822
2014-02-19 2014-02-17 1.061 2,429,645 -64,457 0.43% 2,578,272
2014-01-17 2014-01-15 1.103 2,494,102 +35,809 0.44% 2,751,146
2014-01-09 2014-01-07 1.117 2,458,293 -64,457 0.44% 2,745,971
2013-12-17 2013-12-13 1.215 2,522,750 +57,995 0.45% 3,064,543
2013-09-05 2013-09-03 1.288 2,464,755 +84,991 0.45% 3,173,990
2013-08-12 2013-08-08 1.273 2,379,764 -64,857 0.45% 3,029,318
2013-07-17 2013-07-15 1.273 2,444,621 -33,780 0.46% 3,111,878
2013-05-02 2013-04-29 1.273 2,478,401 -67,560 0.47% 3,154,878
2013-04-22 2013-04-18 1.273 2,545,961 +67,560 0.48% 3,240,879
2013-02-04 2013-01-31 1.243 2,478,401 -67,560 0.47% 3,081,509
2013-01-15 2013-01-11 1.199 2,545,961 -2,432 0.48% 3,052,456
2013-01-03 2012-12-31 1.155 2,548,393 -33,779 0.48% 2,942,210
2012-12-14 2012-12-12 1.156 2,582,172 +68,857 0.49% 2,984,350
2012-09-06 2012-09-04 1.149 2,513,315 +22,567 0.49% 2,889,046
2012-08-16 2012-08-14 1.165 2,490,748 -95,259 0.50% 2,902,326
2012-03-30 2012-03-28 1.260 2,586,007 -36,199 0.52% 3,257,650
2012-02-21 2012-02-17 1.197 2,622,206 +29,848 0.53% 3,138,088
2012-02-17 2012-02-15 1.212 2,592,358 -127,012 0.52% 3,143,189
2011-12-29 2011-12-23 1.159 2,719,370 +58,272 0.55% 3,150,598
2011-11-16 2011-11-14 1.207 2,661,098 -37,287 0.55% 3,211,547
2011-11-11 2011-11-09 1.175 2,698,385 +37,287 0.55% 3,169,706
2011-09-08 2011-09-06 1.384 2,661,098 -36,044 0.55% 3,682,574
2011-09-07 2011-09-05 1.384 2,697,142 -44,123 0.55% 3,732,454
2011-09-05 2011-09-01 1.532 2,741,265 +92,402 0.56% 4,199,742
2011-08-30 2011-08-26 1.432 2,648,863 -12,611 0.56% 3,793,514
2011-08-11 2011-08-09 1.499 2,661,474 -55,847 0.56% 3,988,857
2011-07-08 2011-07-06 1.732 2,717,321 -99,683 0.58% 4,706,066
2011-06-15 2011-06-13 1.715 2,817,004 -90,076 0.60% 4,831,794
2011-05-12 2011-05-09 1.682 2,907,080 -152,528 0.62% 4,889,474
2011-04-27 2011-04-21 1.699 3,059,608 -120,101 0.65% 5,196,964
2011-04-19 2011-04-15 1.715 3,179,709 +30,025 0.67% 5,453,915
2011-04-11 2011-04-07 1.699 3,149,684 -60,050 0.67% 5,349,965
2011-04-08 2011-04-06 1.699 3,209,734 -88,274 0.68% 5,451,964
2011-04-07 2011-04-04 1.649 3,298,008 +6,005 0.70% 5,437,142
2011-03-31 2011-03-29 1.615 3,292,003 +60,050 0.70% 5,317,601
2011-03-30 2011-03-28 1.632 3,231,953 +75,664 0.69% 5,274,422
2011-03-29 2011-03-25 1.665 3,156,289 +30,025 0.67% 5,256,063
2011-03-17 2011-03-15 1.665 3,126,264 +6,005 0.66% 5,206,063
2011-03-15 2011-03-11 1.715 3,120,259 +152,528 0.66% 5,351,945
2011-03-07 2011-03-03 1.665 2,967,731 +12,611 0.63% 4,942,063
2011-03-01 2011-02-25 1.715 2,955,120 -49,842 0.63% 5,068,694
2011-02-28 2011-02-24 1.699 3,004,962 -60,051 0.64% 5,104,144
2011-02-16 2011-02-14 1.815 3,065,013 +25,822 0.65% 5,563,429
2011-02-14 2011-02-10 1.815 3,039,191 -6,005 0.64% 5,516,559
2011-02-09 2011-02-07 1.832 3,045,196 -18,015 0.65% 5,578,169
2011-02-07 2011-01-31 1.832 3,063,211 -60,051 0.65% 5,611,169
2011-01-20 2011-01-18 1.832 3,123,262 +18,016 0.66% 5,721,170
2011-01-11 2011-01-07 1.898 3,105,246 +102,085 0.66% 5,895,011
2010-12-30 2010-12-28 1.857 3,003,161 +67,639 0.64% 5,576,762
2010-12-10 2010-12-08 1.908 2,935,522 +14,088 0.64% 5,601,191
2010-12-09 2010-12-07 1.908 2,921,434 -199,573 0.63% 5,574,310
2010-12-07 2010-12-03 1.908 3,121,007 -72,786 0.68% 5,955,110
2010-12-06 2010-12-02 1.908 3,193,793 -245,019 0.69% 6,093,991
2010-11-22 2010-11-18 1.942 3,438,812 +17,022 0.75% 6,678,675
2010-11-15 2010-11-11 1.925 3,421,790 +23,479 0.74% 6,587,321
2010-10-28 2010-10-26 1.976 3,398,311 +117,396 0.74% 6,715,806
2010-10-22 2010-10-20 1.908 3,280,915 -75,133 0.71% 6,260,226
2010-09-16 2010-09-14 1.738 3,356,048 +117,396 0.73% 5,831,836
2010-08-30 2010-08-26 1.886 3,238,652 +107,955 0.70% 6,107,287
2010-08-18 2010-08-16 1.868 3,130,697 +27,236 0.70% 5,848,536
2010-08-12 2010-08-10 1.903 3,103,461 -56,742 0.70% 5,907,045
2010-08-10 2010-08-06 1.939 3,160,203 -113,482 0.71% 6,126,436
2010-08-09 2010-08-05 1.956 3,273,685 -56,742 0.74% 6,404,130
2010-08-04 2010-08-02 1.868 3,330,427 +7,377 0.75% 6,221,657
2010-08-02 2010-07-29 1.851 3,323,050 +56,741 0.75% 6,149,311
2010-07-22 2010-07-20 1.798 3,266,309 +43,123 0.73% 5,871,617
2010-07-21 2010-07-19 1.780 3,223,186 +133,910 0.72% 5,737,293
2010-07-20 2010-07-16 1.815 3,089,276 +57,309 0.69% 5,607,822
2010-07-19 2010-07-15 1.815 3,031,967 +28,370 0.68% 5,503,791
2010-07-14 2010-07-12 1.868 3,003,597 +19,860 0.67% 5,611,097
2010-07-13 2010-07-09 1.833 2,983,737 +45,960 0.67% 5,468,826
2010-07-09 2010-07-07 1.833 2,937,777 +28,371 0.66% 5,384,587
2010-07-02 2010-06-29 2.027 2,909,406 -56,741 0.65% 5,896,610
2010-06-30 2010-06-28 1.991 2,966,147 -113,483 0.67% 5,907,060
2010-06-28 2010-06-24 1.974 3,079,630 -85,112 0.69% 6,078,786
2010-06-25 2010-06-23 1.991 3,164,742 -112,545 0.71% 6,302,560
2010-06-22 2010-06-18 1.868 3,277,287 +17,022 0.74% 6,122,384
2010-06-21 2010-06-17 1.833 3,260,265 +113,483 0.73% 5,975,669
2010-05-28 2010-05-26 1.798 3,146,782 -56,742 0.71% 5,656,751
2010-05-25 2010-05-20 1.868 3,203,524 +226,966 0.72% 5,984,586
2010-05-24 2010-05-19 2.009 2,976,558 -283,707 0.67% 5,980,252
2010-05-20 2010-05-18 2.044 3,260,265 -56,741 0.73% 6,665,169
2010-05-18 2010-05-14 2.080 3,317,006 -568 0.74% 6,898,085
2010-05-17 2010-05-13 2.062 3,317,574 -51,067 0.75% 6,840,798
2010-05-12 2010-05-10 2.185 3,368,641 -56,741 0.76% 7,361,676
2010-05-11 2010-05-07 2.168 3,425,382 +56,741 0.77% 7,425,306
2010-05-06 2010-05-04 2.362 3,368,641 -56,741 0.76% 7,955,359
2010-05-03 2010-04-29 2.273 3,425,382 -56,742 0.77% 7,787,517
2010-04-30 2010-04-28 2.326 3,482,124 -130,505 0.78% 8,100,623
2010-04-23 2010-04-21 2.115 3,612,629 +102,135 0.81% 7,640,203
2010-04-22 2010-04-20 2.115 3,510,494 +68,089 0.79% 7,424,201
2010-04-20 2010-04-16 2.203 3,442,405 +397,190 0.77% 7,583,544
2010-04-19 2010-04-15 2.273 3,045,215 +186,111 0.68% 6,923,217
2010-04-16 2010-04-14 2.344 2,859,104 +579,897 0.64% 6,701,652
2010-04-15 2010-04-13 2.132 2,279,207 -68,089 0.51% 4,860,371
2010-04-14 2010-04-12 2.185 2,347,296 +17,022 0.53% 5,129,674
2010-04-09 2010-04-07 2.185 2,330,274 +113,483 0.52% 5,092,475
2010-04-08 2010-04-01 2.273 2,216,791 -105,377 0.50% 5,039,816
2010-04-07 2010-03-31 2.168 2,322,168 -762,226 0.52% 5,033,835
2010-04-01 2010-03-30 2.027 3,084,394 -624,155 0.69% 6,251,266
2010-03-31 2010-03-29 1.903 3,708,549 -171,926 0.83% 7,058,754
2010-03-30 2010-03-26 1.886 3,880,475 -161,146 0.87% 7,317,604
2010-03-29 2010-03-25 1.868 4,041,621 -70,926 0.91% 7,550,257
2010-03-26 2010-03-24 1.903 4,112,547 -226,966 0.92% 7,827,713
2010-03-25 2010-03-23 1.851 4,339,513 -124,831 0.97% 8,030,277
2010-03-22 2010-03-18 1.903 4,464,344 -170,224 1.00% 8,497,314
2010-03-19 2010-03-17 1.991 4,634,568 -41,988 1.04% 9,229,708
2010-03-17 2010-03-15 1.798 4,676,556 +1,500,562 1.05% 8,406,720
2010-03-08 2010-03-04 1.674 3,175,994 +17,022 1.02% 5,317,452
2010-03-04 2010-03-02 1.692 3,158,972 +7,944 1.01% 5,344,625
2010-03-03 2010-03-01 1.639 3,151,028 +17,022 1.01% 5,164,585
2010-03-02 2010-02-26 1.674 3,134,006 -147,527 1.01% 5,247,153
2010-02-18 2010-02-12 2.574 3,281,533 -78,504 1.05% 8,445,265
2010-02-17 2010-02-11 2.450 3,360,037 +444,989 1.08% 8,232,230
2010-02-11 2010-02-09 2.388 2,915,048 -16,029 1.09% 6,961,939
2010-02-10 2010-02-08 2.409 2,931,077 -37,399 1.10% 7,060,567
2010-02-09 2010-02-05 2.409 2,968,476 -67,999 1.11% 7,150,656
2010-02-08 2010-02-04 2.368 3,036,475 -19,428 1.14% 7,189,423
2010-02-05 2010-02-03 2.429 3,055,903 -29,142 1.15% 7,424,173
2010-02-04 2010-02-02 2.244 3,085,045 -24,286 1.16% 6,923,321
2010-02-02 2010-01-29 2.182 3,109,331 -194,282 1.17% 6,785,773
2010-02-01 2010-01-28 2.677 3,303,613 +194,282 1.24% 8,842,173
2010-01-26 2010-01-22 2.779 3,109,331 +48,571 1.17% 8,642,258
2010-01-25 2010-01-21 2.882 3,060,760 -242,853 1.15% 8,822,340
2010-01-22 2010-01-20 2.821 3,303,613 -84,027 1.24% 9,318,290
2010-01-21 2010-01-19 2.841 3,387,640 -169,997 1.27% 9,625,046
2010-01-20 2010-01-18 2.594 3,557,637 +1,748 1.33% 9,229,086
2010-01-19 2010-01-15 2.574 3,555,889 -100,055 1.33% 9,151,340
2009-12-30 2009-12-28 2.780 3,655,944 +81,849 1.37% 10,163,270
2009-12-10 2009-12-08 2.843 3,574,095 -104,463 1.37% 10,161,548
2009-12-07 2009-12-03 2.801 3,678,558 -4,748 1.41% 10,303,606
2009-12-04 2009-12-02 2.885 3,683,306 +38,936 1.41% 10,627,188
2009-12-03 2009-12-01 2.906 3,644,370 +50,332 1.40% 10,591,599
2009-12-02 2009-11-30 2.991 3,594,038 -25,641 1.38% 10,748,083
2009-11-19 2009-11-17 2.948 3,619,679 -98,290 1.39% 10,672,302
2009-11-13 2009-11-11 2.801 3,717,969 +10,446 1.43% 10,413,996
2009-11-10 2009-11-06 2.822 3,707,523 +12,346 1.42% 10,462,817
2009-11-09 2009-11-05 2.969 3,695,177 +22,792 1.42% 10,972,722
2009-11-02 2009-10-29 2.022 3,672,385 +27,540 1.41% 7,424,709
2009-10-19 2009-10-15 1.853 3,644,845 -45,109 1.40% 6,754,944
2009-09-28 2009-09-24 1.748 3,689,954 +14,245 1.41% 6,449,990
2009-09-18 2009-09-16 1.823 3,675,709 +136,832 1.41% 6,701,014
2009-08-11 2009-08-07 1.887 3,538,877 -5,910 1.38% 6,679,264
2009-07-07 2009-07-03 1.716 3,544,787 -46,625 1.38% 6,082,199
2009-06-01 2009-05-27 1.887 3,591,412 -13,988 1.40% 6,778,419
2009-05-29 2009-05-26 1.909 3,605,400 +13,988 1.41% 6,882,147
2009-05-27 2009-05-25 1.673 3,591,412 -271,215 1.40% 6,008,144
2009-04-30 2009-04-28 1.201 3,862,627 -1,258,877 1.51% 4,639,287
2009-04-29 2009-04-27 1.223 5,121,504 -1,305,502 2.00% 6,261,132
2009-04-23 2009-04-21 1.094 6,427,006 -23,313 2.51% 7,030,065
2009-04-22 2009-04-20 1.158 6,450,319 -37,300 2.52% 7,470,599
2009-04-17 2009-04-15 1.072 6,487,619 -93,250 2.53% 6,957,221
2009-04-14 2009-04-08 0.976 6,580,869 -82,060 2.57% 6,422,071
2009-04-02 2009-03-31 0.912 6,662,929 -18,650 2.60% 6,073,438
2009-03-31 2009-03-27 0.933 6,681,579 -22,846 2.61% 6,233,742
2009-03-16 2009-03-12 0.965 6,704,425 -46,625 2.62% 6,470,749
2009-02-23 2009-02-19 1.040 6,751,050 -16,319 2.64% 7,022,529
2009-02-13 2009-02-11 1.008 6,767,369 -248,512 2.64% 6,821,788
2009-02-10 2009-02-06 1.072 7,015,881 -4,662 2.74% 7,523,721
2009-01-30 2009-01-23 1.040 7,020,543 -6,994 2.74% 7,302,859
2009-01-22 2009-01-20 1.019 7,027,537 -27,975 2.74% 7,159,410
2009-01-21 2009-01-19 1.062 7,055,512 -23,313 2.75% 7,490,559
2009-01-20 2009-01-16 1.051 7,078,825 -46,625 2.76% 7,439,397
2009-01-14 2009-01-12 1.072 7,125,450 -23,312 2.78% 7,641,221
2009-01-13 2009-01-09 1.072 7,148,762 -46,625 2.79% 7,666,221
2009-01-09 2009-01-07 1.115 7,195,387 -65,275 2.81% 8,024,870
2009-01-02 2008-12-29 1.051 7,260,662 +151,263 2.84% 7,633,810
2008-12-01 2008-11-27 1.183 7,109,399 -45,653 2.84% 8,409,119
2008-11-12 2008-11-10 1.139 7,155,052 -91,308 2.85% 8,149,670
2008-10-06 2008-10-02 1.709 7,246,360 +30,132 2.89% 12,380,505
2008-09-24 2008-09-22 1.796 7,216,228 -73,046 2.88% 12,961,282
2008-09-23 2008-09-19 1.796 7,289,274 -10,957 2.91% 13,092,482
2008-09-19 2008-09-17 1.862 7,300,231 -22,827 2.91% 13,591,876
2008-09-17 2008-09-12 1.840 7,323,058 -4,565 2.92% 13,473,971
2008-08-19 2008-08-15 2.257 7,327,623 +145,101 2.92% 16,538,440
2008-08-07 2008-08-04 2.346 7,182,522 -22,375 2.92% 16,852,964
2008-08-05 2008-08-01 2.279 7,204,897 -22,375 2.93% 16,422,452
2008-06-02 2008-05-29 2.749 7,227,272 +1,337,265 2.94% 19,865,045
2008-05-30 2008-05-28 2.682 5,890,007 -1,418 2.40% 15,794,544
2008-04-25 2008-04-23 2.637 5,891,425 +447 2.40% 15,535,041
2008-02-12 2008-02-06 2.838 5,890,978 +8,950 2.40% 16,718,648
2008-02-01 2008-01-30 2.950 5,882,028 +5,204,853 2.39% 17,350,463
2008-01-23 2008-01-21 2.860 677,175 -145,436 0.28% 1,936,961
2008-01-09 2008-01-07 3.039 822,611 -8,074,745 0.33% 2,500,020
2008-01-07 2008-01-03 3.084 8,897,356 -737,027 3.62% 27,437,851
2008-01-03 2007-12-31 3.039 9,634,383 -823,394 3.92% 29,280,120
2007-12-18 2007-12-14 3.017 10,457,777 -223,749 4.25% 31,548,825
2007-12-12 2007-12-10 2.950 10,681,526 -22,374 4.35% 31,507,741
2007-11-30 2007-11-28 2.860 10,703,900 -22,375 4.35% 30,616,959
2007-11-23 2007-11-21 2.974 10,726,275 +249,448 4.36% 31,902,263
2007-11-15 2007-11-13 3.043 10,476,827 -342,241 4.36% 31,879,435
2007-11-13 2007-11-09 2.677 10,819,068 +21,854 4.51% 28,960,424
2007-11-12 2007-11-08 2.654 10,797,214 +69,060 4.50% 28,654,900
2007-11-09 2007-11-07 2.723 10,728,154 -26,225 4.47% 29,207,956
2007-11-07 2007-11-05 2.745 10,754,379 +21,854 4.48% 29,525,400
2007-10-18 2007-10-16 2.768 10,732,525 +21,855 4.47% 29,710,946
2007-10-17 2007-10-15 2.837 10,710,670 -43,709 4.46% 30,385,580
2007-09-27 2007-09-24 2.837 10,754,379 +43,709 4.48% 30,509,580
2007-09-25 2007-09-21 2.814 10,710,670 -43,709 4.46% 30,140,535
2007-09-21 2007-09-19 2.723 10,754,379 +211,114 4.48% 29,279,355
2007-09-20 2007-09-18 2.677 10,543,265 +4,371 4.39% 28,222,156
2007-09-13 2007-09-11 2.745 10,538,894 +17,047 4.39% 28,933,801
2007-08-31 2007-08-29 2.816 10,521,847 +263,046 4.38% 29,627,692
2007-08-30 2007-08-28 2.863 10,258,801 -8,523 4.38% 29,368,450
2007-08-27 2007-08-23 2.839 10,267,324 -8,524 4.39% 29,151,924
2007-08-09 2007-08-07 2.816 10,275,848 -6,392 4.39% 28,935,001
2007-08-08 2007-08-06 2.816 10,282,240 +17,047 4.39% 28,953,000
2007-07-26 2007-07-24 3.168 10,265,193 -42,617 4.39% 32,518,124
2007-06-26 2007-06-22 3.379 10,307,810 4.40% 34,830,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top